Update 2025-04-07 2741 candle_min
This commit is contained in:
685
215480/min/candle-20250407.csv
Normal file
685
215480/min/candle-20250407.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,202300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,202200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,202100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,202000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,201000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,200000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,195200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,195000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,194000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,193000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,192200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,192000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,191000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,190000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,185200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,185000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,184000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,183000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,182200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,182000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,181000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,180000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,175200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,175000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,174000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,173000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,172200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,172000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,171000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,170000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,165200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,165000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,164000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,163000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,162200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,162000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,161000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,160000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155300,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,155200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,155000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,154000,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153900,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153800,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153700,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153600,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153500,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153400,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153300,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153200,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153100,1430377036,2625,2625,2625,2625,0
|
||||
20250407,153000,1430377036,2625,2625,2625,2625,2389
|
||||
20250407,152900,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152800,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152700,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152600,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152500,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152400,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152300,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152200,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152100,1424105911,2620,2620,2620,2620,0
|
||||
20250407,152000,1424105911,2620,2620,2620,2620,0
|
||||
20250407,151900,1424105911,2620,2610,2620,2610,839
|
||||
20250407,151800,1421910436,2605,2590,2605,2590,1193
|
||||
20250407,151700,1418813446,2570,2595,2595,2570,5
|
||||
20250407,151600,1418800496,2590,2590,2590,2590,3
|
||||
20250407,151500,1418792726,2565,2580,2590,2560,2850
|
||||
20250407,151400,1411493416,2605,2605,2605,2605,2
|
||||
20250407,151300,1411488206,2600,2560,2600,2560,3657
|
||||
20250407,151200,1402028951,2560,2560,2560,2560,298
|
||||
20250407,151100,1401266071,2585,2585,2585,2585,15
|
||||
20250407,151000,1401227296,2585,2585,2585,2585,13
|
||||
20250407,150900,1401193691,2585,2585,2585,2585,214
|
||||
20250407,150800,1400640501,2585,2570,2585,2570,638
|
||||
20250407,150700,1398998771,2585,2585,2585,2585,5
|
||||
20250407,150600,1398985846,2560,2540,2585,2535,929
|
||||
20250407,150500,1396614151,2535,2580,2595,2485,6801
|
||||
20250407,150400,1379530451,2575,2550,2580,2550,2300
|
||||
20250407,150300,1373617041,2550,2515,2550,2515,86
|
||||
20250407,150200,1373398391,2520,2550,2550,2465,6060
|
||||
20250407,150100,1358249443,2545,2520,2545,2520,1252
|
||||
20250407,150000,1355087758,2520,2480,2530,2480,6615
|
||||
20250407,145900,1338547038,2480,2565,2565,2435,24407
|
||||
20250407,145800,1278127443,2565,2565,2565,2565,137
|
||||
20250407,145700,1277776038,2570,2595,2595,2545,7571
|
||||
20250407,145600,1258438088,2600,2607,2607,2600,76
|
||||
20250407,145500,1258240088,2610,2615,2615,2610,26
|
||||
20250407,145400,1258172168,2615,2605,2615,2590,4163
|
||||
20250407,145300,1247374353,2620,2620,2625,2620,251
|
||||
20250407,145200,1246716728,2620,2620,2620,2620,0
|
||||
20250407,145100,1246716728,2620,2610,2620,2610,1018
|
||||
20250407,145000,1244050538,2610,2610,2610,2610,10
|
||||
20250407,144900,1244024438,2610,2605,2610,2605,32
|
||||
20250407,144800,1243940923,2605,2595,2605,2585,2003
|
||||
20250407,144700,1238760818,2595,2600,2600,2595,270
|
||||
20250407,144600,1238059718,2620,2605,2620,2585,3370
|
||||
20250407,144500,1229322158,2630,2630,2630,2630,0
|
||||
20250407,144400,1229322158,2630,2625,2630,2625,200
|
||||
20250407,144300,1228796163,2630,2630,2630,2630,2
|
||||
20250407,144200,1228790903,2635,2635,2635,2600,3004
|
||||
20250407,144100,1220962763,2615,2615,2615,2615,0
|
||||
20250407,144000,1220962763,2615,2635,2635,2615,16
|
||||
20250407,143900,1220920643,2615,2615,2615,2615,500
|
||||
20250407,143800,1219613143,2635,2635,2635,2635,1
|
||||
20250407,143700,1219610508,2635,2630,2635,2630,2184
|
||||
20250407,143600,1213866578,2630,2620,2630,2610,501
|
||||
20250407,143500,1212557098,2630,2620,2630,2620,713
|
||||
20250407,143400,1210689018,2615,2605,2615,2605,591
|
||||
20250407,143300,1209145848,2610,2615,2615,2610,251
|
||||
20250407,143200,1208489598,2620,2620,2620,2620,2
|
||||
20250407,143100,1208484358,2625,2615,2625,2615,20
|
||||
20250407,143000,1208432048,2617,2610,2617,2607,345
|
||||
20250407,142900,1207531391,2605,2620,2620,2605,1098
|
||||
20250407,142800,1204660491,2620,2635,2635,2620,499
|
||||
20250407,142700,1203350046,2630,2640,2640,2630,1004
|
||||
20250407,142600,1200706551,2650,2650,2650,2650,0
|
||||
20250407,142500,1200706551,2650,2650,2650,2650,0
|
||||
20250407,142400,1200706551,2650,2650,2650,2635,388
|
||||
20250407,142300,1199683101,2640,2647,2650,2640,1719
|
||||
20250407,142200,1195142393,2650,2645,2650,2645,20
|
||||
20250407,142100,1195089438,2645,2650,2650,2645,64
|
||||
20250407,142000,1194920023,2650,2645,2650,2645,208
|
||||
20250407,141900,1194369723,2645,2635,2645,2635,41
|
||||
20250407,141800,1194261493,2635,2635,2635,2635,46
|
||||
20250407,141700,1194140283,2625,2635,2635,2620,712
|
||||
20250407,141600,1192273078,2635,2635,2640,2630,1330
|
||||
20250407,141500,1188773223,2645,2665,2665,2625,8903
|
||||
20250407,141400,1165319443,2665,2670,2670,2665,15
|
||||
20250407,141300,1165279398,2675,2675,2675,2675,84
|
||||
20250407,141200,1165054698,2675,2675,2675,2675,400
|
||||
20250407,141100,1163984698,2675,2680,2680,2670,879
|
||||
20250407,141000,1161632973,2680,2700,2700,2675,1165
|
||||
20250407,140900,1158504738,2705,2705,2705,2695,1702
|
||||
20250407,140800,1153901968,2710,2710,2710,2710,0
|
||||
20250407,140700,1153901968,2710,2710,2710,2710,2
|
||||
20250407,140600,1153896548,2690,2700,2715,2690,1308
|
||||
20250407,140500,1150371368,2715,2720,2720,2695,6357
|
||||
20250407,140400,1133181348,2720,2715,2720,2715,555
|
||||
20250407,140300,1131674413,2715,2715,2720,2715,1414
|
||||
20250407,140200,1127833073,2720,2715,2720,2710,208
|
||||
20250407,140100,1127268838,2720,2720,2720,2720,0
|
||||
20250407,140000,1127268838,2720,2720,2720,2720,100
|
||||
20250407,135900,1126996838,2720,2720,2720,2720,0
|
||||
20250407,135800,1126996838,2720,2720,2720,2720,0
|
||||
20250407,135700,1126996838,2720,2720,2720,2720,3
|
||||
20250407,135600,1126988678,2720,2720,2720,2720,115
|
||||
20250407,135500,1126675878,2715,2715,2720,2715,149
|
||||
20250407,135400,1126271333,2720,2720,2720,2720,55
|
||||
20250407,135300,1126121733,2720,2720,2720,2720,0
|
||||
20250407,135200,1126121733,2720,2720,2720,2715,130
|
||||
20250407,135100,1125768488,2720,2720,2720,2720,0
|
||||
20250407,135000,1125768488,2720,2720,2720,2720,0
|
||||
20250407,134900,1125768488,2720,2720,2720,2720,0
|
||||
20250407,134800,1125768488,2720,2710,2720,2710,82
|
||||
20250407,134700,1125546248,2720,2710,2720,2710,484
|
||||
20250407,134600,1124234568,2720,2720,2720,2715,853
|
||||
20250407,134500,1121914533,2725,2725,2725,2725,2
|
||||
20250407,134400,1121909083,2730,2725,2730,2725,911
|
||||
20250407,134300,1119426598,2725,2725,2725,2725,1
|
||||
20250407,134200,1119423873,2730,2730,2730,2730,4
|
||||
20250407,134100,1119412953,2730,2725,2730,2725,182
|
||||
20250407,134000,1118916343,2725,2725,2725,2720,408
|
||||
20250407,133900,1117806358,2720,2730,2730,2720,111
|
||||
20250407,133800,1117504308,2740,2740,2740,2740,12
|
||||
20250407,133700,1117471428,2725,2725,2725,2725,1144
|
||||
20250407,133600,1114354028,2745,2745,2745,2745,0
|
||||
20250407,133500,1114354028,2745,2745,2745,2745,0
|
||||
20250407,133400,1114354028,2745,2725,2745,2725,67
|
||||
20250407,133300,1114171413,2750,2750,2750,2750,0
|
||||
20250407,133200,1114171413,2750,2750,2750,2750,1
|
||||
20250407,133100,1114168663,2750,2745,2750,2745,2
|
||||
20250407,133000,1114163168,2750,2750,2750,2750,0
|
||||
20250407,132900,1114163168,2750,2725,2750,2725,52
|
||||
20250407,132800,1114021423,2750,2750,2750,2750,0
|
||||
20250407,132700,1114021423,2750,2750,2750,2750,224
|
||||
20250407,132600,1113405423,2750,2750,2750,2750,224
|
||||
20250407,132500,1112789423,2750,2750,2750,2750,2162
|
||||
20250407,132400,1106843923,2750,2750,2750,2750,0
|
||||
20250407,132300,1106843923,2750,2750,2750,2750,0
|
||||
20250407,132200,1106843923,2750,2735,2750,2735,1000
|
||||
20250407,132100,1104102698,2735,2735,2735,2735,0
|
||||
20250407,132000,1104102698,2735,2735,2735,2735,0
|
||||
20250407,131900,1104102698,2735,2735,2735,2735,0
|
||||
20250407,131800,1104102698,2735,2735,2735,2720,106
|
||||
20250407,131700,1103814318,2740,2740,2740,2720,304
|
||||
20250407,131600,1102983408,2740,2740,2740,2740,0
|
||||
20250407,131500,1102983408,2740,2740,2740,2740,0
|
||||
20250407,131400,1102983408,2740,2740,2740,2740,0
|
||||
20250407,131300,1102983408,2740,2740,2740,2740,1290
|
||||
20250407,131200,1099448808,2740,2740,2740,2740,710
|
||||
20250407,131100,1097503408,2740,2725,2740,2725,901
|
||||
20250407,131000,1095046653,2745,2745,2745,2745,0
|
||||
20250407,130900,1095046653,2745,2745,2745,2745,0
|
||||
20250407,130800,1095046653,2745,2745,2745,2745,0
|
||||
20250407,130700,1095046653,2745,2745,2745,2745,205
|
||||
20250407,130600,1094483928,2740,2740,2740,2740,21
|
||||
20250407,130500,1094426388,2745,2725,2745,2725,390
|
||||
20250407,130400,1093363598,2745,2745,2745,2745,0
|
||||
20250407,130300,1093363598,2745,2745,2745,2745,152
|
||||
20250407,130200,1092946358,2725,2725,2745,2725,1321
|
||||
20250407,130100,1089345618,2745,2745,2745,2745,7
|
||||
20250407,130000,1089326403,2745,2745,2745,2725,159
|
||||
20250407,125900,1088892259,2735,2735,2735,2735,3
|
||||
20250407,125800,1088884054,2745,2745,2745,2745,0
|
||||
20250407,125700,1088884054,2745,2745,2745,2745,0
|
||||
20250407,125600,1088884054,2745,2745,2745,2745,0
|
||||
20250407,125500,1088884054,2745,2745,2745,2745,0
|
||||
20250407,125400,1088884054,2745,2745,2745,2745,0
|
||||
20250407,125300,1088884054,2745,2745,2745,2745,0
|
||||
20250407,125200,1088884054,2745,2735,2750,2735,326
|
||||
20250407,125100,1087989974,2735,2735,2735,2735,0
|
||||
20250407,125000,1087989974,2735,2730,2735,2730,617
|
||||
20250407,124900,1086305554,2725,2725,2725,2725,0
|
||||
20250407,124800,1086305554,2725,2725,2725,2725,0
|
||||
20250407,124700,1086305554,2725,2730,2730,2725,22
|
||||
20250407,124600,1086245594,2730,2730,2730,2730,0
|
||||
20250407,124500,1086245594,2730,2730,2730,2730,0
|
||||
20250407,124400,1086245594,2730,2730,2730,2730,52
|
||||
20250407,124300,1086103634,2730,2735,2735,2725,870
|
||||
20250407,124200,1083727979,2750,2755,2760,2735,2397
|
||||
20250407,124100,1077162894,2780,2780,2780,2780,0
|
||||
20250407,124000,1077162894,2780,2780,2780,2780,0
|
||||
20250407,123900,1077162894,2780,2780,2780,2780,500
|
||||
20250407,123800,1075772894,2780,2780,2780,2780,0
|
||||
20250407,123700,1075772894,2780,2780,2780,2780,20
|
||||
20250407,123600,1075717294,2780,2780,2780,2780,0
|
||||
20250407,123500,1075717294,2780,2770,2780,2770,124
|
||||
20250407,123400,1075372589,2745,2780,2780,2745,104
|
||||
20250407,123300,1075083579,2785,2780,2785,2780,29
|
||||
20250407,123200,1075002949,2780,2785,2785,2780,110
|
||||
20250407,123100,1074697099,2785,2740,2785,2740,3296
|
||||
20250407,123000,1065594159,2755,2747,2755,2745,2013
|
||||
20250407,122900,1060068394,2745,2745,2745,2745,0
|
||||
20250407,122800,1060068394,2745,2745,2745,2745,600
|
||||
20250407,122700,1058421394,2745,2745,2745,2745,1
|
||||
20250407,122600,1058418649,2745,2745,2745,2745,0
|
||||
20250407,122500,1058418649,2745,2745,2745,2745,0
|
||||
20250407,122400,1058418649,2745,2745,2745,2745,210
|
||||
20250407,122300,1057842199,2745,2745,2745,2740,176
|
||||
20250407,122200,1057359129,2745,2745,2745,2745,230
|
||||
20250407,122100,1056727779,2750,2750,2750,2750,0
|
||||
20250407,122000,1056727779,2750,2765,2765,2750,756
|
||||
20250407,121900,1054644709,2770,2770,2770,2770,68
|
||||
20250407,121800,1054456349,2770,2770,2770,2770,1147
|
||||
20250407,121700,1051279159,2770,2770,2770,2770,146
|
||||
20250407,121600,1050874739,2770,2770,2770,2770,184
|
||||
20250407,121500,1050365059,2770,2770,2770,2770,0
|
||||
20250407,121400,1050365059,2770,2770,2770,2770,0
|
||||
20250407,121300,1050365059,2770,2765,2770,2760,104
|
||||
20250407,121200,1050077534,2765,2765,2765,2760,495
|
||||
20250407,121100,1048710294,2760,2760,2760,2760,144
|
||||
20250407,121000,1048312854,2760,2760,2760,2760,65
|
||||
20250407,120900,1048133454,2760,2760,2760,2760,2
|
||||
20250407,120800,1048127934,2750,2750,2750,2750,42
|
||||
20250407,120700,1048012434,2750,2750,2750,2750,107
|
||||
20250407,120600,1047718184,2750,2750,2750,2750,200
|
||||
20250407,120500,1047168184,2755,2755,2755,2755,0
|
||||
20250407,120400,1047168184,2755,2745,2755,2725,202
|
||||
20250407,120300,1046616744,2760,2760,2760,2760,2
|
||||
20250407,120200,1046611224,2745,2760,2760,2745,12
|
||||
20250407,120100,1046578269,2760,2745,2760,2745,11
|
||||
20250407,120000,1046548029,2760,2755,2760,2755,14
|
||||
20250407,115900,1046509454,2760,2750,2760,2745,268
|
||||
20250407,115800,1045770574,2760,2755,2760,2755,184
|
||||
20250407,115700,1045262814,2755,2735,2755,2735,18
|
||||
20250407,115600,1045213564,2760,2760,2760,2760,0
|
||||
20250407,115500,1045213564,2760,2720,2760,2720,1319
|
||||
20250407,115400,1041590284,2740,2735,2740,2720,122
|
||||
20250407,115300,1041257999,2740,2740,2740,2740,0
|
||||
20250407,115200,1041257999,2740,2740,2740,2740,1
|
||||
20250407,115100,1041255259,2740,2740,2740,2740,512
|
||||
20250407,115000,1039852379,2740,2740,2740,2740,0
|
||||
20250407,114900,1039852379,2740,2750,2755,2740,1236
|
||||
20250407,114800,1036463589,2755,2755,2755,2755,0
|
||||
20250407,114700,1036463589,2755,2755,2755,2755,10
|
||||
20250407,114600,1036436039,2755,2755,2755,2755,2
|
||||
20250407,114500,1036430529,2755,2755,2760,2755,34
|
||||
20250407,114400,1036336839,2755,2755,2755,2755,1
|
||||
20250407,114300,1036334084,2755,2755,2755,2755,547
|
||||
20250407,114200,1034827099,2755,2750,2755,2750,114
|
||||
20250407,114100,1034513459,2750,2745,2750,2745,30
|
||||
20250407,114000,1034431064,2750,2745,2750,2740,91
|
||||
20250407,113900,1034181174,2745,2750,2750,2745,405
|
||||
20250407,113800,1033067449,2750,2745,2750,2745,30
|
||||
20250407,113700,1032985064,2745,2735,2745,2735,11
|
||||
20250407,113600,1032954879,2735,2735,2735,2735,102
|
||||
20250407,113500,1032675909,2745,2740,2745,2740,500
|
||||
20250407,113400,1031303569,2740,2740,2740,2740,761
|
||||
20250407,113300,1029218429,2735,2735,2740,2735,8
|
||||
20250407,113200,1029196534,2740,2740,2740,2740,0
|
||||
20250407,113100,1029196534,2740,2740,2740,2740,0
|
||||
20250407,113000,1029196534,2740,2740,2740,2740,10
|
||||
20250407,112900,1029169134,2740,2740,2740,2740,0
|
||||
20250407,112800,1029169134,2740,2740,2740,2740,465
|
||||
20250407,112700,1027895034,2740,2740,2740,2740,5
|
||||
20250407,112600,1027881334,2740,2725,2740,2725,14
|
||||
20250407,112500,1027843034,2740,2740,2740,2740,95
|
||||
20250407,112400,1027582734,2740,2740,2740,2740,10
|
||||
20250407,112300,1027555334,2740,2740,2740,2740,201
|
||||
20250407,112200,1027004594,2740,2735,2740,2735,12
|
||||
20250407,112100,1026971734,2735,2735,2735,2735,10
|
||||
20250407,112000,1026944384,2735,2730,2735,2730,346
|
||||
20250407,111900,1025998139,2730,2715,2735,2710,7190
|
||||
20250407,111800,1006508189,2725,2725,2725,2725,481
|
||||
20250407,111700,1005197464,2725,2720,2730,2720,1302
|
||||
20250407,111600,1001643889,2720,2710,2720,2710,92
|
||||
20250407,111500,1001393989,2710,2715,2720,2705,1575
|
||||
20250407,111400,997125654,2705,2725,2725,2705,2069
|
||||
20250407,111300,991511724,2720,2737,2737,2717,251
|
||||
20250407,111200,990828572,2725,2725,2765,2720,1992
|
||||
20250407,111100,985395977,2750,2735,2750,2725,1180
|
||||
20250407,111000,982172447,2740,2750,2755,2740,4184
|
||||
20250407,110900,970693802,2745,2750,2750,2745,3831
|
||||
20250407,110800,960176442,2750,2755,2757,2750,1709
|
||||
20250407,110700,955472722,2755,2760,2760,2755,46
|
||||
20250407,110600,955345792,2760,2775,2780,2760,1196
|
||||
20250407,110500,952040137,2780,2785,2785,2780,830
|
||||
20250407,110400,949729317,2800,2790,2805,2790,1022
|
||||
20250407,110300,946877602,2810,2805,2810,2805,20
|
||||
20250407,110200,946821477,2810,2800,2810,2800,50
|
||||
20250407,110100,946681447,2795,2810,2810,2795,112
|
||||
20250407,110000,946368227,2795,2810,2810,2795,125
|
||||
20250407,105900,946018807,2810,2800,2810,2800,1852
|
||||
20250407,105800,940824687,2805,2805,2805,2805,480
|
||||
20250407,105700,939478287,2805,2805,2805,2805,10
|
||||
20250407,105600,939450237,2805,2805,2805,2805,10
|
||||
20250407,105500,939422187,2810,2810,2810,2805,20
|
||||
20250407,105400,939365992,2815,2815,2815,2815,0
|
||||
20250407,105300,939365992,2815,2800,2815,2790,2292
|
||||
20250407,105200,932965432,2800,2805,2805,2800,307
|
||||
20250407,105100,932105682,2800,2810,2810,2800,1625
|
||||
20250407,105000,927546147,2810,2810,2810,2810,218
|
||||
20250407,104900,926933567,2810,2810,2810,2810,0
|
||||
20250407,104800,926933567,2810,2810,2815,2810,322
|
||||
20250407,104700,926028712,2815,2815,2815,2815,10
|
||||
20250407,104600,926000562,2815,2810,2815,2810,105
|
||||
20250407,104500,925705437,2810,2810,2815,2810,81
|
||||
20250407,104400,925477817,2810,2815,2815,2810,40
|
||||
20250407,104300,925365367,2815,2815,2815,2815,27
|
||||
20250407,104200,925289362,2815,2815,2815,2815,20
|
||||
20250407,104100,925233062,2815,2800,2815,2800,985
|
||||
20250407,104000,922467987,2800,2795,2800,2795,2954
|
||||
20250407,103900,914208967,2795,2795,2795,2795,312
|
||||
20250407,103800,913336927,2795,2795,2795,2795,0
|
||||
20250407,103700,913336927,2795,2805,2805,2795,82
|
||||
20250407,103600,913107237,2805,2800,2805,2800,527
|
||||
20250407,103500,911629877,2800,2800,2800,2800,0
|
||||
20250407,103400,911629877,2800,2800,2800,2800,5
|
||||
20250407,103300,911615877,2800,2800,2800,2800,1
|
||||
20250407,103200,911613077,2795,2795,2795,2795,1
|
||||
20250407,103100,911610282,2805,2805,2805,2805,5
|
||||
20250407,103000,911596257,2810,2810,2810,2810,0
|
||||
20250407,102900,911596257,2810,2810,2810,2810,200
|
||||
20250407,102800,911034257,2805,2800,2810,2790,104
|
||||
20250407,102700,910743132,2800,2800,2800,2800,89
|
||||
20250407,102600,910493932,2800,2800,2800,2800,0
|
||||
20250407,102500,910493932,2800,2790,2800,2790,107
|
||||
20250407,102400,910194682,2790,2790,2790,2790,503
|
||||
20250407,102300,908791312,2790,2790,2790,2790,1000
|
||||
20250407,102200,906001312,2790,2790,2790,2790,1168
|
||||
20250407,102100,902742592,2790,2790,2805,2790,1198
|
||||
20250407,102000,899400067,2810,2785,2810,2785,253
|
||||
20250407,101900,898695437,2810,2810,2810,2790,392
|
||||
20250407,101800,897599687,2805,2797,2805,2790,749
|
||||
20250407,101700,895499410,2790,2790,2790,2790,0
|
||||
20250407,101600,895499410,2790,2790,2790,2790,3
|
||||
20250407,101500,895491040,2790,2802,2805,2790,112
|
||||
20250407,101400,895177422,2800,2792,2800,2792,93
|
||||
20250407,101300,894917030,2780,2780,2780,2780,1200
|
||||
20250407,101200,891581030,2780,2795,2800,2780,362
|
||||
20250407,101100,890568760,2800,2795,2800,2795,27
|
||||
20250407,101000,890493260,2795,2775,2795,2775,1162
|
||||
20250407,100900,887266510,2775,2810,2810,2775,1331
|
||||
20250407,100800,883568735,2785,2830,2830,2780,973
|
||||
20250407,100700,880855000,2830,2835,2840,2830,971
|
||||
20250407,100600,878102190,2835,2815,2835,2815,1688
|
||||
20250407,100500,873334085,2795,2815,2815,2795,965
|
||||
20250407,100400,870625950,2820,2820,2820,2820,252
|
||||
20250407,100300,869915310,2820,2820,2825,2820,614
|
||||
20250407,100200,868183775,2820,2815,2820,2815,296
|
||||
20250407,100100,867349085,2820,2805,2820,2805,1001
|
||||
20250407,100000,864535475,2805,2810,2810,2805,459
|
||||
20250407,095900,863246955,2815,2820,2820,2815,1041
|
||||
20250407,095800,860314570,2820,2800,2820,2800,1688
|
||||
20250407,095700,855571610,2800,2780,2800,2780,810
|
||||
20250407,095600,853307735,2780,2790,2790,2780,560
|
||||
20250407,095500,851746655,2790,2745,2790,2745,2556
|
||||
20250407,095400,844668810,2735,2750,2750,2715,4029
|
||||
20250407,095300,833655470,2755,2760,2760,2755,200
|
||||
20250407,095200,833103475,2750,2755,2755,2750,917
|
||||
20250407,095100,830580720,2750,2755,2755,2750,38
|
||||
20250407,095000,830476160,2755,2780,2780,2755,7348
|
||||
20250407,094900,810093845,2780,2805,2805,2780,5434
|
||||
20250407,094800,794921570,2805,2810,2810,2805,3734
|
||||
20250407,094700,784431120,2815,2830,2830,2810,1195
|
||||
20250407,094600,781064610,2830,2820,2830,2820,454
|
||||
20250407,094500,779781855,2825,2825,2825,2825,0
|
||||
20250407,094400,779781855,2825,2815,2825,2815,506
|
||||
20250407,094300,778356335,2815,2815,2815,2815,1147
|
||||
20250407,094200,775127530,2815,2815,2815,2815,447
|
||||
20250407,094100,773869225,2810,2815,2815,2810,6097
|
||||
20250407,094000,756715305,2820,2825,2835,2820,599
|
||||
20250407,093900,755024510,2835,2830,2840,2820,1234
|
||||
20250407,093800,751531980,2835,2865,2865,2825,639
|
||||
20250407,093700,749712560,2870,2865,2870,2865,471
|
||||
20250407,093600,748360825,2850,2820,2860,2820,3735
|
||||
20250407,093500,737763615,2820,2815,2825,2815,800
|
||||
20250407,093400,735508860,2810,2810,2820,2807,3499
|
||||
20250407,093300,725677022,2810,2870,2870,2800,11451
|
||||
20250407,093200,693303527,2870,2900,2910,2870,2624
|
||||
20250407,093100,685704531,2915,2900,2950,2860,15276
|
||||
20250407,093000,641468341,2895,2955,2955,2880,11605
|
||||
20250407,092900,607683311,2930,2985,2990,2880,27440
|
||||
20250407,092800,526758076,2985,2985,2985,2985,0
|
||||
20250407,092700,526758076,2985,2985,2985,2985,0
|
||||
20250407,092600,526758076,2985,2905,2985,2900,22079
|
||||
20250407,092500,461627971,2905,2815,2905,2815,36736
|
||||
20250407,092400,355290791,2815,2840,2840,2800,1415
|
||||
20250407,092300,351317831,2815,2855,2855,2815,2312
|
||||
20250407,092200,344752116,2855,2890,2890,2850,6400
|
||||
20250407,092100,326452196,2890,2830,2890,2830,10075
|
||||
20250407,092000,297606381,2830,2795,2830,2785,6756
|
||||
20250407,091900,278554641,2785,2810,2810,2785,143
|
||||
20250407,091800,278156211,2755,2820,2820,2755,3510
|
||||
20250407,091700,268352636,2825,2830,2830,2800,3867
|
||||
20250407,091600,257453456,2835,2830,2835,2805,7027
|
||||
20250407,091500,237580706,2830,2820,2830,2815,1740
|
||||
20250407,091400,232661431,2830,2830,2830,2805,2176
|
||||
20250407,091300,226518821,2805,2800,2840,2800,5543
|
||||
20250407,091200,210879951,2810,2780,2810,2780,5125
|
||||
20250407,091100,196557116,2775,2750,2775,2705,7517
|
||||
20250407,091000,175875446,2765,2765,2765,2750,2040
|
||||
20250407,090900,170259756,2765,2770,2770,2765,1888
|
||||
20250407,090800,165030001,2770,2715,2770,2715,2677
|
||||
20250407,090700,157700601,2740,2785,2785,2740,1992
|
||||
20250407,090600,152213881,2760,2790,2790,2760,3464
|
||||
20250407,090500,142647211,2770,2790,2810,2770,6796
|
||||
20250407,090400,123658521,2780,2770,2795,2760,2678
|
||||
20250407,090300,116241572,2775,2815,2820,2770,6361
|
||||
20250407,090200,98446737,2820,2800,2850,2800,13072
|
||||
20250407,090100,61475517,2790,2755,2815,2752,10576
|
||||
20250407,090000,32183620,2755,2715,2770,2705,11812
|
||||
|
Reference in New Issue
Block a user