Update 2025-04-07 2741 candle_min
This commit is contained in:
684
214680/min/candle-20250407.csv
Normal file
684
214680/min/candle-20250407.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,202200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,202100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,202000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,201000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,200000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,195100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,195000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,194000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,193000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,192100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,192000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,191000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,190000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,185100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,185000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,184000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,183000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,182100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,182000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,181000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,180000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,175100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,175000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,174000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,173000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,172100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,172000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,171000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,170000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,165100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,165000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,164000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,163000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,162100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,162000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,161000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,160000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155200,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,155100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,155000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,154000,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153900,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153800,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153700,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153600,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153500,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153400,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153300,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153200,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153100,1048228773,1738,1738,1738,1738,0
|
||||
20250407,153000,1048228773,1738,1738,1738,1738,11913
|
||||
20250407,152900,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152800,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152700,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152600,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152500,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152400,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152300,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152200,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152100,1027523979,1738,1738,1738,1738,0
|
||||
20250407,152000,1027523979,1738,1738,1738,1738,0
|
||||
20250407,151900,1027523979,1738,1765,1765,1738,226
|
||||
20250407,151800,1027131005,1738,1765,1765,1737,18772
|
||||
20250407,151700,994331479,1765,1755,1765,1755,6909
|
||||
20250407,151600,982191253,1757,1756,1765,1756,5020
|
||||
20250407,151500,973361395,1756,1765,1765,1756,122
|
||||
20250407,151400,973146965,1766,1767,1767,1754,3407
|
||||
20250407,151300,967138889,1767,1753,1767,1753,2082
|
||||
20250407,151200,963461052,1767,1751,1767,1751,1615
|
||||
20250407,151100,960630930,1767,1765,1770,1765,3024
|
||||
20250407,151000,955283712,1770,1747,1770,1747,5000
|
||||
20250407,150900,946469094,1746,1747,1747,1746,127
|
||||
20250407,150800,946247325,1747,1748,1748,1747,356
|
||||
20250407,150700,945625255,1749,1748,1749,1748,656
|
||||
20250407,150600,944478564,1748,1750,1750,1748,1184
|
||||
20250407,150500,942408731,1750,1749,1750,1749,536
|
||||
20250407,150400,941471215,1755,1755,1755,1755,10
|
||||
20250407,150300,941453665,1749,1749,1749,1749,0
|
||||
20250407,150200,941453665,1749,1749,1749,1748,2578
|
||||
20250407,150100,936946768,1749,1757,1757,1749,404
|
||||
20250407,150000,936240140,1751,1750,1751,1749,1689
|
||||
20250407,145900,933283240,1750,1751,1751,1750,1892
|
||||
20250407,145800,929972132,1751,1751,1751,1751,150
|
||||
20250407,145700,929709482,1758,1758,1758,1758,0
|
||||
20250407,145600,929709482,1758,1753,1758,1753,300
|
||||
20250407,145500,929182617,1753,1753,1753,1753,0
|
||||
20250407,145400,929182617,1753,1752,1753,1752,1001
|
||||
20250407,145300,927428864,1752,1757,1757,1752,423
|
||||
20250407,145200,926686598,1758,1758,1758,1758,0
|
||||
20250407,145100,926686598,1758,1758,1758,1758,2
|
||||
20250407,145000,926683082,1752,1752,1752,1752,427
|
||||
20250407,144900,925934978,1752,1753,1753,1752,16727
|
||||
20250407,144800,896620067,1754,1759,1759,1754,1027
|
||||
20250407,144700,894818614,1759,1759,1759,1759,0
|
||||
20250407,144600,894818614,1759,1759,1759,1759,1
|
||||
20250407,144500,894816855,1753,1753,1753,1753,879
|
||||
20250407,144400,893275968,1753,1753,1759,1753,1683
|
||||
20250407,144300,890324211,1753,1753,1753,1753,2
|
||||
20250407,144200,890320705,1760,1760,1760,1760,70
|
||||
20250407,144100,890197505,1760,1760,1760,1760,1
|
||||
20250407,144000,890195745,1753,1753,1753,1753,40
|
||||
20250407,143900,890125625,1760,1760,1760,1760,0
|
||||
20250407,143800,890125625,1760,1760,1760,1760,1842
|
||||
20250407,143700,886883705,1764,1764,1764,1760,151
|
||||
20250407,143600,886617937,1760,1764,1764,1760,701
|
||||
20250407,143500,885384173,1760,1760,1764,1760,1801
|
||||
20250407,143400,882214409,1764,1764,1764,1764,600
|
||||
20250407,143300,881156009,1764,1764,1764,1764,500
|
||||
20250407,143200,880274009,1764,1764,1764,1764,0
|
||||
20250407,143100,880274009,1764,1764,1764,1764,0
|
||||
20250407,143000,880274009,1764,1764,1764,1764,1
|
||||
20250407,142900,880272245,1765,1765,1765,1765,0
|
||||
20250407,142800,880272245,1765,1765,1765,1765,0
|
||||
20250407,142700,880272245,1765,1765,1765,1765,0
|
||||
20250407,142600,880272245,1765,1765,1765,1765,0
|
||||
20250407,142500,880272245,1765,1765,1765,1765,0
|
||||
20250407,142400,880272245,1765,1765,1765,1750,1290
|
||||
20250407,142300,878014514,1751,1767,1770,1751,883
|
||||
20250407,142200,876455755,1750,1750,1750,1750,0
|
||||
20250407,142100,876455755,1750,1766,1766,1750,548
|
||||
20250407,142000,875492697,1768,1764,1768,1764,1525
|
||||
20250407,141900,872801135,1762,1761,1762,1761,1214
|
||||
20250407,141800,870663032,1761,1760,1761,1760,274
|
||||
20250407,141700,870180543,1761,1761,1761,1761,2
|
||||
20250407,141600,870177021,1750,1750,1750,1750,592
|
||||
20250407,141500,869141021,1750,1750,1750,1750,0
|
||||
20250407,141400,869141021,1750,1750,1750,1750,0
|
||||
20250407,141300,869141021,1750,1752,1752,1750,2136
|
||||
20250407,141200,865402386,1762,1755,1762,1755,401
|
||||
20250407,141100,864698624,1755,1755,1755,1755,0
|
||||
20250407,141000,864698624,1755,1755,1755,1755,3
|
||||
20250407,140900,864693359,1755,1755,1755,1755,300
|
||||
20250407,140800,864166859,1755,1755,1755,1755,9
|
||||
20250407,140700,864151064,1752,1752,1752,1752,0
|
||||
20250407,140600,864151064,1752,1752,1752,1752,0
|
||||
20250407,140500,864151064,1752,1752,1752,1752,0
|
||||
20250407,140400,864151064,1752,1752,1752,1751,5528
|
||||
20250407,140300,854466091,1752,1752,1752,1752,200
|
||||
20250407,140200,854115691,1750,1750,1750,1750,300
|
||||
20250407,140100,853590691,1750,1750,1750,1750,0
|
||||
20250407,140000,853590691,1750,1750,1750,1750,0
|
||||
20250407,135900,853590691,1750,1750,1750,1750,0
|
||||
20250407,135800,853590691,1750,1751,1751,1750,1259
|
||||
20250407,135700,851387329,1751,1750,1758,1750,755
|
||||
20250407,135600,850065789,1750,1749,1750,1749,1514
|
||||
20250407,135500,847416303,1748,1748,1748,1748,0
|
||||
20250407,135400,847416303,1748,1748,1748,1748,365
|
||||
20250407,135300,846778283,1748,1750,1750,1748,368
|
||||
20250407,135200,846134683,1747,1747,1747,1747,196
|
||||
20250407,135100,845792271,1764,1764,1764,1764,0
|
||||
20250407,135000,845792271,1764,1764,1764,1764,0
|
||||
20250407,134900,845792271,1764,1764,1764,1764,0
|
||||
20250407,134800,845792271,1764,1760,1764,1760,1010
|
||||
20250407,134700,844013179,1764,1764,1764,1764,3
|
||||
20250407,134600,844007887,1747,1747,1747,1747,0
|
||||
20250407,134500,844007887,1747,1747,1747,1747,0
|
||||
20250407,134400,844007887,1747,1748,1764,1747,757
|
||||
20250407,134300,842684659,1765,1748,1765,1748,1100
|
||||
20250407,134200,840754612,1748,1749,1749,1748,281
|
||||
20250407,134100,840263144,1749,1749,1749,1749,168
|
||||
20250407,134000,839969312,1757,1756,1757,1756,2
|
||||
20250407,133900,839965799,1758,1758,1758,1758,2
|
||||
20250407,133800,839962283,1766,1766,1766,1766,0
|
||||
20250407,133700,839962283,1766,1750,1766,1750,24
|
||||
20250407,133600,839920219,1749,1752,1752,1749,2978
|
||||
20250407,133500,834707580,1768,1768,1768,1768,0
|
||||
20250407,133400,834707580,1768,1768,1768,1768,0
|
||||
20250407,133300,834707580,1768,1768,1768,1768,0
|
||||
20250407,133200,834707580,1768,1768,1768,1768,2
|
||||
20250407,133100,834704044,1752,1752,1752,1752,0
|
||||
20250407,133000,834704044,1752,1754,1754,1752,484
|
||||
20250407,132900,833855956,1768,1754,1768,1754,6
|
||||
20250407,132800,833845418,1752,1761,1761,1752,1000
|
||||
20250407,132700,832092156,1769,1769,1769,1769,0
|
||||
20250407,132600,832092156,1769,1769,1769,1769,1
|
||||
20250407,132500,832090387,1760,1761,1761,1760,150
|
||||
20250407,132400,831826382,1769,1769,1769,1769,0
|
||||
20250407,132300,831826382,1769,1769,1769,1769,10
|
||||
20250407,132200,831808692,1770,1770,1770,1770,1
|
||||
20250407,132100,831806922,1769,1763,1769,1760,297
|
||||
20250407,132000,831282216,1769,1769,1769,1769,49
|
||||
20250407,131900,831195535,1770,1770,1770,1770,2
|
||||
20250407,131800,831191995,1769,1764,1770,1764,153
|
||||
20250407,131700,830921357,1763,1766,1772,1763,2179
|
||||
20250407,131600,827077097,1767,1775,1775,1767,290
|
||||
20250407,131500,826564659,1768,1769,1774,1768,107
|
||||
20250407,131400,826375456,1768,1766,1771,1766,18
|
||||
20250407,131300,826343605,1771,1771,1771,1771,0
|
||||
20250407,131200,826343605,1771,1765,1771,1765,398
|
||||
20250407,131100,825638789,1771,1771,1771,1771,1000
|
||||
20250407,131000,823867789,1771,1769,1771,1769,2
|
||||
20250407,130900,823864249,1769,1771,1771,1769,1268
|
||||
20250407,130800,821620041,1773,1775,1775,1773,2
|
||||
20250407,130700,821616493,1776,1774,1776,1774,3349
|
||||
20250407,130600,815670604,1774,1774,1774,1774,200
|
||||
20250407,130500,815315804,1775,1775,1775,1775,497
|
||||
20250407,130400,814433629,1775,1775,1776,1770,3855
|
||||
20250407,130300,807609503,1770,1775,1775,1770,823
|
||||
20250407,130200,806149538,1775,1774,1776,1774,1271
|
||||
20250407,130100,803893829,1775,1775,1775,1775,459
|
||||
20250407,130000,803079104,1775,1774,1775,1774,1178
|
||||
20250407,125900,800989287,1774,1774,1774,1764,982
|
||||
20250407,125800,799251969,1774,1772,1774,1772,534
|
||||
20250407,125700,798305532,1774,1774,1774,1774,0
|
||||
20250407,125600,798305532,1774,1760,1774,1760,2976
|
||||
20250407,125500,793059119,1760,1760,1760,1760,477
|
||||
20250407,125400,792219599,1760,1748,1760,1748,1005
|
||||
20250407,125300,790462223,1749,1749,1749,1749,400
|
||||
20250407,125200,789762623,1748,1748,1748,1748,0
|
||||
20250407,125100,789762623,1748,1748,1748,1748,1100
|
||||
20250407,125000,787839823,1748,1762,1762,1748,501
|
||||
20250407,124900,786964061,1748,1762,1762,1748,257
|
||||
20250407,124800,786514027,1762,1762,1762,1749,3004
|
||||
20250407,124700,781258391,1752,1752,1752,1752,300
|
||||
20250407,124600,780732791,1760,1760,1760,1760,0
|
||||
20250407,124500,780732791,1760,1760,1760,1760,0
|
||||
20250407,124400,780732791,1760,1760,1760,1760,0
|
||||
20250407,124300,780732791,1760,1760,1760,1760,3
|
||||
20250407,124200,780727511,1761,1761,1761,1761,4
|
||||
20250407,124100,780720467,1752,1761,1761,1752,181
|
||||
20250407,124000,780401735,1761,1761,1761,1761,0
|
||||
20250407,123900,780401735,1761,1761,1761,1761,100
|
||||
20250407,123800,780225635,1761,1761,1761,1761,100
|
||||
20250407,123700,780049535,1750,1750,1750,1750,1
|
||||
20250407,123600,780047785,1750,1750,1750,1750,0
|
||||
20250407,123500,780047785,1750,1754,1754,1750,2534
|
||||
20250407,123400,775612657,1776,1776,1776,1776,1
|
||||
20250407,123300,775610881,1777,1777,1777,1777,0
|
||||
20250407,123200,775610881,1777,1756,1777,1753,4075
|
||||
20250407,123100,768435957,1756,1778,1779,1755,185
|
||||
20250407,123000,768110108,1753,1760,1779,1752,2235
|
||||
20250407,122900,764138719,1759,1759,1759,1759,89
|
||||
20250407,122800,763982168,1759,1759,1759,1759,4
|
||||
20250407,122700,763975132,1759,1747,1759,1747,765
|
||||
20250407,122600,762632497,1758,1756,1758,1756,8
|
||||
20250407,122500,762618436,1747,1777,1778,1747,130
|
||||
20250407,122400,762388227,1778,1770,1778,1770,1000
|
||||
20250407,122300,760613396,1770,1748,1770,1748,4164
|
||||
20250407,122200,753272608,1752,1751,1752,1751,12
|
||||
20250407,122100,753251585,1752,1752,1752,1752,60
|
||||
20250407,122000,753146465,1752,1752,1752,1752,0
|
||||
20250407,121900,753146465,1752,1752,1752,1752,913
|
||||
20250407,121800,751546889,1752,1752,1752,1752,261
|
||||
20250407,121700,751089617,1747,1747,1747,1747,293
|
||||
20250407,121600,750577746,1746,1746,1746,1746,1
|
||||
20250407,121500,750576000,1746,1746,1746,1746,0
|
||||
20250407,121400,750576000,1746,1746,1746,1746,0
|
||||
20250407,121300,750576000,1746,1748,1748,1746,50
|
||||
20250407,121200,750488682,1748,1750,1750,1748,1388
|
||||
20250407,121100,748059684,1750,1750,1750,1750,0
|
||||
20250407,121000,748059684,1750,1750,1750,1750,1
|
||||
20250407,120900,748057934,1750,1750,1750,1750,49
|
||||
20250407,120800,747972184,1752,1760,1760,1751,444
|
||||
20250407,120700,747194730,1751,1751,1751,1751,90
|
||||
20250407,120600,747037140,1760,1755,1760,1755,557
|
||||
20250407,120500,746057977,1755,1759,1759,1755,15
|
||||
20250407,120400,746031622,1759,1759,1759,1759,0
|
||||
20250407,120300,746031622,1759,1759,1759,1759,114
|
||||
20250407,120200,745831096,1759,1759,1759,1759,0
|
||||
20250407,120100,745831096,1759,1759,1759,1759,1
|
||||
20250407,120000,745829337,1757,1757,1757,1757,0
|
||||
20250407,115900,745829337,1757,1757,1757,1757,0
|
||||
20250407,115800,745829337,1757,1757,1757,1757,0
|
||||
20250407,115700,745829337,1757,1757,1757,1757,0
|
||||
20250407,115600,745829337,1757,1757,1757,1757,2645
|
||||
20250407,115500,741182072,1758,1758,1758,1758,0
|
||||
20250407,115400,741182072,1758,1758,1758,1758,3592
|
||||
20250407,115300,734867336,1758,1751,1758,1751,4403
|
||||
20250407,115200,727150963,1751,1751,1751,1751,0
|
||||
20250407,115100,727150963,1751,1751,1751,1751,1
|
||||
20250407,115000,727149212,1744,1743,1744,1743,571
|
||||
20250407,114900,726153888,1751,1751,1751,1751,0
|
||||
20250407,114800,726153888,1751,1751,1751,1751,0
|
||||
20250407,114700,726153888,1751,1751,1751,1751,179
|
||||
20250407,114600,725840459,1751,1751,1751,1751,39
|
||||
20250407,114500,725772170,1751,1751,1751,1751,0
|
||||
20250407,114400,725772170,1751,1751,1751,1751,0
|
||||
20250407,114300,725772170,1751,1751,1751,1742,152
|
||||
20250407,114200,725506027,1751,1751,1751,1751,0
|
||||
20250407,114100,725506027,1751,1751,1751,1751,0
|
||||
20250407,114000,725506027,1751,1751,1751,1751,1
|
||||
20250407,113900,725504276,1742,1751,1751,1741,952
|
||||
20250407,113800,723838234,1751,1741,1751,1741,314
|
||||
20250407,113700,723291550,1741,1741,1741,1741,0
|
||||
20250407,113600,723291550,1741,1741,1741,1739,7709
|
||||
20250407,113500,709876323,1741,1741,1741,1741,0
|
||||
20250407,113400,709876323,1741,1741,1741,1741,0
|
||||
20250407,113300,709876323,1741,1741,1741,1741,0
|
||||
20250407,113200,709876323,1741,1741,1741,1741,0
|
||||
20250407,113100,709876323,1741,1741,1741,1741,0
|
||||
20250407,113000,709876323,1741,1740,1741,1740,741
|
||||
20250407,112900,708586919,1737,1737,1737,1737,0
|
||||
20250407,112800,708586919,1737,1737,1737,1737,1
|
||||
20250407,112700,708585182,1737,1741,1743,1736,1051
|
||||
20250407,112600,706756458,1734,1734,1734,1734,0
|
||||
20250407,112500,706756458,1734,1747,1747,1733,2902
|
||||
20250407,112400,701699220,1747,1748,1748,1747,50
|
||||
20250407,112300,701611847,1749,1749,1749,1749,421
|
||||
20250407,112200,700875518,1749,1749,1749,1749,88
|
||||
20250407,112100,700721606,1760,1760,1760,1760,0
|
||||
20250407,112000,700721606,1760,1760,1760,1760,0
|
||||
20250407,111900,700721606,1760,1760,1760,1752,590
|
||||
20250407,111800,699686096,1754,1757,1757,1754,74
|
||||
20250407,111700,699556285,1755,1755,1755,1755,0
|
||||
20250407,111600,699556285,1755,1760,1760,1755,22
|
||||
20250407,111500,699517620,1760,1760,1760,1760,0
|
||||
20250407,111400,699517620,1760,1754,1760,1754,985
|
||||
20250407,111300,697788226,1752,1752,1752,1752,0
|
||||
20250407,111200,697788226,1752,1755,1755,1752,729
|
||||
20250407,111100,696509216,1754,1754,1754,1754,0
|
||||
20250407,111000,696509216,1754,1757,1757,1754,2500
|
||||
20250407,110900,692123260,1760,1760,1760,1760,201
|
||||
20250407,110800,691769500,1764,1764,1764,1764,4
|
||||
20250407,110700,691762444,1757,1757,1757,1757,0
|
||||
20250407,110600,691762444,1757,1764,1764,1757,1404
|
||||
20250407,110500,689291430,1763,1757,1763,1757,3210
|
||||
20250407,110400,683632533,1757,1741,1757,1741,15768
|
||||
20250407,110300,655976715,1741,1740,1741,1740,7459
|
||||
20250407,110200,642997755,1740,1738,1740,1730,169
|
||||
20250407,110100,642705235,1738,1738,1738,1738,888
|
||||
20250407,110000,641161891,1740,1738,1740,1738,502
|
||||
20250407,105900,640288665,1739,1738,1739,1738,21
|
||||
20250407,105800,640252155,1738,1738,1738,1738,0
|
||||
20250407,105700,640252155,1738,1738,1738,1738,1
|
||||
20250407,105600,640250417,1735,1734,1735,1734,3585
|
||||
20250407,105500,634033526,1734,1734,1734,1734,0
|
||||
20250407,105400,634033526,1734,1734,1734,1734,1
|
||||
20250407,105300,634031792,1734,1729,1734,1729,3991
|
||||
20250407,105200,627118719,1727,1727,1727,1727,0
|
||||
20250407,105100,627118719,1727,1727,1727,1727,0
|
||||
20250407,105000,627118719,1727,1727,1727,1727,0
|
||||
20250407,104900,627118719,1727,1727,1727,1727,0
|
||||
20250407,104800,627118719,1727,1727,1727,1727,0
|
||||
20250407,104700,627118719,1727,1726,1727,1726,3987
|
||||
20250407,104600,620233277,1733,1733,1733,1733,1161
|
||||
20250407,104500,618221264,1733,1727,1733,1726,395
|
||||
20250407,104400,617538827,1727,1733,1733,1727,11
|
||||
20250407,104300,617519824,1733,1733,1733,1733,0
|
||||
20250407,104200,617519824,1733,1727,1733,1727,618
|
||||
20250407,104100,616449070,1733,1733,1733,1733,500
|
||||
20250407,104000,615582570,1720,1725,1725,1720,1221
|
||||
20250407,103900,613480408,1733,1733,1733,1725,403
|
||||
20250407,103800,612784495,1733,1733,1733,1733,3
|
||||
20250407,103700,612779296,1734,1734,1734,1734,0
|
||||
20250407,103600,612779296,1734,1734,1734,1734,38
|
||||
20250407,103500,612713404,1734,1734,1734,1734,3257
|
||||
20250407,103400,607065766,1734,1730,1734,1727,5131
|
||||
20250407,103300,598171042,1728,1725,1728,1725,2107
|
||||
20250407,103200,594532509,1725,1725,1725,1725,30
|
||||
20250407,103100,594480759,1725,1721,1725,1721,19
|
||||
20250407,103000,594448024,1725,1726,1726,1721,512
|
||||
20250407,102900,593565436,1726,1723,1726,1723,1297
|
||||
20250407,102800,591326985,1726,1723,1726,1723,1387
|
||||
20250407,102700,588934413,1723,1723,1723,1723,4
|
||||
20250407,102600,588927521,1725,1724,1725,1724,1617
|
||||
20250407,102500,586139697,1723,1721,1723,1721,5440
|
||||
20250407,102400,576770654,1721,1722,1722,1721,117
|
||||
20250407,102300,576569190,1722,1723,1723,1722,177
|
||||
20250407,102200,576264393,1720,1723,1723,1720,2116
|
||||
20250407,102100,572624525,1723,1723,1723,1723,1
|
||||
20250407,102000,572622802,1723,1723,1724,1723,2916
|
||||
20250407,101900,567597955,1723,1720,1723,1720,4776
|
||||
20250407,101800,559377751,1720,1719,1720,1711,142
|
||||
20250407,101700,559133847,1719,1715,1720,1712,5321
|
||||
20250407,101600,550019925,1720,1720,1720,1720,0
|
||||
20250407,101500,550019925,1720,1719,1720,1712,8112
|
||||
20250407,101400,536086465,1719,1720,1720,1719,714
|
||||
20250407,101300,534858869,1720,1717,1720,1717,1064
|
||||
20250407,101200,533031081,1717,1711,1717,1711,2397
|
||||
20250407,101100,528927408,1711,1718,1718,1711,116
|
||||
20250407,101000,528728232,1718,1718,1718,1718,3
|
||||
20250407,100900,528723078,1709,1718,1718,1709,775
|
||||
20250407,100800,527396128,1719,1719,1719,1719,20
|
||||
20250407,100700,527361748,1719,1718,1720,1708,3432
|
||||
20250407,100600,521488181,1719,1719,1719,1719,1
|
||||
20250407,100500,521486462,1719,1711,1719,1706,1633
|
||||
20250407,100400,518699726,1706,1721,1721,1706,3005
|
||||
20250407,100300,513565924,1721,1720,1721,1709,2456
|
||||
20250407,100200,509363831,1721,1721,1721,1721,5
|
||||
20250407,100100,509355226,1720,1715,1720,1715,1290
|
||||
20250407,100000,507136676,1720,1720,1720,1720,101
|
||||
20250407,095900,506962956,1715,1720,1723,1715,10642
|
||||
20250407,095800,488699172,1720,1720,1720,1720,6
|
||||
20250407,095700,488688852,1715,1715,1715,1715,1370
|
||||
20250407,095600,486339302,1715,1720,1720,1715,502
|
||||
20250407,095500,485477962,1720,1723,1723,1720,1284
|
||||
20250407,095400,483266530,1723,1723,1723,1723,10
|
||||
20250407,095300,483249300,1723,1723,1723,1723,0
|
||||
20250407,095200,483249300,1723,1723,1723,1723,1101
|
||||
20250407,095100,481352277,1723,1719,1723,1717,861
|
||||
20250407,095000,479873068,1719,1713,1719,1713,1134
|
||||
20250407,094900,477927626,1713,1727,1727,1705,13610
|
||||
20250407,094800,454632184,1717,1720,1720,1717,3831
|
||||
20250407,094700,448051219,1717,1728,1728,1717,860
|
||||
20250407,094600,446565234,1728,1719,1728,1715,2874
|
||||
20250407,094500,441617215,1719,1720,1720,1719,676
|
||||
20250407,094400,440454938,1729,1719,1729,1719,1050
|
||||
20250407,094300,438649888,1720,1719,1729,1719,2111
|
||||
20250407,094200,435019969,1729,1720,1729,1719,1012
|
||||
20250407,094100,433279974,1720,1720,1720,1720,369
|
||||
20250407,094000,432645294,1720,1720,1720,1720,260
|
||||
20250407,093900,432198094,1720,1725,1725,1720,3656
|
||||
20250407,093800,425905264,1729,1724,1729,1724,440
|
||||
20250407,093700,425146699,1724,1724,1724,1724,3381
|
||||
20250407,093600,419317855,1724,1725,1725,1724,622
|
||||
20250407,093500,418245516,1730,1730,1730,1730,15
|
||||
20250407,093400,418219566,1730,1730,1730,1723,124
|
||||
20250407,093300,418005053,1730,1724,1730,1724,2351
|
||||
20250407,093200,413951683,1724,1730,1730,1724,1461
|
||||
20250407,093100,411426223,1724,1730,1730,1724,2205
|
||||
20250407,093000,407624755,1730,1730,1730,1730,64
|
||||
20250407,092900,407514035,1730,1739,1739,1720,2044
|
||||
20250407,092800,403980277,1730,1728,1734,1700,18564
|
||||
20250407,092700,372064699,1728,1735,1739,1728,3809
|
||||
20250407,092600,365471688,1739,1735,1739,1733,5196
|
||||
20250407,092500,356462252,1735,1740,1740,1735,4847
|
||||
20250407,092400,348052207,1741,1740,1743,1734,8936
|
||||
20250407,092300,332551512,1740,1740,1740,1734,7975
|
||||
20250407,092200,318682953,1737,1735,1737,1733,1894
|
||||
20250407,092100,315395871,1735,1745,1745,1733,3492
|
||||
20250407,092000,309327295,1744,1759,1759,1744,40592
|
||||
20250407,091900,238196007,1759,1760,1760,1759,1514
|
||||
20250407,091800,235532672,1760,1761,1762,1760,10377
|
||||
20250407,091700,217258847,1763,1764,1764,1759,14768
|
||||
20250407,091600,191257378,1764,1764,1769,1763,5931
|
||||
20250407,091500,180799399,1763,1769,1769,1762,3136
|
||||
20250407,091400,175252122,1762,1770,1770,1762,3117
|
||||
20250407,091300,169740977,1770,1774,1774,1765,1008
|
||||
20250407,091200,167960816,1764,1767,1777,1764,2186
|
||||
20250407,091100,164101217,1767,1779,1779,1767,1195
|
||||
20250407,091000,161988812,1770,1773,1773,1770,15813
|
||||
20250407,090900,133984604,1772,1779,1779,1772,3447
|
||||
20250407,090800,127869442,1778,1791,1791,1778,3864
|
||||
20250407,090700,120974701,1791,1791,1791,1791,650
|
||||
20250407,090600,119810551,1801,1789,1801,1778,6376
|
||||
20250407,090500,108373303,1776,1790,1790,1770,6947
|
||||
20250407,090400,96011302,1790,1779,1790,1779,5598
|
||||
20250407,090300,86048078,1770,1759,1779,1758,10892
|
||||
20250407,090200,66782641,1758,1767,1769,1758,9188
|
||||
20250407,090100,50586247,1761,1767,1767,1758,5494
|
||||
20250407,090000,40885024,1758,1770,1775,1758,23105
|
||||
|
Reference in New Issue
Block a user