Update 2025-04-07 2741 candle_min
This commit is contained in:
685
216080/min/candle-20250407.csv
Normal file
685
216080/min/candle-20250407.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,202300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,202200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,202100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,202000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,201000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,200000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,195200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,195000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,194000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,193000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,192200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,192000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,191000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,190000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,185200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,185000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,184000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,183000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,182200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,182000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,181000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,180000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,175200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,175000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,174000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,173000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,172200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,172000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,171000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,170000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,165200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,165000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,164000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,163000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,162200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,162000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,161000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,160000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155300,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,155200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,155000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,154000,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153900,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153800,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153700,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153600,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153500,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153400,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153300,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153200,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153100,1232786760,7120,7120,7120,7120,0
|
||||
20250407,153000,1232786760,7120,7120,7120,7120,5483
|
||||
20250407,152900,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152800,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152700,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152600,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152500,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152400,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152300,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152200,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152100,1193747800,7110,7110,7110,7110,0
|
||||
20250407,152000,1193747800,7110,7110,7110,7110,0
|
||||
20250407,151900,1193747800,7110,7100,7120,7100,1175
|
||||
20250407,151800,1185397355,7100,7100,7110,7100,521
|
||||
20250407,151700,1181695245,7110,7100,7110,7100,265
|
||||
20250407,151600,1179811745,7110,7100,7110,7100,435
|
||||
20250407,151500,1176723215,7100,7110,7120,7100,1589
|
||||
20250407,151400,1165423575,7120,7120,7120,7120,0
|
||||
20250407,151300,1165423575,7120,7120,7120,7120,1
|
||||
20250407,151200,1165416455,7110,7110,7110,7110,1707
|
||||
20250407,151100,1153279685,7120,7130,7130,7120,62
|
||||
20250407,151000,1152837635,7130,7130,7130,7130,0
|
||||
20250407,150900,1152837635,7130,7140,7140,7120,1732
|
||||
20250407,150800,1140497195,7150,7150,7150,7150,0
|
||||
20250407,150700,1140497195,7150,7150,7150,7150,200
|
||||
20250407,150600,1139067195,7150,7150,7150,7150,1
|
||||
20250407,150500,1139060045,7150,7150,7150,7150,200
|
||||
20250407,150400,1137630045,7140,7150,7150,7140,478
|
||||
20250407,150300,1134215150,7150,7150,7150,7150,0
|
||||
20250407,150200,1134215150,7150,7150,7150,7150,9
|
||||
20250407,150100,1134150800,7140,7140,7140,7140,0
|
||||
20250407,150000,1134150800,7140,7140,7140,7140,0
|
||||
20250407,145900,1134150800,7140,7140,7140,7140,174
|
||||
20250407,145800,1132908440,7130,7130,7130,7130,0
|
||||
20250407,145700,1132908440,7130,7130,7130,7130,0
|
||||
20250407,145600,1132908440,7130,7130,7130,7130,0
|
||||
20250407,145500,1132908440,7130,7130,7130,7130,0
|
||||
20250407,145400,1132908440,7130,7140,7140,7130,608
|
||||
20250407,145300,1128569660,7150,7150,7150,7150,556
|
||||
20250407,145200,1124594260,7150,7150,7150,7150,163
|
||||
20250407,145100,1123428810,7140,7140,7140,7140,0
|
||||
20250407,145000,1123428810,7140,7140,7140,7140,0
|
||||
20250407,144900,1123428810,7140,7140,7140,7130,289
|
||||
20250407,144800,1121365730,7160,7170,7170,7150,1383
|
||||
20250407,144700,1111467660,7180,7180,7180,7180,0
|
||||
20250407,144600,1111467660,7180,7190,7190,7180,151
|
||||
20250407,144500,1110382470,7190,7190,7190,7190,0
|
||||
20250407,144400,1110382470,7190,7190,7190,7190,400
|
||||
20250407,144300,1107506470,7180,7180,7180,7180,0
|
||||
20250407,144200,1107506470,7180,7180,7180,7180,13
|
||||
20250407,144100,1107413130,7180,7180,7190,7180,68
|
||||
20250407,144000,1106924720,7170,7170,7170,7170,0
|
||||
20250407,143900,1106924720,7170,7170,7170,7170,100
|
||||
20250407,143800,1106207720,7170,7160,7170,7160,1631
|
||||
20250407,143700,1094514450,7160,7210,7210,7160,3500
|
||||
20250407,143600,1069363450,7210,7210,7210,7210,1
|
||||
20250407,143500,1069356240,7210,7220,7220,7210,855
|
||||
20250407,143400,1063190220,7220,7220,7220,7220,127
|
||||
20250407,143300,1062273280,7230,7230,7230,7230,193
|
||||
20250407,143200,1060877890,7230,7230,7230,7230,0
|
||||
20250407,143100,1060877890,7230,7230,7230,7230,0
|
||||
20250407,143000,1060877890,7230,7230,7230,7230,0
|
||||
20250407,142900,1060877890,7230,7240,7240,7220,1275
|
||||
20250407,142800,1051660710,7230,7270,7270,7230,1275
|
||||
20250407,142700,1042423070,7290,7290,7290,7290,0
|
||||
20250407,142600,1042423070,7290,7295,7295,7290,637
|
||||
20250407,142500,1037778655,7300,7300,7300,7300,0
|
||||
20250407,142400,1037778655,7300,7265,7300,7265,1000
|
||||
20250407,142300,1030501055,7260,7260,7260,7260,125
|
||||
20250407,142200,1029593555,7260,7260,7260,7260,0
|
||||
20250407,142100,1029593555,7260,7260,7260,7260,0
|
||||
20250407,142000,1029593555,7260,7260,7260,7260,245
|
||||
20250407,141900,1027814855,7260,7270,7270,7260,345
|
||||
20250407,141800,1025308705,7270,7250,7310,7250,1550
|
||||
20250407,141700,1014027135,7250,7260,7260,7250,1579
|
||||
20250407,141600,1002573615,7290,7295,7295,7270,1165
|
||||
20250407,141500,994087480,7295,7295,7295,7295,0
|
||||
20250407,141400,994087480,7295,7295,7295,7295,1
|
||||
20250407,141300,994080185,7295,7295,7295,7295,38
|
||||
20250407,141200,993802975,7310,7310,7310,7310,4
|
||||
20250407,141100,993773735,7310,7310,7310,7310,0
|
||||
20250407,141000,993773735,7310,7310,7310,7310,70
|
||||
20250407,140900,993262035,7310,7315,7320,7310,375
|
||||
20250407,140800,990520515,7310,7260,7310,7260,3749
|
||||
20250407,140700,963215475,7250,7240,7250,7240,1000
|
||||
20250407,140600,955970475,7250,7230,7250,7230,2121
|
||||
20250407,140500,940616955,7230,7235,7235,7230,414
|
||||
20250407,140400,937623485,7230,7240,7240,7230,10
|
||||
20250407,140300,937551105,7240,7240,7240,7240,244
|
||||
20250407,140200,935784545,7230,7230,7230,7230,143
|
||||
20250407,140100,934750655,7250,7220,7250,7220,1795
|
||||
20250407,140000,921755245,7210,7200,7210,7200,690
|
||||
20250407,135900,916786955,7200,7200,7200,7200,975
|
||||
20250407,135800,909766955,7200,7200,7200,7200,508
|
||||
20250407,135700,906109355,7200,7190,7200,7190,733
|
||||
20250407,135600,900839055,7180,7180,7180,7180,1
|
||||
20250407,135500,900831875,7180,7180,7180,7180,393
|
||||
20250407,135400,898010135,7180,7180,7180,7180,0
|
||||
20250407,135300,898010135,7180,7200,7200,7180,70
|
||||
20250407,135200,897507515,7180,7180,7180,7180,0
|
||||
20250407,135100,897507515,7180,7180,7180,7180,314
|
||||
20250407,135000,895252995,7180,7180,7180,7180,1000
|
||||
20250407,134900,888072995,7180,7200,7200,7180,511
|
||||
20250407,134800,884403895,7220,7220,7220,7210,471
|
||||
20250407,134700,881006275,7220,7230,7230,7220,738
|
||||
20250407,134600,875673775,7230,7230,7230,7230,0
|
||||
20250407,134500,875673775,7230,7230,7230,7230,5
|
||||
20250407,134400,875637625,7240,7240,7240,7240,50
|
||||
20250407,134300,875275625,7220,7220,7220,7220,500
|
||||
20250407,134200,871665625,7220,7250,7250,7220,676
|
||||
20250407,134100,866764655,7250,7250,7250,7250,639
|
||||
20250407,134000,862131905,7250,7240,7250,7240,511
|
||||
20250407,133900,858432195,7240,7210,7240,7210,4
|
||||
20250407,133800,858403325,7250,7240,7250,7240,1000
|
||||
20250407,133700,851153825,7250,7250,7250,7250,0
|
||||
20250407,133600,851153825,7250,7250,7250,7250,0
|
||||
20250407,133500,851153825,7250,7250,7250,7250,10
|
||||
20250407,133400,851081325,7230,7240,7250,7210,1615
|
||||
20250407,133300,839396335,7230,7210,7230,7200,1235
|
||||
20250407,133200,830488610,7210,7180,7210,7180,710
|
||||
20250407,133100,825386735,7180,7180,7180,7180,0
|
||||
20250407,133000,825386735,7180,7180,7180,7180,100
|
||||
20250407,132900,824668735,7180,7180,7180,7180,50
|
||||
20250407,132800,824309735,7175,7175,7175,7175,116
|
||||
20250407,132700,823477435,7175,7175,7175,7175,85
|
||||
20250407,132600,822867560,7170,7170,7170,7170,314
|
||||
20250407,132500,820616180,7170,7170,7170,7170,100
|
||||
20250407,132400,819899180,7170,7150,7170,7150,274
|
||||
20250407,132300,817938810,7140,7140,7140,7140,0
|
||||
20250407,132200,817938810,7140,7130,7140,7130,1468
|
||||
20250407,132100,807465720,7130,7140,7140,7130,300
|
||||
20250407,132000,805326620,7140,7150,7150,7140,116
|
||||
20250407,131900,804498370,7170,7150,7170,7150,104
|
||||
20250407,131800,803754730,7150,7150,7150,7150,11
|
||||
20250407,131700,803676080,7150,7210,7210,7150,238
|
||||
20250407,131600,801974270,7150,7130,7170,7130,4356
|
||||
20250407,131500,770839910,7130,7130,7130,7130,100
|
||||
20250407,131400,770126910,7120,7120,7120,7120,0
|
||||
20250407,131300,770126910,7120,7120,7120,7120,0
|
||||
20250407,131200,770126910,7120,7120,7120,7120,808
|
||||
20250407,131100,764373950,7120,7140,7140,7120,807
|
||||
20250407,131000,758621470,7150,7150,7150,7150,1
|
||||
20250407,130900,758614320,7140,7150,7150,7140,458
|
||||
20250407,130800,755341680,7160,7160,7160,7160,0
|
||||
20250407,130700,755341680,7160,7160,7160,7160,1
|
||||
20250407,130600,755334520,7150,7150,7150,7150,170
|
||||
20250407,130500,754119020,7150,7170,7170,7150,2840
|
||||
20250407,130400,733786910,7180,7180,7180,7180,0
|
||||
20250407,130300,733786910,7180,7180,7180,7180,1
|
||||
20250407,130200,733779730,7170,7190,7190,7170,1000
|
||||
20250407,130100,726599220,7190,7190,7190,7190,30
|
||||
20250407,130000,726383520,7190,7190,7190,7190,700
|
||||
20250407,125900,721350520,7190,7190,7190,7190,0
|
||||
20250407,125800,721350520,7190,7190,7190,7190,200
|
||||
20250407,125700,719912520,7190,7190,7190,7190,675
|
||||
20250407,125600,715059270,7200,7200,7200,7200,90
|
||||
20250407,125500,714411270,7200,7200,7200,7200,0
|
||||
20250407,125400,714411270,7200,7200,7200,7200,0
|
||||
20250407,125300,714411270,7200,7200,7200,7200,0
|
||||
20250407,125200,714411270,7200,7210,7210,7200,1024
|
||||
20250407,125100,707038180,7210,7210,7210,7210,21
|
||||
20250407,125000,706886770,7210,7220,7220,7210,1959
|
||||
20250407,124900,692762360,7220,7245,7245,7220,1412
|
||||
20250407,124800,682547750,7250,7250,7250,7250,0
|
||||
20250407,124700,682547750,7250,7250,7250,7250,8
|
||||
20250407,124600,682489750,7245,7245,7245,7245,0
|
||||
20250407,124500,682489750,7245,7245,7245,7245,100
|
||||
20250407,124400,681765250,7250,7250,7250,7250,0
|
||||
20250407,124300,681765250,7250,7250,7250,7250,30
|
||||
20250407,124200,681547750,7250,7250,7250,7250,0
|
||||
20250407,124100,681547750,7250,7250,7250,7250,1
|
||||
20250407,124000,681540500,7250,7250,7250,7250,0
|
||||
20250407,123900,681540500,7250,7250,7250,7250,0
|
||||
20250407,123800,681540500,7250,7250,7250,7250,0
|
||||
20250407,123700,681540500,7250,7240,7250,7240,54
|
||||
20250407,123600,681149390,7230,7230,7230,7230,1
|
||||
20250407,123500,681142160,7220,7220,7220,7220,125
|
||||
20250407,123400,680239660,7220,7220,7220,7220,50
|
||||
20250407,123300,679878660,7220,7220,7220,7220,0
|
||||
20250407,123200,679878660,7220,7230,7230,7220,2000
|
||||
20250407,123100,665428660,7260,7240,7260,7240,1425
|
||||
20250407,123000,655107400,7240,7240,7240,7240,0
|
||||
20250407,122900,655107400,7240,7240,7240,7240,0
|
||||
20250407,122800,655107400,7240,7250,7260,7240,2850
|
||||
20250407,122700,634448400,7250,7250,7250,7230,1843
|
||||
20250407,122600,621108690,7250,7275,7275,7250,1214
|
||||
20250407,122500,612299450,7290,7260,7290,7260,892
|
||||
20250407,122400,605806590,7255,7255,7255,7255,100
|
||||
20250407,122300,605081090,7250,7250,7250,7250,1
|
||||
20250407,122200,605073840,7250,7250,7250,7250,0
|
||||
20250407,122100,605073840,7250,7240,7250,7240,513
|
||||
20250407,122000,601358660,7230,7210,7230,7210,496
|
||||
20250407,121900,597777290,7210,7210,7210,7210,0
|
||||
20250407,121800,597777290,7210,7210,7210,7210,0
|
||||
20250407,121700,597777290,7210,7210,7210,7210,305
|
||||
20250407,121600,595578240,7230,7230,7230,7230,98
|
||||
20250407,121500,594869700,7230,7230,7230,7230,100
|
||||
20250407,121400,594146700,7230,7230,7230,7230,3
|
||||
20250407,121300,594125010,7230,7250,7250,7230,397
|
||||
20250407,121200,591252000,7250,7250,7250,7250,0
|
||||
20250407,121100,591252000,7250,7250,7250,7250,0
|
||||
20250407,121000,591252000,7250,7250,7250,7250,45
|
||||
20250407,120900,590925750,7240,7240,7240,7240,23
|
||||
20250407,120800,590759230,7250,7250,7250,7250,146
|
||||
20250407,120700,589700730,7240,7240,7240,7240,1
|
||||
20250407,120600,589693490,7230,7230,7230,7230,0
|
||||
20250407,120500,589693490,7230,7230,7230,7230,0
|
||||
20250407,120400,589693490,7230,7230,7230,7230,0
|
||||
20250407,120300,589693490,7230,7245,7245,7230,134
|
||||
20250407,120200,588724100,7245,7245,7245,7245,0
|
||||
20250407,120100,588724100,7245,7245,7245,7245,0
|
||||
20250407,120000,588724100,7245,7245,7245,7245,5
|
||||
20250407,115900,588687875,7230,7230,7230,7230,0
|
||||
20250407,115800,588687875,7230,7260,7260,7230,366
|
||||
20250407,115700,586035935,7260,7230,7260,7230,1474
|
||||
20250407,115600,575349600,7230,7220,7230,7220,48
|
||||
20250407,115500,575002820,7210,7210,7210,7210,0
|
||||
20250407,115400,575002820,7210,7210,7210,7210,0
|
||||
20250407,115300,575002820,7210,7210,7210,7210,25
|
||||
20250407,115200,574822570,7210,7210,7210,7210,0
|
||||
20250407,115100,574822570,7210,7210,7210,7210,50
|
||||
20250407,115000,574462070,7200,7200,7200,7200,52
|
||||
20250407,114900,574087670,7200,7200,7200,7200,20
|
||||
20250407,114800,573943670,7200,7200,7200,7200,16
|
||||
20250407,114700,573828470,7200,7200,7200,7200,5
|
||||
20250407,114600,573792470,7200,7200,7200,7200,0
|
||||
20250407,114500,573792470,7200,7200,7200,7200,0
|
||||
20250407,114400,573792470,7200,7200,7200,7200,0
|
||||
20250407,114300,573792470,7200,7200,7200,7200,5
|
||||
20250407,114200,573756470,7200,7190,7200,7190,502
|
||||
20250407,114100,570145110,7190,7190,7190,7190,0
|
||||
20250407,114000,570145110,7190,7190,7190,7190,0
|
||||
20250407,113900,570145110,7190,7190,7190,7190,1
|
||||
20250407,113800,570137920,7190,7190,7190,7190,341
|
||||
20250407,113700,567686130,7190,7190,7190,7190,259
|
||||
20250407,113600,565823920,7190,7190,7190,7190,2
|
||||
20250407,113500,565809540,7190,7190,7190,7190,2
|
||||
20250407,113400,565795160,7190,7200,7200,7190,273
|
||||
20250407,113300,563831760,7200,7200,7200,7200,147
|
||||
20250407,113200,562773360,7200,7200,7200,7200,0
|
||||
20250407,113100,562773360,7200,7210,7210,7200,236
|
||||
20250407,113000,561073660,7210,7210,7210,7210,90
|
||||
20250407,112900,560424760,7210,7200,7210,7200,270
|
||||
20250407,112800,558479750,7190,7180,7190,7180,487
|
||||
20250407,112700,554980400,7170,7170,7170,7170,0
|
||||
20250407,112600,554980400,7170,7170,7170,7170,7
|
||||
20250407,112500,554930210,7160,7160,7160,7160,722
|
||||
20250407,112400,549760690,7155,7155,7155,7155,53
|
||||
20250407,112300,549381475,7155,7160,7160,7155,40
|
||||
20250407,112200,549095175,7155,7150,7155,7150,134
|
||||
20250407,112100,548136905,7140,7140,7140,7140,0
|
||||
20250407,112000,548136905,7140,7140,7140,7140,43
|
||||
20250407,111900,547829885,7140,7140,7140,7140,0
|
||||
20250407,111800,547829885,7140,7140,7140,7140,26
|
||||
20250407,111700,547644245,7130,7130,7130,7130,88
|
||||
20250407,111600,547016805,7130,7130,7130,7130,50
|
||||
20250407,111500,546660305,7130,7130,7130,7130,0
|
||||
20250407,111400,546660305,7130,7130,7130,7130,4
|
||||
20250407,111300,546631785,7110,7110,7110,7110,0
|
||||
20250407,111200,546631785,7110,7110,7110,7110,0
|
||||
20250407,111100,546631785,7110,7110,7110,7100,1006
|
||||
20250407,111000,539479825,7120,7120,7120,7120,134
|
||||
20250407,110900,538525745,7120,7130,7130,7120,420
|
||||
20250407,110800,535535145,7130,7130,7130,7130,0
|
||||
20250407,110700,535535145,7130,7150,7150,7130,371
|
||||
20250407,110600,532888155,7160,7160,7160,7160,0
|
||||
20250407,110500,532888155,7160,7150,7160,7150,313
|
||||
20250407,110400,530648195,7150,7140,7150,7140,86
|
||||
20250407,110300,530033845,7130,7120,7130,7120,46
|
||||
20250407,110200,529705905,7120,7120,7120,7120,493
|
||||
20250407,110100,526195745,7110,7110,7110,7110,155
|
||||
20250407,110000,525093695,7110,7110,7110,7110,1
|
||||
20250407,105900,525086585,7110,7130,7150,7110,20
|
||||
20250407,105800,524943995,7120,7110,7120,7110,27
|
||||
20250407,105700,524751765,7100,7090,7100,7090,331
|
||||
20250407,105600,522404745,7080,7080,7080,7080,181
|
||||
20250407,105500,521123265,7100,7100,7100,7100,0
|
||||
20250407,105400,521123265,7100,7100,7100,7100,5
|
||||
20250407,105300,521087765,7090,7070,7090,7070,263
|
||||
20250407,105200,519227335,7080,7100,7110,7080,1278
|
||||
20250407,105100,510173855,7110,7110,7110,7110,0
|
||||
20250407,105000,510173855,7110,7100,7110,7100,20
|
||||
20250407,104900,510031665,7110,7100,7110,7100,56
|
||||
20250407,104800,509633515,7110,7110,7110,7110,0
|
||||
20250407,104700,509633515,7110,7110,7110,7090,218
|
||||
20250407,104600,508085885,7110,7110,7110,7110,20
|
||||
20250407,104500,507943685,7110,7110,7110,7110,27
|
||||
20250407,104400,507751715,7100,7100,7100,7100,10
|
||||
20250407,104300,507680715,7100,7100,7100,7100,31
|
||||
20250407,104200,507460615,7080,7110,7110,7080,660
|
||||
20250407,104100,502780675,7180,7130,7180,7130,15
|
||||
20250407,104000,502673165,7180,7120,7180,7120,203
|
||||
20250407,103900,501223365,7110,7090,7110,7090,264
|
||||
20250407,103800,499347165,7100,7100,7100,7100,1
|
||||
20250407,103700,499340065,7080,7090,7090,7080,20
|
||||
20250407,103600,499198395,7080,7100,7110,7080,1130
|
||||
20250407,103500,491188795,7090,7100,7100,7090,4
|
||||
20250407,103400,491160425,7100,7100,7100,7100,16
|
||||
20250407,103300,491046825,7100,7110,7110,7100,57
|
||||
20250407,103200,490641985,7100,7100,7100,7100,0
|
||||
20250407,103100,490641985,7100,7100,7100,7100,14
|
||||
20250407,103000,490542585,7100,7140,7140,7100,451
|
||||
20250407,102900,487340445,7100,7100,7100,7100,200
|
||||
20250407,102800,485920445,7140,7140,7140,7140,1
|
||||
20250407,102700,485913305,7100,7100,7100,7100,0
|
||||
20250407,102600,485913305,7100,7100,7100,7100,10
|
||||
20250407,102500,485842305,7100,7100,7120,7100,46
|
||||
20250407,102400,485515005,7100,7140,7150,7090,1727
|
||||
20250407,102300,473231165,7130,7130,7130,7130,0
|
||||
20250407,102200,473231165,7130,7150,7150,7130,103
|
||||
20250407,102100,472496215,7150,7150,7150,7150,0
|
||||
20250407,102000,472496215,7150,7120,7150,7120,676
|
||||
20250407,101900,467670145,7110,7110,7110,7110,87
|
||||
20250407,101800,467051575,7110,7110,7110,7090,162
|
||||
20250407,101700,465901755,7100,7100,7100,7100,106
|
||||
20250407,101600,465149155,7090,7090,7090,7090,2
|
||||
20250407,101500,465134975,7090,7100,7100,7080,2569
|
||||
20250407,101400,446900055,7110,7130,7130,7110,428
|
||||
20250407,101300,443854855,7120,7120,7120,7120,649
|
||||
20250407,101200,439233975,7120,7110,7120,7110,904
|
||||
20250407,101100,432798685,7110,7110,7110,7110,23
|
||||
20250407,101000,432635155,7110,7110,7110,7110,203
|
||||
20250407,100900,431191825,7110,7120,7120,7110,842
|
||||
20250407,100800,425205175,7110,7110,7110,7110,0
|
||||
20250407,100700,425205175,7110,7110,7110,7110,0
|
||||
20250407,100600,425205175,7110,7130,7130,7110,1314
|
||||
20250407,100500,415854025,7130,7140,7140,7130,108
|
||||
20250407,100400,415083975,7130,7130,7130,7130,196
|
||||
20250407,100300,413686495,7130,7140,7140,7130,41
|
||||
20250407,100200,413394155,7140,7150,7150,7130,935
|
||||
20250407,100100,406718605,7200,7200,7200,7200,1
|
||||
20250407,100000,406711405,7170,7140,7170,7140,835
|
||||
20250407,095900,400741635,7150,7140,7150,7140,101
|
||||
20250407,095800,400020485,7150,7160,7160,7150,1348
|
||||
20250407,095700,390381705,7150,7150,7150,7150,0
|
||||
20250407,095600,390381705,7150,7170,7170,7150,198
|
||||
20250407,095500,388965985,7170,7180,7180,7170,11
|
||||
20250407,095400,388887105,7160,7150,7200,7110,1103
|
||||
20250407,095300,380992805,7150,7150,7150,7150,155
|
||||
20250407,095200,379884555,7150,7150,7150,7150,115
|
||||
20250407,095100,379062305,7190,7190,7190,7190,1
|
||||
20250407,095000,379055115,7190,7120,7200,7120,57
|
||||
20250407,094900,378648495,7120,7110,7120,7110,62
|
||||
20250407,094800,378207655,7110,7110,7110,7110,1141
|
||||
20250407,094700,370095145,7110,7140,7140,7110,238
|
||||
20250407,094600,368402245,7140,7140,7140,7140,10
|
||||
20250407,094500,368330845,7130,7150,7150,7120,1020
|
||||
20250407,094400,361057245,7150,7140,7200,7120,337
|
||||
20250407,094300,358656625,7200,7120,7200,7110,2179
|
||||
20250407,094200,343141235,7140,7140,7140,7140,18
|
||||
20250407,094100,343012715,7110,7135,7135,7110,2668
|
||||
20250407,094000,324006700,7140,7140,7140,7140,1
|
||||
20250407,093900,323999560,7140,7135,7140,7130,567
|
||||
20250407,093800,319955765,7135,7135,7135,7135,12
|
||||
20250407,093700,319870145,7130,7150,7150,7130,2650
|
||||
20250407,093600,300937785,7160,7165,7165,7160,608
|
||||
20250407,093500,296584430,7160,7160,7160,7160,0
|
||||
20250407,093400,296584430,7160,7160,7170,7160,501
|
||||
20250407,093300,292996330,7180,7170,7180,7170,1238
|
||||
20250407,093200,284118770,7180,7180,7180,7180,1142
|
||||
20250407,093100,275919210,7190,7200,7200,7190,2422
|
||||
20250407,093000,258494300,7200,7210,7210,7200,291
|
||||
20250407,092900,256399090,7230,7200,7230,7200,72
|
||||
20250407,092800,255880660,7200,7200,7200,7200,0
|
||||
20250407,092700,255880660,7200,7220,7220,7200,590
|
||||
20250407,092600,251626060,7220,7210,7220,7210,35
|
||||
20250407,092500,251373700,7200,7200,7200,7200,10
|
||||
20250407,092400,251301700,7200,7200,7220,7200,1046
|
||||
20250407,092300,243767260,7200,7210,7210,7200,224
|
||||
20250407,092200,242153860,7220,7210,7220,7210,319
|
||||
20250407,092100,239853730,7210,7210,7210,7210,1
|
||||
20250407,092000,239846520,7190,7230,7240,7190,836
|
||||
20250407,091900,233823470,7240,7220,7240,7220,510
|
||||
20250407,091800,230132390,7200,7180,7200,7180,318
|
||||
20250407,091700,227848860,7180,7180,7180,7180,0
|
||||
20250407,091600,227848860,7180,7200,7220,7180,1184
|
||||
20250407,091500,219330100,7180,7200,7200,7180,1400
|
||||
20250407,091400,209272280,7220,7190,7220,7190,68
|
||||
20250407,091300,208782420,7160,7200,7200,7160,1783
|
||||
20250407,091200,195977080,7200,7210,7210,7200,184
|
||||
20250407,091100,194651550,7200,7240,7240,7200,3665
|
||||
20250407,091000,168225730,7240,7240,7240,7230,1412
|
||||
20250407,090900,158013290,7255,7270,7270,7230,413
|
||||
20250407,090800,155019240,7260,7250,7260,7230,1869
|
||||
20250407,090700,141476530,7250,7330,7330,7250,5427
|
||||
20250407,090600,101914170,7390,7280,7390,7280,2698
|
||||
20250407,090500,82122280,7280,7350,7350,7280,1562
|
||||
20250407,090400,70683160,7350,7390,7390,7330,248
|
||||
20250407,090300,68863930,7390,7300,7390,7300,3903
|
||||
20250407,090200,40180110,7300,7300,7380,7260,2274
|
||||
20250407,090100,23512300,7260,7240,7260,7230,1202
|
||||
20250407,090000,14813990,7240,7300,7300,7230,2018
|
||||
|
Reference in New Issue
Block a user