ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217620/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,202400,0,3810,3810,3810,3810,0
20250407,202300,0,3810,3810,3810,3810,0
20250407,202200,0,3810,3810,3810,3810,0
20250407,202100,0,3810,3810,3810,3810,0
20250407,202000,0,3810,3810,3810,3810,0
20250407,201900,0,3810,3810,3810,3810,0
20250407,201800,0,3810,3810,3810,3810,0
20250407,201700,0,3810,3810,3810,3810,0
20250407,201600,0,3810,3810,3810,3810,0
20250407,201500,0,3810,3810,3810,3810,0
20250407,201400,0,3810,3810,3810,3810,0
20250407,201300,0,3810,3810,3810,3810,0
20250407,201200,0,3810,3810,3810,3810,0
20250407,201100,0,3810,3810,3810,3810,0
20250407,201000,0,3810,3810,3810,3810,0
20250407,200900,0,3810,3810,3810,3810,0
20250407,200800,0,3810,3810,3810,3810,0
20250407,200700,0,3810,3810,3810,3810,0
20250407,200600,0,3810,3810,3810,3810,0
20250407,200500,0,3810,3810,3810,3810,0
20250407,200400,0,3810,3810,3810,3810,0
20250407,200300,0,3810,3810,3810,3810,0
20250407,200200,0,3810,3810,3810,3810,0
20250407,200100,0,3810,3810,3810,3810,0
20250407,200000,0,3810,3810,3810,3810,0
20250407,195900,0,3810,3810,3810,3810,0
20250407,195800,0,3810,3810,3810,3810,0
20250407,195700,0,3810,3810,3810,3810,0
20250407,195600,0,3810,3810,3810,3810,0
20250407,195500,0,3810,3810,3810,3810,0
20250407,195400,0,3810,3810,3810,3810,0
20250407,195300,0,3810,3810,3810,3810,0
20250407,195200,0,3810,3810,3810,3810,0
20250407,195100,0,3810,3810,3810,3810,0
20250407,195000,0,3810,3810,3810,3810,0
20250407,194900,0,3810,3810,3810,3810,0
20250407,194800,0,3810,3810,3810,3810,0
20250407,194700,0,3810,3810,3810,3810,0
20250407,194600,0,3810,3810,3810,3810,0
20250407,194500,0,3810,3810,3810,3810,0
20250407,194400,0,3810,3810,3810,3810,0
20250407,194300,0,3810,3810,3810,3810,0
20250407,194200,0,3810,3810,3810,3810,0
20250407,194100,0,3810,3810,3810,3810,0
20250407,194000,0,3810,3810,3810,3810,0
20250407,193900,0,3810,3810,3810,3810,0
20250407,193800,0,3810,3810,3810,3810,0
20250407,193700,0,3810,3810,3810,3810,0
20250407,193600,0,3810,3810,3810,3810,0
20250407,193500,0,3810,3810,3810,3810,0
20250407,193400,0,3810,3810,3810,3810,0
20250407,193300,0,3810,3810,3810,3810,0
20250407,193200,0,3810,3810,3810,3810,0
20250407,193100,0,3810,3810,3810,3810,0
20250407,193000,0,3810,3810,3810,3810,0
20250407,192900,0,3810,3810,3810,3810,0
20250407,192800,0,3810,3810,3810,3810,0
20250407,192700,0,3810,3810,3810,3810,0
20250407,192600,0,3810,3810,3810,3810,0
20250407,192500,0,3810,3810,3810,3810,0
20250407,192400,0,3810,3810,3810,3810,0
20250407,192300,0,3810,3810,3810,3810,0
20250407,192200,0,3810,3810,3810,3810,0
20250407,192100,0,3810,3810,3810,3810,0
20250407,192000,0,3810,3810,3810,3810,0
20250407,191900,0,3810,3810,3810,3810,0
20250407,191800,0,3810,3810,3810,3810,0
20250407,191700,0,3810,3810,3810,3810,0
20250407,191600,0,3810,3810,3810,3810,0
20250407,191500,0,3810,3810,3810,3810,0
20250407,191400,0,3810,3810,3810,3810,0
20250407,191300,0,3810,3810,3810,3810,0
20250407,191200,0,3810,3810,3810,3810,0
20250407,191100,0,3810,3810,3810,3810,0
20250407,191000,0,3810,3810,3810,3810,0
20250407,190900,0,3810,3810,3810,3810,0
20250407,190800,0,3810,3810,3810,3810,0
20250407,190700,0,3810,3810,3810,3810,0
20250407,190600,0,3810,3810,3810,3810,0
20250407,190500,0,3810,3810,3810,3810,0
20250407,190400,0,3810,3810,3810,3810,0
20250407,190300,0,3810,3810,3810,3810,0
20250407,190200,0,3810,3810,3810,3810,0
20250407,190100,0,3810,3810,3810,3810,0
20250407,190000,0,3810,3810,3810,3810,0
20250407,185900,0,3810,3810,3810,3810,0
20250407,185800,0,3810,3810,3810,3810,0
20250407,185700,0,3810,3810,3810,3810,0
20250407,185600,0,3810,3810,3810,3810,0
20250407,185500,0,3810,3810,3810,3810,0
20250407,185400,0,3810,3810,3810,3810,0
20250407,185300,0,3810,3810,3810,3810,0
20250407,185200,0,3810,3810,3810,3810,0
20250407,185100,0,3810,3810,3810,3810,0
20250407,185000,0,3810,3810,3810,3810,0
20250407,184900,0,3810,3810,3810,3810,0
20250407,184800,0,3810,3810,3810,3810,0
20250407,184700,0,3810,3810,3810,3810,0
20250407,184600,0,3810,3810,3810,3810,0
20250407,184500,0,3810,3810,3810,3810,0
20250407,184400,0,3810,3810,3810,3810,0
20250407,184300,0,3810,3810,3810,3810,0
20250407,184200,0,3810,3810,3810,3810,0
20250407,184100,0,3810,3810,3810,3810,0
20250407,184000,0,3810,3810,3810,3810,0
20250407,183900,0,3810,3810,3810,3810,0
20250407,183800,0,3810,3810,3810,3810,0
20250407,183700,0,3810,3810,3810,3810,0
20250407,183600,0,3810,3810,3810,3810,0
20250407,183500,0,3810,3810,3810,3810,0
20250407,183400,0,3810,3810,3810,3810,0
20250407,183300,0,3810,3810,3810,3810,0
20250407,183200,0,3810,3810,3810,3810,0
20250407,183100,0,3810,3810,3810,3810,0
20250407,183000,0,3810,3810,3810,3810,0
20250407,182900,0,3810,3810,3810,3810,0
20250407,182800,0,3810,3810,3810,3810,0
20250407,182700,0,3810,3810,3810,3810,0
20250407,182600,0,3810,3810,3810,3810,0
20250407,182500,0,3810,3810,3810,3810,0
20250407,182400,0,3810,3810,3810,3810,0
20250407,182300,0,3810,3810,3810,3810,0
20250407,182200,0,3810,3810,3810,3810,0
20250407,182100,0,3810,3810,3810,3810,0
20250407,182000,0,3810,3810,3810,3810,0
20250407,181900,0,3810,3810,3810,3810,0
20250407,181800,0,3810,3810,3810,3810,0
20250407,181700,0,3810,3810,3810,3810,0
20250407,181600,0,3810,3810,3810,3810,0
20250407,181500,0,3810,3810,3810,3810,0
20250407,181400,0,3810,3810,3810,3810,0
20250407,181300,0,3810,3810,3810,3810,0
20250407,181200,0,3810,3810,3810,3810,0
20250407,181100,0,3810,3810,3810,3810,0
20250407,181000,0,3810,3810,3810,3810,0
20250407,180900,0,3810,3810,3810,3810,0
20250407,180800,0,3810,3810,3810,3810,0
20250407,180700,0,3810,3810,3810,3810,0
20250407,180600,0,3810,3810,3810,3810,0
20250407,180500,0,3810,3810,3810,3810,0
20250407,180400,0,3810,3810,3810,3810,0
20250407,180300,0,3810,3810,3810,3810,0
20250407,180200,0,3810,3810,3810,3810,0
20250407,180100,0,3810,3810,3810,3810,0
20250407,180000,0,3810,3810,3810,3810,0
20250407,175900,0,3810,3810,3810,3810,0
20250407,175800,0,3810,3810,3810,3810,0
20250407,175700,0,3810,3810,3810,3810,0
20250407,175600,0,3810,3810,3810,3810,0
20250407,175500,0,3810,3810,3810,3810,0
20250407,175400,0,3810,3810,3810,3810,0
20250407,175300,0,3810,3810,3810,3810,0
20250407,175200,0,3810,3810,3810,3810,0
20250407,175100,0,3810,3810,3810,3810,0
20250407,175000,0,3810,3810,3810,3810,0
20250407,174900,0,3810,3810,3810,3810,0
20250407,174800,0,3810,3810,3810,3810,0
20250407,174700,0,3810,3810,3810,3810,0
20250407,174600,0,3810,3810,3810,3810,0
20250407,174500,0,3810,3810,3810,3810,0
20250407,174400,0,3810,3810,3810,3810,0
20250407,174300,0,3810,3810,3810,3810,0
20250407,174200,0,3810,3810,3810,3810,0
20250407,174100,0,3810,3810,3810,3810,0
20250407,174000,0,3810,3810,3810,3810,0
20250407,173900,0,3810,3810,3810,3810,0
20250407,173800,0,3810,3810,3810,3810,0
20250407,173700,0,3810,3810,3810,3810,0
20250407,173600,0,3810,3810,3810,3810,0
20250407,173500,0,3810,3810,3810,3810,0
20250407,173400,0,3810,3810,3810,3810,0
20250407,173300,0,3810,3810,3810,3810,0
20250407,173200,0,3810,3810,3810,3810,0
20250407,173100,0,3810,3810,3810,3810,0
20250407,173000,0,3810,3810,3810,3810,0
20250407,172900,0,3810,3810,3810,3810,0
20250407,172800,0,3810,3810,3810,3810,0
20250407,172700,0,3810,3810,3810,3810,0
20250407,172600,0,3810,3810,3810,3810,0
20250407,172500,0,3810,3810,3810,3810,0
20250407,172400,0,3810,3810,3810,3810,0
20250407,172300,0,3810,3810,3810,3810,0
20250407,172200,0,3810,3810,3810,3810,0
20250407,172100,0,3810,3810,3810,3810,0
20250407,172000,0,3810,3810,3810,3810,0
20250407,171900,0,3810,3810,3810,3810,0
20250407,171800,0,3810,3810,3810,3810,0
20250407,171700,0,3810,3810,3810,3810,0
20250407,171600,0,3810,3810,3810,3810,0
20250407,171500,0,3810,3810,3810,3810,0
20250407,171400,0,3810,3810,3810,3810,0
20250407,171300,0,3810,3810,3810,3810,0
20250407,171200,0,3810,3810,3810,3810,0
20250407,171100,0,3810,3810,3810,3810,0
20250407,171000,0,3810,3810,3810,3810,0
20250407,170900,0,3810,3810,3810,3810,0
20250407,170800,0,3810,3810,3810,3810,0
20250407,170700,0,3810,3810,3810,3810,0
20250407,170600,0,3810,3810,3810,3810,0
20250407,170500,0,3810,3810,3810,3810,0
20250407,170400,0,3810,3810,3810,3810,0
20250407,170300,0,3810,3810,3810,3810,0
20250407,170200,0,3810,3810,3810,3810,0
20250407,170100,0,3810,3810,3810,3810,0
20250407,170000,0,3810,3810,3810,3810,0
20250407,165900,0,3810,3810,3810,3810,0
20250407,165800,0,3810,3810,3810,3810,0
20250407,165700,0,3810,3810,3810,3810,0
20250407,165600,0,3810,3810,3810,3810,0
20250407,165500,0,3810,3810,3810,3810,0
20250407,165400,0,3810,3810,3810,3810,0
20250407,165300,0,3810,3810,3810,3810,0
20250407,165200,0,3810,3810,3810,3810,0
20250407,165100,0,3810,3810,3810,3810,0
20250407,165000,0,3810,3810,3810,3810,0
20250407,164900,0,3810,3810,3810,3810,0
20250407,164800,0,3810,3810,3810,3810,0
20250407,164700,0,3810,3810,3810,3810,0
20250407,164600,0,3810,3810,3810,3810,0
20250407,164500,0,3810,3810,3810,3810,0
20250407,164400,0,3810,3810,3810,3810,0
20250407,164300,0,3810,3810,3810,3810,0
20250407,164200,0,3810,3810,3810,3810,0
20250407,164100,0,3810,3810,3810,3810,0
20250407,164000,0,3810,3810,3810,3810,0
20250407,163900,0,3810,3810,3810,3810,0
20250407,163800,0,3810,3810,3810,3810,0
20250407,163700,0,3810,3810,3810,3810,0
20250407,163600,0,3810,3810,3810,3810,0
20250407,163500,0,3810,3810,3810,3810,0
20250407,163400,0,3810,3810,3810,3810,0
20250407,163300,0,3810,3810,3810,3810,0
20250407,163200,0,3810,3810,3810,3810,0
20250407,163100,0,3810,3810,3810,3810,0
20250407,163000,0,3810,3810,3810,3810,0
20250407,162900,0,3810,3810,3810,3810,0
20250407,162800,0,3810,3810,3810,3810,0
20250407,162700,0,3810,3810,3810,3810,0
20250407,162600,0,3810,3810,3810,3810,0
20250407,162500,0,3810,3810,3810,3810,0
20250407,162400,0,3810,3810,3810,3810,0
20250407,162300,0,3810,3810,3810,3810,0
20250407,162200,0,3810,3810,3810,3810,0
20250407,162100,0,3810,3810,3810,3810,0
20250407,162000,0,3810,3810,3810,3810,0
20250407,161900,0,3810,3810,3810,3810,0
20250407,161800,0,3810,3810,3810,3810,0
20250407,161700,0,3810,3810,3810,3810,0
20250407,161600,0,3810,3810,3810,3810,0
20250407,161500,0,3810,3810,3810,3810,0
20250407,161400,0,3810,3810,3810,3810,0
20250407,161300,0,3810,3810,3810,3810,0
20250407,161200,0,3810,3810,3810,3810,0
20250407,161100,0,3810,3810,3810,3810,0
20250407,161000,0,3810,3810,3810,3810,0
20250407,160900,0,3810,3810,3810,3810,0
20250407,160800,0,3810,3810,3810,3810,0
20250407,160700,0,3810,3810,3810,3810,0
20250407,160600,0,3810,3810,3810,3810,0
20250407,160500,0,3810,3810,3810,3810,0
20250407,160400,0,3810,3810,3810,3810,0
20250407,160300,0,3810,3810,3810,3810,0
20250407,160200,0,3810,3810,3810,3810,0
20250407,160100,0,3810,3810,3810,3810,0
20250407,160000,0,3810,3810,3810,3810,0
20250407,155900,0,3810,3810,3810,3810,0
20250407,155800,0,3810,3810,3810,3810,0
20250407,155700,0,3810,3810,3810,3810,0
20250407,155600,0,3810,3810,3810,3810,0
20250407,155500,0,3810,3810,3810,3810,0
20250407,155400,0,3810,3810,3810,3810,0
20250407,155300,0,3810,3810,3810,3810,0
20250407,155200,0,3810,3810,3810,3810,0
20250407,155100,0,3810,3810,3810,3810,0
20250407,155000,0,3810,3810,3810,3810,0
20250407,154900,0,3810,3810,3810,3810,0
20250407,154800,0,3810,3810,3810,3810,0
20250407,154700,0,3810,3810,3810,3810,0
20250407,154600,0,3810,3810,3810,3810,0
20250407,154500,0,3810,3810,3810,3810,0
20250407,154400,0,3810,3810,3810,3810,0
20250407,154300,0,3810,3810,3810,3810,0
20250407,154200,0,3810,3810,3810,3810,0
20250407,154100,0,3810,3810,3810,3810,0
20250407,154000,0,3810,3810,3810,3810,0
20250407,153900,0,3810,3810,3810,3810,0
20250407,153800,0,3810,3810,3810,3810,0
20250407,153700,0,3810,3810,3810,3810,0
20250407,153600,0,3810,3810,3810,3810,0
20250407,153500,0,3810,3810,3810,3810,0
20250407,153400,0,3810,3810,3810,3810,0
20250407,153300,0,3810,3810,3810,3810,0
20250407,153200,0,3810,3810,3810,3810,0
20250407,153100,0,3810,3810,3810,3810,0
20250407,153000,0,3810,3810,3810,3810,0
20250407,152900,0,3810,3810,3810,3810,0
20250407,152800,0,3810,3810,3810,3810,0
20250407,152700,0,3810,3810,3810,3810,0
20250407,152600,0,3810,3810,3810,3810,0
20250407,152500,0,3810,3810,3810,3810,0
20250407,152400,0,3810,3810,3810,3810,0
20250407,152300,0,3810,3810,3810,3810,0
20250407,152200,0,3810,3810,3810,3810,0
20250407,152100,0,3810,3810,3810,3810,0
20250407,152000,0,3810,3810,3810,3810,0
20250407,151900,0,3810,3810,3810,3810,0
20250407,151800,0,3810,3810,3810,3810,0
20250407,151700,0,3810,3810,3810,3810,0
20250407,151600,0,3810,3810,3810,3810,0
20250407,151500,0,3810,3810,3810,3810,0
20250407,151400,0,3810,3810,3810,3810,0
20250407,151300,0,3810,3810,3810,3810,0
20250407,151200,0,3810,3810,3810,3810,0
20250407,151100,0,3810,3810,3810,3810,0
20250407,151000,0,3810,3810,3810,3810,0
20250407,150900,0,3810,3810,3810,3810,0
20250407,150800,0,3810,3810,3810,3810,0
20250407,150700,0,3810,3810,3810,3810,0
20250407,150600,0,3810,3810,3810,3810,0
20250407,150500,0,3810,3810,3810,3810,0
20250407,150400,0,3810,3810,3810,3810,0
20250407,150300,0,3810,3810,3810,3810,0
20250407,150200,0,3810,3810,3810,3810,0
20250407,150100,0,3810,3810,3810,3810,0
20250407,150000,0,3810,3810,3810,3810,0
20250407,145900,0,3810,3810,3810,3810,0
20250407,145800,0,3810,3810,3810,3810,0
20250407,145700,0,3810,3810,3810,3810,0
20250407,145600,0,3810,3810,3810,3810,0
20250407,145500,0,3810,3810,3810,3810,0
20250407,145400,0,3810,3810,3810,3810,0
20250407,145300,0,3810,3810,3810,3810,0
20250407,145200,0,3810,3810,3810,3810,0
20250407,145100,0,3810,3810,3810,3810,0
20250407,145000,0,3810,3810,3810,3810,0
20250407,144900,0,3810,3810,3810,3810,0
20250407,144800,0,3810,3810,3810,3810,0
20250407,144700,0,3810,3810,3810,3810,0
20250407,144600,0,3810,3810,3810,3810,0
20250407,144500,0,3810,3810,3810,3810,0
20250407,144400,0,3810,3810,3810,3810,0
20250407,144300,0,3810,3810,3810,3810,0
20250407,144200,0,3810,3810,3810,3810,0
20250407,144100,0,3810,3810,3810,3810,0
20250407,144000,0,3810,3810,3810,3810,0
20250407,143900,0,3810,3810,3810,3810,0
20250407,143800,0,3810,3810,3810,3810,0
20250407,143700,0,3810,3810,3810,3810,0
20250407,143600,0,3810,3810,3810,3810,0
20250407,143500,0,3810,3810,3810,3810,0
20250407,143400,0,3810,3810,3810,3810,0
20250407,143300,0,3810,3810,3810,3810,0
20250407,143200,0,3810,3810,3810,3810,0
20250407,143100,0,3810,3810,3810,3810,0
20250407,143000,0,3810,3810,3810,3810,0
20250407,142900,0,3810,3810,3810,3810,0
20250407,142800,0,3810,3810,3810,3810,0
20250407,142700,0,3810,3810,3810,3810,0
20250407,142600,0,3810,3810,3810,3810,0
20250407,142500,0,3810,3810,3810,3810,0
20250407,142400,0,3810,3810,3810,3810,0
20250407,142300,0,3810,3810,3810,3810,0
20250407,142200,0,3810,3810,3810,3810,0
20250407,142100,0,3810,3810,3810,3810,0
20250407,142000,0,3810,3810,3810,3810,0
20250407,141900,0,3810,3810,3810,3810,0
20250407,141800,0,3810,3810,3810,3810,0
20250407,141700,0,3810,3810,3810,3810,0
20250407,141600,0,3810,3810,3810,3810,0
20250407,141500,0,3810,3810,3810,3810,0
20250407,141400,0,3810,3810,3810,3810,0
20250407,141300,0,3810,3810,3810,3810,0
20250407,141200,0,3810,3810,3810,3810,0
20250407,141100,0,3810,3810,3810,3810,0
20250407,141000,0,3810,3810,3810,3810,0
20250407,140900,0,3810,3810,3810,3810,0
20250407,140800,0,3810,3810,3810,3810,0
20250407,140700,0,3810,3810,3810,3810,0
20250407,140600,0,3810,3810,3810,3810,0
20250407,140500,0,3810,3810,3810,3810,0
20250407,140400,0,3810,3810,3810,3810,0
20250407,140300,0,3810,3810,3810,3810,0
20250407,140200,0,3810,3810,3810,3810,0
20250407,140100,0,3810,3810,3810,3810,0
20250407,140000,0,3810,3810,3810,3810,0
20250407,135900,0,3810,3810,3810,3810,0
20250407,135800,0,3810,3810,3810,3810,0
20250407,135700,0,3810,3810,3810,3810,0
20250407,135600,0,3810,3810,3810,3810,0
20250407,135500,0,3810,3810,3810,3810,0
20250407,135400,0,3810,3810,3810,3810,0
20250407,135300,0,3810,3810,3810,3810,0
20250407,135200,0,3810,3810,3810,3810,0
20250407,135100,0,3810,3810,3810,3810,0
20250407,135000,0,3810,3810,3810,3810,0
20250407,134900,0,3810,3810,3810,3810,0
20250407,134800,0,3810,3810,3810,3810,0
20250407,134700,0,3810,3810,3810,3810,0
20250407,134600,0,3810,3810,3810,3810,0
20250407,134500,0,3810,3810,3810,3810,0
20250407,134400,0,3810,3810,3810,3810,0
20250407,134300,0,3810,3810,3810,3810,0
20250407,134200,0,3810,3810,3810,3810,0
20250407,134100,0,3810,3810,3810,3810,0
20250407,134000,0,3810,3810,3810,3810,0
20250407,133900,0,3810,3810,3810,3810,0
20250407,133800,0,3810,3810,3810,3810,0
20250407,133700,0,3810,3810,3810,3810,0
20250407,133600,0,3810,3810,3810,3810,0
20250407,133500,0,3810,3810,3810,3810,0
20250407,133400,0,3810,3810,3810,3810,0
20250407,133300,0,3810,3810,3810,3810,0
20250407,133200,0,3810,3810,3810,3810,0
20250407,133100,0,3810,3810,3810,3810,0
20250407,133000,0,3810,3810,3810,3810,0
20250407,132900,0,3810,3810,3810,3810,0
20250407,132800,0,3810,3810,3810,3810,0
20250407,132700,0,3810,3810,3810,3810,0
20250407,132600,0,3810,3810,3810,3810,0
20250407,132500,0,3810,3810,3810,3810,0
20250407,132400,0,3810,3810,3810,3810,0
20250407,132300,0,3810,3810,3810,3810,0
20250407,132200,0,3810,3810,3810,3810,0
20250407,132100,0,3810,3810,3810,3810,0
20250407,132000,0,3810,3810,3810,3810,0
20250407,131900,0,3810,3810,3810,3810,0
20250407,131800,0,3810,3810,3810,3810,0
20250407,131700,0,3810,3810,3810,3810,0
20250407,131600,0,3810,3810,3810,3810,0
20250407,131500,0,3810,3810,3810,3810,0
20250407,131400,0,3810,3810,3810,3810,0
20250407,131300,0,3810,3810,3810,3810,0
20250407,131200,0,3810,3810,3810,3810,0
20250407,131100,0,3810,3810,3810,3810,0
20250407,131000,0,3810,3810,3810,3810,0
20250407,130900,0,3810,3810,3810,3810,0
20250407,130800,0,3810,3810,3810,3810,0
20250407,130700,0,3810,3810,3810,3810,0
20250407,130600,0,3810,3810,3810,3810,0
20250407,130500,0,3810,3810,3810,3810,0
20250407,130400,0,3810,3810,3810,3810,0
20250407,130300,0,3810,3810,3810,3810,0
20250407,130200,0,3810,3810,3810,3810,0
20250407,130100,0,3810,3810,3810,3810,0
20250407,130000,0,3810,3810,3810,3810,0
20250407,125900,0,3810,3810,3810,3810,0
20250407,125800,0,3810,3810,3810,3810,0
20250407,125700,0,3810,3810,3810,3810,0
20250407,125600,0,3810,3810,3810,3810,0
20250407,125500,0,3810,3810,3810,3810,0
20250407,125400,0,3810,3810,3810,3810,0
20250407,125300,0,3810,3810,3810,3810,0
20250407,125200,0,3810,3810,3810,3810,0
20250407,125100,0,3810,3810,3810,3810,0
20250407,125000,0,3810,3810,3810,3810,0
20250407,124900,0,3810,3810,3810,3810,0
20250407,124800,0,3810,3810,3810,3810,0
20250407,124700,0,3810,3810,3810,3810,0
20250407,124600,0,3810,3810,3810,3810,0
20250407,124500,0,3810,3810,3810,3810,0
20250407,124400,0,3810,3810,3810,3810,0
20250407,124300,0,3810,3810,3810,3810,0
20250407,124200,0,3810,3810,3810,3810,0
20250407,124100,0,3810,3810,3810,3810,0
20250407,124000,0,3810,3810,3810,3810,0
20250407,123900,0,3810,3810,3810,3810,0
20250407,123800,0,3810,3810,3810,3810,0
20250407,123700,0,3810,3810,3810,3810,0
20250407,123600,0,3810,3810,3810,3810,0
20250407,123500,0,3810,3810,3810,3810,0
20250407,123400,0,3810,3810,3810,3810,0
20250407,123300,0,3810,3810,3810,3810,0
20250407,123200,0,3810,3810,3810,3810,0
20250407,123100,0,3810,3810,3810,3810,0
20250407,123000,0,3810,3810,3810,3810,0
20250407,122900,0,3810,3810,3810,3810,0
20250407,122800,0,3810,3810,3810,3810,0
20250407,122700,0,3810,3810,3810,3810,0
20250407,122600,0,3810,3810,3810,3810,0
20250407,122500,0,3810,3810,3810,3810,0
20250407,122400,0,3810,3810,3810,3810,0
20250407,122300,0,3810,3810,3810,3810,0
20250407,122200,0,3810,3810,3810,3810,0
20250407,122100,0,3810,3810,3810,3810,0
20250407,122000,0,3810,3810,3810,3810,0
20250407,121900,0,3810,3810,3810,3810,0
20250407,121800,0,3810,3810,3810,3810,0
20250407,121700,0,3810,3810,3810,3810,0
20250407,121600,0,3810,3810,3810,3810,0
20250407,121500,0,3810,3810,3810,3810,0
20250407,121400,0,3810,3810,3810,3810,0
20250407,121300,0,3810,3810,3810,3810,0
20250407,121200,0,3810,3810,3810,3810,0
20250407,121100,0,3810,3810,3810,3810,0
20250407,121000,0,3810,3810,3810,3810,0
20250407,120900,0,3810,3810,3810,3810,0
20250407,120800,0,3810,3810,3810,3810,0
20250407,120700,0,3810,3810,3810,3810,0
20250407,120600,0,3810,3810,3810,3810,0
20250407,120500,0,3810,3810,3810,3810,0
20250407,120400,0,3810,3810,3810,3810,0
20250407,120300,0,3810,3810,3810,3810,0
20250407,120200,0,3810,3810,3810,3810,0
20250407,120100,0,3810,3810,3810,3810,0
20250407,120000,0,3810,3810,3810,3810,0
20250407,115900,0,3810,3810,3810,3810,0
20250407,115800,0,3810,3810,3810,3810,0
20250407,115700,0,3810,3810,3810,3810,0
20250407,115600,0,3810,3810,3810,3810,0
20250407,115500,0,3810,3810,3810,3810,0
20250407,115400,0,3810,3810,3810,3810,0
20250407,115300,0,3810,3810,3810,3810,0
20250407,115200,0,3810,3810,3810,3810,0
20250407,115100,0,3810,3810,3810,3810,0
20250407,115000,0,3810,3810,3810,3810,0
20250407,114900,0,3810,3810,3810,3810,0
20250407,114800,0,3810,3810,3810,3810,0
20250407,114700,0,3810,3810,3810,3810,0
20250407,114600,0,3810,3810,3810,3810,0
20250407,114500,0,3810,3810,3810,3810,0
20250407,114400,0,3810,3810,3810,3810,0
20250407,114300,0,3810,3810,3810,3810,0
20250407,114200,0,3810,3810,3810,3810,0
20250407,114100,0,3810,3810,3810,3810,0
20250407,114000,0,3810,3810,3810,3810,0
20250407,113900,0,3810,3810,3810,3810,0
20250407,113800,0,3810,3810,3810,3810,0
20250407,113700,0,3810,3810,3810,3810,0
20250407,113600,0,3810,3810,3810,3810,0
20250407,113500,0,3810,3810,3810,3810,0
20250407,113400,0,3810,3810,3810,3810,0
20250407,113300,0,3810,3810,3810,3810,0
20250407,113200,0,3810,3810,3810,3810,0
20250407,113100,0,3810,3810,3810,3810,0
20250407,113000,0,3810,3810,3810,3810,0
20250407,112900,0,3810,3810,3810,3810,0
20250407,112800,0,3810,3810,3810,3810,0
20250407,112700,0,3810,3810,3810,3810,0
20250407,112600,0,3810,3810,3810,3810,0
20250407,112500,0,3810,3810,3810,3810,0
20250407,112400,0,3810,3810,3810,3810,0
20250407,112300,0,3810,3810,3810,3810,0
20250407,112200,0,3810,3810,3810,3810,0
20250407,112100,0,3810,3810,3810,3810,0
20250407,112000,0,3810,3810,3810,3810,0
20250407,111900,0,3810,3810,3810,3810,0
20250407,111800,0,3810,3810,3810,3810,0
20250407,111700,0,3810,3810,3810,3810,0
20250407,111600,0,3810,3810,3810,3810,0
20250407,111500,0,3810,3810,3810,3810,0
20250407,111400,0,3810,3810,3810,3810,0
20250407,111300,0,3810,3810,3810,3810,0
20250407,111200,0,3810,3810,3810,3810,0
20250407,111100,0,3810,3810,3810,3810,0
20250407,111000,0,3810,3810,3810,3810,0
20250407,110900,0,3810,3810,3810,3810,0
20250407,110800,0,3810,3810,3810,3810,0
20250407,110700,0,3810,3810,3810,3810,0
20250407,110600,0,3810,3810,3810,3810,0
20250407,110500,0,3810,3810,3810,3810,0
20250407,110400,0,3810,3810,3810,3810,0
20250407,110300,0,3810,3810,3810,3810,0
20250407,110200,0,3810,3810,3810,3810,0
20250407,110100,0,3810,3810,3810,3810,0
20250407,110000,0,3810,3810,3810,3810,0
20250407,105900,0,3810,3810,3810,3810,0
20250407,105800,0,3810,3810,3810,3810,0
20250407,105700,0,3810,3810,3810,3810,0
20250407,105600,0,3810,3810,3810,3810,0
20250407,105500,0,3810,3810,3810,3810,0
20250407,105400,0,3810,3810,3810,3810,0
20250407,105300,0,3810,3810,3810,3810,0
20250407,105200,0,3810,3810,3810,3810,0
20250407,105100,0,3810,3810,3810,3810,0
20250407,105000,0,3810,3810,3810,3810,0
20250407,104900,0,3810,3810,3810,3810,0
20250407,104800,0,3810,3810,3810,3810,0
20250407,104700,0,3810,3810,3810,3810,0
20250407,104600,0,3810,3810,3810,3810,0
20250407,104500,0,3810,3810,3810,3810,0
20250407,104400,0,3810,3810,3810,3810,0
20250407,104300,0,3810,3810,3810,3810,0
20250407,104200,0,3810,3810,3810,3810,0
20250407,104100,0,3810,3810,3810,3810,0
20250407,104000,0,3810,3810,3810,3810,0
20250407,103900,0,3810,3810,3810,3810,0
20250407,103800,0,3810,3810,3810,3810,0
20250407,103700,0,3810,3810,3810,3810,0
20250407,103600,0,3810,3810,3810,3810,0
20250407,103500,0,3810,3810,3810,3810,0
20250407,103400,0,3810,3810,3810,3810,0
20250407,103300,0,3810,3810,3810,3810,0
20250407,103200,0,3810,3810,3810,3810,0
20250407,103100,0,3810,3810,3810,3810,0
20250407,103000,0,3810,3810,3810,3810,0
20250407,102900,0,3810,3810,3810,3810,0
20250407,102800,0,3810,3810,3810,3810,0
20250407,102700,0,3810,3810,3810,3810,0
20250407,102600,0,3810,3810,3810,3810,0
20250407,102500,0,3810,3810,3810,3810,0
20250407,102400,0,3810,3810,3810,3810,0
20250407,102300,0,3810,3810,3810,3810,0
20250407,102200,0,3810,3810,3810,3810,0
20250407,102100,0,3810,3810,3810,3810,0
20250407,102000,0,3810,3810,3810,3810,0
20250407,101900,0,3810,3810,3810,3810,0
20250407,101800,0,3810,3810,3810,3810,0
20250407,101700,0,3810,3810,3810,3810,0
20250407,101600,0,3810,3810,3810,3810,0
20250407,101500,0,3810,3810,3810,3810,0
20250407,101400,0,3810,3810,3810,3810,0
20250407,101300,0,3810,3810,3810,3810,0
20250407,101200,0,3810,3810,3810,3810,0
20250407,101100,0,3810,3810,3810,3810,0
20250407,101000,0,3810,3810,3810,3810,0
20250407,100900,0,3810,3810,3810,3810,0
20250407,100800,0,3810,3810,3810,3810,0
20250407,100700,0,3810,3810,3810,3810,0
20250407,100600,0,3810,3810,3810,3810,0
20250407,100500,0,3810,3810,3810,3810,0
20250407,100400,0,3810,3810,3810,3810,0
20250407,100300,0,3810,3810,3810,3810,0
20250407,100200,0,3810,3810,3810,3810,0
20250407,100100,0,3810,3810,3810,3810,0
20250407,100000,0,3810,3810,3810,3810,0
20250407,095900,0,3810,3810,3810,3810,0
20250407,095800,0,3810,3810,3810,3810,0
20250407,095700,0,3810,3810,3810,3810,0
20250407,095600,0,3810,3810,3810,3810,0
20250407,095500,0,3810,3810,3810,3810,0
20250407,095400,0,3810,3810,3810,3810,0
20250407,095300,0,3810,3810,3810,3810,0
20250407,095200,0,3810,3810,3810,3810,0
20250407,095100,0,3810,3810,3810,3810,0
20250407,095000,0,3810,3810,3810,3810,0
20250407,094900,0,3810,3810,3810,3810,0
20250407,094800,0,3810,3810,3810,3810,0
20250407,094700,0,3810,3810,3810,3810,0
20250407,094600,0,3810,3810,3810,3810,0
20250407,094500,0,3810,3810,3810,3810,0
20250407,094400,0,3810,3810,3810,3810,0
20250407,094300,0,3810,3810,3810,3810,0
20250407,094200,0,3810,3810,3810,3810,0
20250407,094100,0,3810,3810,3810,3810,0
20250407,094000,0,3810,3810,3810,3810,0
20250407,093900,0,3810,3810,3810,3810,0
20250407,093800,0,3810,3810,3810,3810,0
20250407,093700,0,3810,3810,3810,3810,0
20250407,093600,0,3810,3810,3810,3810,0
20250407,093500,0,3810,3810,3810,3810,0
20250407,093400,0,3810,3810,3810,3810,0
20250407,093300,0,3810,3810,3810,3810,0
20250407,093200,0,3810,3810,3810,3810,0
20250407,093100,0,3810,3810,3810,3810,0
20250407,093000,0,3810,3810,3810,3810,0
20250407,092900,0,3810,3810,3810,3810,0
20250407,092800,0,3810,3810,3810,3810,0
20250407,092700,0,3810,3810,3810,3810,0
20250407,092600,0,3810,3810,3810,3810,0
20250407,092500,0,3810,3810,3810,3810,0
20250407,092400,0,3810,3810,3810,3810,0
20250407,092300,0,3810,3810,3810,3810,0
20250407,092200,0,3810,3810,3810,3810,0
20250407,092100,0,3810,3810,3810,3810,0
20250407,092000,0,3810,3810,3810,3810,0
20250407,091900,0,3810,3810,3810,3810,0
20250407,091800,0,3810,3810,3810,3810,0
20250407,091700,0,3810,3810,3810,3810,0
20250407,091600,0,3810,3810,3810,3810,0
20250407,091500,0,3810,3810,3810,3810,0
20250407,091400,0,3810,3810,3810,3810,0
20250407,091300,0,3810,3810,3810,3810,0
20250407,091200,0,3810,3810,3810,3810,0
20250407,091100,0,3810,3810,3810,3810,0
20250407,091000,0,3810,3810,3810,3810,0
20250407,090900,0,3810,3810,3810,3810,0
20250407,090800,0,3810,3810,3810,3810,0
20250407,090700,0,3810,3810,3810,3810,0
20250407,090600,0,3810,3810,3810,3810,0
20250407,090500,0,3810,3810,3810,3810,0
20250407,090400,0,3810,3810,3810,3810,0
20250407,090300,0,3810,3810,3810,3810,0
20250407,090200,0,3810,3810,3810,3810,0
20250407,090100,0,3810,3810,3810,3810,0
20250407,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 202400 0 3810 3810 3810 3810 0
3 20250407 202300 0 3810 3810 3810 3810 0
4 20250407 202200 0 3810 3810 3810 3810 0
5 20250407 202100 0 3810 3810 3810 3810 0
6 20250407 202000 0 3810 3810 3810 3810 0
7 20250407 201900 0 3810 3810 3810 3810 0
8 20250407 201800 0 3810 3810 3810 3810 0
9 20250407 201700 0 3810 3810 3810 3810 0
10 20250407 201600 0 3810 3810 3810 3810 0
11 20250407 201500 0 3810 3810 3810 3810 0
12 20250407 201400 0 3810 3810 3810 3810 0
13 20250407 201300 0 3810 3810 3810 3810 0
14 20250407 201200 0 3810 3810 3810 3810 0
15 20250407 201100 0 3810 3810 3810 3810 0
16 20250407 201000 0 3810 3810 3810 3810 0
17 20250407 200900 0 3810 3810 3810 3810 0
18 20250407 200800 0 3810 3810 3810 3810 0
19 20250407 200700 0 3810 3810 3810 3810 0
20 20250407 200600 0 3810 3810 3810 3810 0
21 20250407 200500 0 3810 3810 3810 3810 0
22 20250407 200400 0 3810 3810 3810 3810 0
23 20250407 200300 0 3810 3810 3810 3810 0
24 20250407 200200 0 3810 3810 3810 3810 0
25 20250407 200100 0 3810 3810 3810 3810 0
26 20250407 200000 0 3810 3810 3810 3810 0
27 20250407 195900 0 3810 3810 3810 3810 0
28 20250407 195800 0 3810 3810 3810 3810 0
29 20250407 195700 0 3810 3810 3810 3810 0
30 20250407 195600 0 3810 3810 3810 3810 0
31 20250407 195500 0 3810 3810 3810 3810 0
32 20250407 195400 0 3810 3810 3810 3810 0
33 20250407 195300 0 3810 3810 3810 3810 0
34 20250407 195200 0 3810 3810 3810 3810 0
35 20250407 195100 0 3810 3810 3810 3810 0
36 20250407 195000 0 3810 3810 3810 3810 0
37 20250407 194900 0 3810 3810 3810 3810 0
38 20250407 194800 0 3810 3810 3810 3810 0
39 20250407 194700 0 3810 3810 3810 3810 0
40 20250407 194600 0 3810 3810 3810 3810 0
41 20250407 194500 0 3810 3810 3810 3810 0
42 20250407 194400 0 3810 3810 3810 3810 0
43 20250407 194300 0 3810 3810 3810 3810 0
44 20250407 194200 0 3810 3810 3810 3810 0
45 20250407 194100 0 3810 3810 3810 3810 0
46 20250407 194000 0 3810 3810 3810 3810 0
47 20250407 193900 0 3810 3810 3810 3810 0
48 20250407 193800 0 3810 3810 3810 3810 0
49 20250407 193700 0 3810 3810 3810 3810 0
50 20250407 193600 0 3810 3810 3810 3810 0
51 20250407 193500 0 3810 3810 3810 3810 0
52 20250407 193400 0 3810 3810 3810 3810 0
53 20250407 193300 0 3810 3810 3810 3810 0
54 20250407 193200 0 3810 3810 3810 3810 0
55 20250407 193100 0 3810 3810 3810 3810 0
56 20250407 193000 0 3810 3810 3810 3810 0
57 20250407 192900 0 3810 3810 3810 3810 0
58 20250407 192800 0 3810 3810 3810 3810 0
59 20250407 192700 0 3810 3810 3810 3810 0
60 20250407 192600 0 3810 3810 3810 3810 0
61 20250407 192500 0 3810 3810 3810 3810 0
62 20250407 192400 0 3810 3810 3810 3810 0
63 20250407 192300 0 3810 3810 3810 3810 0
64 20250407 192200 0 3810 3810 3810 3810 0
65 20250407 192100 0 3810 3810 3810 3810 0
66 20250407 192000 0 3810 3810 3810 3810 0
67 20250407 191900 0 3810 3810 3810 3810 0
68 20250407 191800 0 3810 3810 3810 3810 0
69 20250407 191700 0 3810 3810 3810 3810 0
70 20250407 191600 0 3810 3810 3810 3810 0
71 20250407 191500 0 3810 3810 3810 3810 0
72 20250407 191400 0 3810 3810 3810 3810 0
73 20250407 191300 0 3810 3810 3810 3810 0
74 20250407 191200 0 3810 3810 3810 3810 0
75 20250407 191100 0 3810 3810 3810 3810 0
76 20250407 191000 0 3810 3810 3810 3810 0
77 20250407 190900 0 3810 3810 3810 3810 0
78 20250407 190800 0 3810 3810 3810 3810 0
79 20250407 190700 0 3810 3810 3810 3810 0
80 20250407 190600 0 3810 3810 3810 3810 0
81 20250407 190500 0 3810 3810 3810 3810 0
82 20250407 190400 0 3810 3810 3810 3810 0
83 20250407 190300 0 3810 3810 3810 3810 0
84 20250407 190200 0 3810 3810 3810 3810 0
85 20250407 190100 0 3810 3810 3810 3810 0
86 20250407 190000 0 3810 3810 3810 3810 0
87 20250407 185900 0 3810 3810 3810 3810 0
88 20250407 185800 0 3810 3810 3810 3810 0
89 20250407 185700 0 3810 3810 3810 3810 0
90 20250407 185600 0 3810 3810 3810 3810 0
91 20250407 185500 0 3810 3810 3810 3810 0
92 20250407 185400 0 3810 3810 3810 3810 0
93 20250407 185300 0 3810 3810 3810 3810 0
94 20250407 185200 0 3810 3810 3810 3810 0
95 20250407 185100 0 3810 3810 3810 3810 0
96 20250407 185000 0 3810 3810 3810 3810 0
97 20250407 184900 0 3810 3810 3810 3810 0
98 20250407 184800 0 3810 3810 3810 3810 0
99 20250407 184700 0 3810 3810 3810 3810 0
100 20250407 184600 0 3810 3810 3810 3810 0
101 20250407 184500 0 3810 3810 3810 3810 0
102 20250407 184400 0 3810 3810 3810 3810 0
103 20250407 184300 0 3810 3810 3810 3810 0
104 20250407 184200 0 3810 3810 3810 3810 0
105 20250407 184100 0 3810 3810 3810 3810 0
106 20250407 184000 0 3810 3810 3810 3810 0
107 20250407 183900 0 3810 3810 3810 3810 0
108 20250407 183800 0 3810 3810 3810 3810 0
109 20250407 183700 0 3810 3810 3810 3810 0
110 20250407 183600 0 3810 3810 3810 3810 0
111 20250407 183500 0 3810 3810 3810 3810 0
112 20250407 183400 0 3810 3810 3810 3810 0
113 20250407 183300 0 3810 3810 3810 3810 0
114 20250407 183200 0 3810 3810 3810 3810 0
115 20250407 183100 0 3810 3810 3810 3810 0
116 20250407 183000 0 3810 3810 3810 3810 0
117 20250407 182900 0 3810 3810 3810 3810 0
118 20250407 182800 0 3810 3810 3810 3810 0
119 20250407 182700 0 3810 3810 3810 3810 0
120 20250407 182600 0 3810 3810 3810 3810 0
121 20250407 182500 0 3810 3810 3810 3810 0
122 20250407 182400 0 3810 3810 3810 3810 0
123 20250407 182300 0 3810 3810 3810 3810 0
124 20250407 182200 0 3810 3810 3810 3810 0
125 20250407 182100 0 3810 3810 3810 3810 0
126 20250407 182000 0 3810 3810 3810 3810 0
127 20250407 181900 0 3810 3810 3810 3810 0
128 20250407 181800 0 3810 3810 3810 3810 0
129 20250407 181700 0 3810 3810 3810 3810 0
130 20250407 181600 0 3810 3810 3810 3810 0
131 20250407 181500 0 3810 3810 3810 3810 0
132 20250407 181400 0 3810 3810 3810 3810 0
133 20250407 181300 0 3810 3810 3810 3810 0
134 20250407 181200 0 3810 3810 3810 3810 0
135 20250407 181100 0 3810 3810 3810 3810 0
136 20250407 181000 0 3810 3810 3810 3810 0
137 20250407 180900 0 3810 3810 3810 3810 0
138 20250407 180800 0 3810 3810 3810 3810 0
139 20250407 180700 0 3810 3810 3810 3810 0
140 20250407 180600 0 3810 3810 3810 3810 0
141 20250407 180500 0 3810 3810 3810 3810 0
142 20250407 180400 0 3810 3810 3810 3810 0
143 20250407 180300 0 3810 3810 3810 3810 0
144 20250407 180200 0 3810 3810 3810 3810 0
145 20250407 180100 0 3810 3810 3810 3810 0
146 20250407 180000 0 3810 3810 3810 3810 0
147 20250407 175900 0 3810 3810 3810 3810 0
148 20250407 175800 0 3810 3810 3810 3810 0
149 20250407 175700 0 3810 3810 3810 3810 0
150 20250407 175600 0 3810 3810 3810 3810 0
151 20250407 175500 0 3810 3810 3810 3810 0
152 20250407 175400 0 3810 3810 3810 3810 0
153 20250407 175300 0 3810 3810 3810 3810 0
154 20250407 175200 0 3810 3810 3810 3810 0
155 20250407 175100 0 3810 3810 3810 3810 0
156 20250407 175000 0 3810 3810 3810 3810 0
157 20250407 174900 0 3810 3810 3810 3810 0
158 20250407 174800 0 3810 3810 3810 3810 0
159 20250407 174700 0 3810 3810 3810 3810 0
160 20250407 174600 0 3810 3810 3810 3810 0
161 20250407 174500 0 3810 3810 3810 3810 0
162 20250407 174400 0 3810 3810 3810 3810 0
163 20250407 174300 0 3810 3810 3810 3810 0
164 20250407 174200 0 3810 3810 3810 3810 0
165 20250407 174100 0 3810 3810 3810 3810 0
166 20250407 174000 0 3810 3810 3810 3810 0
167 20250407 173900 0 3810 3810 3810 3810 0
168 20250407 173800 0 3810 3810 3810 3810 0
169 20250407 173700 0 3810 3810 3810 3810 0
170 20250407 173600 0 3810 3810 3810 3810 0
171 20250407 173500 0 3810 3810 3810 3810 0
172 20250407 173400 0 3810 3810 3810 3810 0
173 20250407 173300 0 3810 3810 3810 3810 0
174 20250407 173200 0 3810 3810 3810 3810 0
175 20250407 173100 0 3810 3810 3810 3810 0
176 20250407 173000 0 3810 3810 3810 3810 0
177 20250407 172900 0 3810 3810 3810 3810 0
178 20250407 172800 0 3810 3810 3810 3810 0
179 20250407 172700 0 3810 3810 3810 3810 0
180 20250407 172600 0 3810 3810 3810 3810 0
181 20250407 172500 0 3810 3810 3810 3810 0
182 20250407 172400 0 3810 3810 3810 3810 0
183 20250407 172300 0 3810 3810 3810 3810 0
184 20250407 172200 0 3810 3810 3810 3810 0
185 20250407 172100 0 3810 3810 3810 3810 0
186 20250407 172000 0 3810 3810 3810 3810 0
187 20250407 171900 0 3810 3810 3810 3810 0
188 20250407 171800 0 3810 3810 3810 3810 0
189 20250407 171700 0 3810 3810 3810 3810 0
190 20250407 171600 0 3810 3810 3810 3810 0
191 20250407 171500 0 3810 3810 3810 3810 0
192 20250407 171400 0 3810 3810 3810 3810 0
193 20250407 171300 0 3810 3810 3810 3810 0
194 20250407 171200 0 3810 3810 3810 3810 0
195 20250407 171100 0 3810 3810 3810 3810 0
196 20250407 171000 0 3810 3810 3810 3810 0
197 20250407 170900 0 3810 3810 3810 3810 0
198 20250407 170800 0 3810 3810 3810 3810 0
199 20250407 170700 0 3810 3810 3810 3810 0
200 20250407 170600 0 3810 3810 3810 3810 0
201 20250407 170500 0 3810 3810 3810 3810 0
202 20250407 170400 0 3810 3810 3810 3810 0
203 20250407 170300 0 3810 3810 3810 3810 0
204 20250407 170200 0 3810 3810 3810 3810 0
205 20250407 170100 0 3810 3810 3810 3810 0
206 20250407 170000 0 3810 3810 3810 3810 0
207 20250407 165900 0 3810 3810 3810 3810 0
208 20250407 165800 0 3810 3810 3810 3810 0
209 20250407 165700 0 3810 3810 3810 3810 0
210 20250407 165600 0 3810 3810 3810 3810 0
211 20250407 165500 0 3810 3810 3810 3810 0
212 20250407 165400 0 3810 3810 3810 3810 0
213 20250407 165300 0 3810 3810 3810 3810 0
214 20250407 165200 0 3810 3810 3810 3810 0
215 20250407 165100 0 3810 3810 3810 3810 0
216 20250407 165000 0 3810 3810 3810 3810 0
217 20250407 164900 0 3810 3810 3810 3810 0
218 20250407 164800 0 3810 3810 3810 3810 0
219 20250407 164700 0 3810 3810 3810 3810 0
220 20250407 164600 0 3810 3810 3810 3810 0
221 20250407 164500 0 3810 3810 3810 3810 0
222 20250407 164400 0 3810 3810 3810 3810 0
223 20250407 164300 0 3810 3810 3810 3810 0
224 20250407 164200 0 3810 3810 3810 3810 0
225 20250407 164100 0 3810 3810 3810 3810 0
226 20250407 164000 0 3810 3810 3810 3810 0
227 20250407 163900 0 3810 3810 3810 3810 0
228 20250407 163800 0 3810 3810 3810 3810 0
229 20250407 163700 0 3810 3810 3810 3810 0
230 20250407 163600 0 3810 3810 3810 3810 0
231 20250407 163500 0 3810 3810 3810 3810 0
232 20250407 163400 0 3810 3810 3810 3810 0
233 20250407 163300 0 3810 3810 3810 3810 0
234 20250407 163200 0 3810 3810 3810 3810 0
235 20250407 163100 0 3810 3810 3810 3810 0
236 20250407 163000 0 3810 3810 3810 3810 0
237 20250407 162900 0 3810 3810 3810 3810 0
238 20250407 162800 0 3810 3810 3810 3810 0
239 20250407 162700 0 3810 3810 3810 3810 0
240 20250407 162600 0 3810 3810 3810 3810 0
241 20250407 162500 0 3810 3810 3810 3810 0
242 20250407 162400 0 3810 3810 3810 3810 0
243 20250407 162300 0 3810 3810 3810 3810 0
244 20250407 162200 0 3810 3810 3810 3810 0
245 20250407 162100 0 3810 3810 3810 3810 0
246 20250407 162000 0 3810 3810 3810 3810 0
247 20250407 161900 0 3810 3810 3810 3810 0
248 20250407 161800 0 3810 3810 3810 3810 0
249 20250407 161700 0 3810 3810 3810 3810 0
250 20250407 161600 0 3810 3810 3810 3810 0
251 20250407 161500 0 3810 3810 3810 3810 0
252 20250407 161400 0 3810 3810 3810 3810 0
253 20250407 161300 0 3810 3810 3810 3810 0
254 20250407 161200 0 3810 3810 3810 3810 0
255 20250407 161100 0 3810 3810 3810 3810 0
256 20250407 161000 0 3810 3810 3810 3810 0
257 20250407 160900 0 3810 3810 3810 3810 0
258 20250407 160800 0 3810 3810 3810 3810 0
259 20250407 160700 0 3810 3810 3810 3810 0
260 20250407 160600 0 3810 3810 3810 3810 0
261 20250407 160500 0 3810 3810 3810 3810 0
262 20250407 160400 0 3810 3810 3810 3810 0
263 20250407 160300 0 3810 3810 3810 3810 0
264 20250407 160200 0 3810 3810 3810 3810 0
265 20250407 160100 0 3810 3810 3810 3810 0
266 20250407 160000 0 3810 3810 3810 3810 0
267 20250407 155900 0 3810 3810 3810 3810 0
268 20250407 155800 0 3810 3810 3810 3810 0
269 20250407 155700 0 3810 3810 3810 3810 0
270 20250407 155600 0 3810 3810 3810 3810 0
271 20250407 155500 0 3810 3810 3810 3810 0
272 20250407 155400 0 3810 3810 3810 3810 0
273 20250407 155300 0 3810 3810 3810 3810 0
274 20250407 155200 0 3810 3810 3810 3810 0
275 20250407 155100 0 3810 3810 3810 3810 0
276 20250407 155000 0 3810 3810 3810 3810 0
277 20250407 154900 0 3810 3810 3810 3810 0
278 20250407 154800 0 3810 3810 3810 3810 0
279 20250407 154700 0 3810 3810 3810 3810 0
280 20250407 154600 0 3810 3810 3810 3810 0
281 20250407 154500 0 3810 3810 3810 3810 0
282 20250407 154400 0 3810 3810 3810 3810 0
283 20250407 154300 0 3810 3810 3810 3810 0
284 20250407 154200 0 3810 3810 3810 3810 0
285 20250407 154100 0 3810 3810 3810 3810 0
286 20250407 154000 0 3810 3810 3810 3810 0
287 20250407 153900 0 3810 3810 3810 3810 0
288 20250407 153800 0 3810 3810 3810 3810 0
289 20250407 153700 0 3810 3810 3810 3810 0
290 20250407 153600 0 3810 3810 3810 3810 0
291 20250407 153500 0 3810 3810 3810 3810 0
292 20250407 153400 0 3810 3810 3810 3810 0
293 20250407 153300 0 3810 3810 3810 3810 0
294 20250407 153200 0 3810 3810 3810 3810 0
295 20250407 153100 0 3810 3810 3810 3810 0
296 20250407 153000 0 3810 3810 3810 3810 0
297 20250407 152900 0 3810 3810 3810 3810 0
298 20250407 152800 0 3810 3810 3810 3810 0
299 20250407 152700 0 3810 3810 3810 3810 0
300 20250407 152600 0 3810 3810 3810 3810 0
301 20250407 152500 0 3810 3810 3810 3810 0
302 20250407 152400 0 3810 3810 3810 3810 0
303 20250407 152300 0 3810 3810 3810 3810 0
304 20250407 152200 0 3810 3810 3810 3810 0
305 20250407 152100 0 3810 3810 3810 3810 0
306 20250407 152000 0 3810 3810 3810 3810 0
307 20250407 151900 0 3810 3810 3810 3810 0
308 20250407 151800 0 3810 3810 3810 3810 0
309 20250407 151700 0 3810 3810 3810 3810 0
310 20250407 151600 0 3810 3810 3810 3810 0
311 20250407 151500 0 3810 3810 3810 3810 0
312 20250407 151400 0 3810 3810 3810 3810 0
313 20250407 151300 0 3810 3810 3810 3810 0
314 20250407 151200 0 3810 3810 3810 3810 0
315 20250407 151100 0 3810 3810 3810 3810 0
316 20250407 151000 0 3810 3810 3810 3810 0
317 20250407 150900 0 3810 3810 3810 3810 0
318 20250407 150800 0 3810 3810 3810 3810 0
319 20250407 150700 0 3810 3810 3810 3810 0
320 20250407 150600 0 3810 3810 3810 3810 0
321 20250407 150500 0 3810 3810 3810 3810 0
322 20250407 150400 0 3810 3810 3810 3810 0
323 20250407 150300 0 3810 3810 3810 3810 0
324 20250407 150200 0 3810 3810 3810 3810 0
325 20250407 150100 0 3810 3810 3810 3810 0
326 20250407 150000 0 3810 3810 3810 3810 0
327 20250407 145900 0 3810 3810 3810 3810 0
328 20250407 145800 0 3810 3810 3810 3810 0
329 20250407 145700 0 3810 3810 3810 3810 0
330 20250407 145600 0 3810 3810 3810 3810 0
331 20250407 145500 0 3810 3810 3810 3810 0
332 20250407 145400 0 3810 3810 3810 3810 0
333 20250407 145300 0 3810 3810 3810 3810 0
334 20250407 145200 0 3810 3810 3810 3810 0
335 20250407 145100 0 3810 3810 3810 3810 0
336 20250407 145000 0 3810 3810 3810 3810 0
337 20250407 144900 0 3810 3810 3810 3810 0
338 20250407 144800 0 3810 3810 3810 3810 0
339 20250407 144700 0 3810 3810 3810 3810 0
340 20250407 144600 0 3810 3810 3810 3810 0
341 20250407 144500 0 3810 3810 3810 3810 0
342 20250407 144400 0 3810 3810 3810 3810 0
343 20250407 144300 0 3810 3810 3810 3810 0
344 20250407 144200 0 3810 3810 3810 3810 0
345 20250407 144100 0 3810 3810 3810 3810 0
346 20250407 144000 0 3810 3810 3810 3810 0
347 20250407 143900 0 3810 3810 3810 3810 0
348 20250407 143800 0 3810 3810 3810 3810 0
349 20250407 143700 0 3810 3810 3810 3810 0
350 20250407 143600 0 3810 3810 3810 3810 0
351 20250407 143500 0 3810 3810 3810 3810 0
352 20250407 143400 0 3810 3810 3810 3810 0
353 20250407 143300 0 3810 3810 3810 3810 0
354 20250407 143200 0 3810 3810 3810 3810 0
355 20250407 143100 0 3810 3810 3810 3810 0
356 20250407 143000 0 3810 3810 3810 3810 0
357 20250407 142900 0 3810 3810 3810 3810 0
358 20250407 142800 0 3810 3810 3810 3810 0
359 20250407 142700 0 3810 3810 3810 3810 0
360 20250407 142600 0 3810 3810 3810 3810 0
361 20250407 142500 0 3810 3810 3810 3810 0
362 20250407 142400 0 3810 3810 3810 3810 0
363 20250407 142300 0 3810 3810 3810 3810 0
364 20250407 142200 0 3810 3810 3810 3810 0
365 20250407 142100 0 3810 3810 3810 3810 0
366 20250407 142000 0 3810 3810 3810 3810 0
367 20250407 141900 0 3810 3810 3810 3810 0
368 20250407 141800 0 3810 3810 3810 3810 0
369 20250407 141700 0 3810 3810 3810 3810 0
370 20250407 141600 0 3810 3810 3810 3810 0
371 20250407 141500 0 3810 3810 3810 3810 0
372 20250407 141400 0 3810 3810 3810 3810 0
373 20250407 141300 0 3810 3810 3810 3810 0
374 20250407 141200 0 3810 3810 3810 3810 0
375 20250407 141100 0 3810 3810 3810 3810 0
376 20250407 141000 0 3810 3810 3810 3810 0
377 20250407 140900 0 3810 3810 3810 3810 0
378 20250407 140800 0 3810 3810 3810 3810 0
379 20250407 140700 0 3810 3810 3810 3810 0
380 20250407 140600 0 3810 3810 3810 3810 0
381 20250407 140500 0 3810 3810 3810 3810 0
382 20250407 140400 0 3810 3810 3810 3810 0
383 20250407 140300 0 3810 3810 3810 3810 0
384 20250407 140200 0 3810 3810 3810 3810 0
385 20250407 140100 0 3810 3810 3810 3810 0
386 20250407 140000 0 3810 3810 3810 3810 0
387 20250407 135900 0 3810 3810 3810 3810 0
388 20250407 135800 0 3810 3810 3810 3810 0
389 20250407 135700 0 3810 3810 3810 3810 0
390 20250407 135600 0 3810 3810 3810 3810 0
391 20250407 135500 0 3810 3810 3810 3810 0
392 20250407 135400 0 3810 3810 3810 3810 0
393 20250407 135300 0 3810 3810 3810 3810 0
394 20250407 135200 0 3810 3810 3810 3810 0
395 20250407 135100 0 3810 3810 3810 3810 0
396 20250407 135000 0 3810 3810 3810 3810 0
397 20250407 134900 0 3810 3810 3810 3810 0
398 20250407 134800 0 3810 3810 3810 3810 0
399 20250407 134700 0 3810 3810 3810 3810 0
400 20250407 134600 0 3810 3810 3810 3810 0
401 20250407 134500 0 3810 3810 3810 3810 0
402 20250407 134400 0 3810 3810 3810 3810 0
403 20250407 134300 0 3810 3810 3810 3810 0
404 20250407 134200 0 3810 3810 3810 3810 0
405 20250407 134100 0 3810 3810 3810 3810 0
406 20250407 134000 0 3810 3810 3810 3810 0
407 20250407 133900 0 3810 3810 3810 3810 0
408 20250407 133800 0 3810 3810 3810 3810 0
409 20250407 133700 0 3810 3810 3810 3810 0
410 20250407 133600 0 3810 3810 3810 3810 0
411 20250407 133500 0 3810 3810 3810 3810 0
412 20250407 133400 0 3810 3810 3810 3810 0
413 20250407 133300 0 3810 3810 3810 3810 0
414 20250407 133200 0 3810 3810 3810 3810 0
415 20250407 133100 0 3810 3810 3810 3810 0
416 20250407 133000 0 3810 3810 3810 3810 0
417 20250407 132900 0 3810 3810 3810 3810 0
418 20250407 132800 0 3810 3810 3810 3810 0
419 20250407 132700 0 3810 3810 3810 3810 0
420 20250407 132600 0 3810 3810 3810 3810 0
421 20250407 132500 0 3810 3810 3810 3810 0
422 20250407 132400 0 3810 3810 3810 3810 0
423 20250407 132300 0 3810 3810 3810 3810 0
424 20250407 132200 0 3810 3810 3810 3810 0
425 20250407 132100 0 3810 3810 3810 3810 0
426 20250407 132000 0 3810 3810 3810 3810 0
427 20250407 131900 0 3810 3810 3810 3810 0
428 20250407 131800 0 3810 3810 3810 3810 0
429 20250407 131700 0 3810 3810 3810 3810 0
430 20250407 131600 0 3810 3810 3810 3810 0
431 20250407 131500 0 3810 3810 3810 3810 0
432 20250407 131400 0 3810 3810 3810 3810 0
433 20250407 131300 0 3810 3810 3810 3810 0
434 20250407 131200 0 3810 3810 3810 3810 0
435 20250407 131100 0 3810 3810 3810 3810 0
436 20250407 131000 0 3810 3810 3810 3810 0
437 20250407 130900 0 3810 3810 3810 3810 0
438 20250407 130800 0 3810 3810 3810 3810 0
439 20250407 130700 0 3810 3810 3810 3810 0
440 20250407 130600 0 3810 3810 3810 3810 0
441 20250407 130500 0 3810 3810 3810 3810 0
442 20250407 130400 0 3810 3810 3810 3810 0
443 20250407 130300 0 3810 3810 3810 3810 0
444 20250407 130200 0 3810 3810 3810 3810 0
445 20250407 130100 0 3810 3810 3810 3810 0
446 20250407 130000 0 3810 3810 3810 3810 0
447 20250407 125900 0 3810 3810 3810 3810 0
448 20250407 125800 0 3810 3810 3810 3810 0
449 20250407 125700 0 3810 3810 3810 3810 0
450 20250407 125600 0 3810 3810 3810 3810 0
451 20250407 125500 0 3810 3810 3810 3810 0
452 20250407 125400 0 3810 3810 3810 3810 0
453 20250407 125300 0 3810 3810 3810 3810 0
454 20250407 125200 0 3810 3810 3810 3810 0
455 20250407 125100 0 3810 3810 3810 3810 0
456 20250407 125000 0 3810 3810 3810 3810 0
457 20250407 124900 0 3810 3810 3810 3810 0
458 20250407 124800 0 3810 3810 3810 3810 0
459 20250407 124700 0 3810 3810 3810 3810 0
460 20250407 124600 0 3810 3810 3810 3810 0
461 20250407 124500 0 3810 3810 3810 3810 0
462 20250407 124400 0 3810 3810 3810 3810 0
463 20250407 124300 0 3810 3810 3810 3810 0
464 20250407 124200 0 3810 3810 3810 3810 0
465 20250407 124100 0 3810 3810 3810 3810 0
466 20250407 124000 0 3810 3810 3810 3810 0
467 20250407 123900 0 3810 3810 3810 3810 0
468 20250407 123800 0 3810 3810 3810 3810 0
469 20250407 123700 0 3810 3810 3810 3810 0
470 20250407 123600 0 3810 3810 3810 3810 0
471 20250407 123500 0 3810 3810 3810 3810 0
472 20250407 123400 0 3810 3810 3810 3810 0
473 20250407 123300 0 3810 3810 3810 3810 0
474 20250407 123200 0 3810 3810 3810 3810 0
475 20250407 123100 0 3810 3810 3810 3810 0
476 20250407 123000 0 3810 3810 3810 3810 0
477 20250407 122900 0 3810 3810 3810 3810 0
478 20250407 122800 0 3810 3810 3810 3810 0
479 20250407 122700 0 3810 3810 3810 3810 0
480 20250407 122600 0 3810 3810 3810 3810 0
481 20250407 122500 0 3810 3810 3810 3810 0
482 20250407 122400 0 3810 3810 3810 3810 0
483 20250407 122300 0 3810 3810 3810 3810 0
484 20250407 122200 0 3810 3810 3810 3810 0
485 20250407 122100 0 3810 3810 3810 3810 0
486 20250407 122000 0 3810 3810 3810 3810 0
487 20250407 121900 0 3810 3810 3810 3810 0
488 20250407 121800 0 3810 3810 3810 3810 0
489 20250407 121700 0 3810 3810 3810 3810 0
490 20250407 121600 0 3810 3810 3810 3810 0
491 20250407 121500 0 3810 3810 3810 3810 0
492 20250407 121400 0 3810 3810 3810 3810 0
493 20250407 121300 0 3810 3810 3810 3810 0
494 20250407 121200 0 3810 3810 3810 3810 0
495 20250407 121100 0 3810 3810 3810 3810 0
496 20250407 121000 0 3810 3810 3810 3810 0
497 20250407 120900 0 3810 3810 3810 3810 0
498 20250407 120800 0 3810 3810 3810 3810 0
499 20250407 120700 0 3810 3810 3810 3810 0
500 20250407 120600 0 3810 3810 3810 3810 0
501 20250407 120500 0 3810 3810 3810 3810 0
502 20250407 120400 0 3810 3810 3810 3810 0
503 20250407 120300 0 3810 3810 3810 3810 0
504 20250407 120200 0 3810 3810 3810 3810 0
505 20250407 120100 0 3810 3810 3810 3810 0
506 20250407 120000 0 3810 3810 3810 3810 0
507 20250407 115900 0 3810 3810 3810 3810 0
508 20250407 115800 0 3810 3810 3810 3810 0
509 20250407 115700 0 3810 3810 3810 3810 0
510 20250407 115600 0 3810 3810 3810 3810 0
511 20250407 115500 0 3810 3810 3810 3810 0
512 20250407 115400 0 3810 3810 3810 3810 0
513 20250407 115300 0 3810 3810 3810 3810 0
514 20250407 115200 0 3810 3810 3810 3810 0
515 20250407 115100 0 3810 3810 3810 3810 0
516 20250407 115000 0 3810 3810 3810 3810 0
517 20250407 114900 0 3810 3810 3810 3810 0
518 20250407 114800 0 3810 3810 3810 3810 0
519 20250407 114700 0 3810 3810 3810 3810 0
520 20250407 114600 0 3810 3810 3810 3810 0
521 20250407 114500 0 3810 3810 3810 3810 0
522 20250407 114400 0 3810 3810 3810 3810 0
523 20250407 114300 0 3810 3810 3810 3810 0
524 20250407 114200 0 3810 3810 3810 3810 0
525 20250407 114100 0 3810 3810 3810 3810 0
526 20250407 114000 0 3810 3810 3810 3810 0
527 20250407 113900 0 3810 3810 3810 3810 0
528 20250407 113800 0 3810 3810 3810 3810 0
529 20250407 113700 0 3810 3810 3810 3810 0
530 20250407 113600 0 3810 3810 3810 3810 0
531 20250407 113500 0 3810 3810 3810 3810 0
532 20250407 113400 0 3810 3810 3810 3810 0
533 20250407 113300 0 3810 3810 3810 3810 0
534 20250407 113200 0 3810 3810 3810 3810 0
535 20250407 113100 0 3810 3810 3810 3810 0
536 20250407 113000 0 3810 3810 3810 3810 0
537 20250407 112900 0 3810 3810 3810 3810 0
538 20250407 112800 0 3810 3810 3810 3810 0
539 20250407 112700 0 3810 3810 3810 3810 0
540 20250407 112600 0 3810 3810 3810 3810 0
541 20250407 112500 0 3810 3810 3810 3810 0
542 20250407 112400 0 3810 3810 3810 3810 0
543 20250407 112300 0 3810 3810 3810 3810 0
544 20250407 112200 0 3810 3810 3810 3810 0
545 20250407 112100 0 3810 3810 3810 3810 0
546 20250407 112000 0 3810 3810 3810 3810 0
547 20250407 111900 0 3810 3810 3810 3810 0
548 20250407 111800 0 3810 3810 3810 3810 0
549 20250407 111700 0 3810 3810 3810 3810 0
550 20250407 111600 0 3810 3810 3810 3810 0
551 20250407 111500 0 3810 3810 3810 3810 0
552 20250407 111400 0 3810 3810 3810 3810 0
553 20250407 111300 0 3810 3810 3810 3810 0
554 20250407 111200 0 3810 3810 3810 3810 0
555 20250407 111100 0 3810 3810 3810 3810 0
556 20250407 111000 0 3810 3810 3810 3810 0
557 20250407 110900 0 3810 3810 3810 3810 0
558 20250407 110800 0 3810 3810 3810 3810 0
559 20250407 110700 0 3810 3810 3810 3810 0
560 20250407 110600 0 3810 3810 3810 3810 0
561 20250407 110500 0 3810 3810 3810 3810 0
562 20250407 110400 0 3810 3810 3810 3810 0
563 20250407 110300 0 3810 3810 3810 3810 0
564 20250407 110200 0 3810 3810 3810 3810 0
565 20250407 110100 0 3810 3810 3810 3810 0
566 20250407 110000 0 3810 3810 3810 3810 0
567 20250407 105900 0 3810 3810 3810 3810 0
568 20250407 105800 0 3810 3810 3810 3810 0
569 20250407 105700 0 3810 3810 3810 3810 0
570 20250407 105600 0 3810 3810 3810 3810 0
571 20250407 105500 0 3810 3810 3810 3810 0
572 20250407 105400 0 3810 3810 3810 3810 0
573 20250407 105300 0 3810 3810 3810 3810 0
574 20250407 105200 0 3810 3810 3810 3810 0
575 20250407 105100 0 3810 3810 3810 3810 0
576 20250407 105000 0 3810 3810 3810 3810 0
577 20250407 104900 0 3810 3810 3810 3810 0
578 20250407 104800 0 3810 3810 3810 3810 0
579 20250407 104700 0 3810 3810 3810 3810 0
580 20250407 104600 0 3810 3810 3810 3810 0
581 20250407 104500 0 3810 3810 3810 3810 0
582 20250407 104400 0 3810 3810 3810 3810 0
583 20250407 104300 0 3810 3810 3810 3810 0
584 20250407 104200 0 3810 3810 3810 3810 0
585 20250407 104100 0 3810 3810 3810 3810 0
586 20250407 104000 0 3810 3810 3810 3810 0
587 20250407 103900 0 3810 3810 3810 3810 0
588 20250407 103800 0 3810 3810 3810 3810 0
589 20250407 103700 0 3810 3810 3810 3810 0
590 20250407 103600 0 3810 3810 3810 3810 0
591 20250407 103500 0 3810 3810 3810 3810 0
592 20250407 103400 0 3810 3810 3810 3810 0
593 20250407 103300 0 3810 3810 3810 3810 0
594 20250407 103200 0 3810 3810 3810 3810 0
595 20250407 103100 0 3810 3810 3810 3810 0
596 20250407 103000 0 3810 3810 3810 3810 0
597 20250407 102900 0 3810 3810 3810 3810 0
598 20250407 102800 0 3810 3810 3810 3810 0
599 20250407 102700 0 3810 3810 3810 3810 0
600 20250407 102600 0 3810 3810 3810 3810 0
601 20250407 102500 0 3810 3810 3810 3810 0
602 20250407 102400 0 3810 3810 3810 3810 0
603 20250407 102300 0 3810 3810 3810 3810 0
604 20250407 102200 0 3810 3810 3810 3810 0
605 20250407 102100 0 3810 3810 3810 3810 0
606 20250407 102000 0 3810 3810 3810 3810 0
607 20250407 101900 0 3810 3810 3810 3810 0
608 20250407 101800 0 3810 3810 3810 3810 0
609 20250407 101700 0 3810 3810 3810 3810 0
610 20250407 101600 0 3810 3810 3810 3810 0
611 20250407 101500 0 3810 3810 3810 3810 0
612 20250407 101400 0 3810 3810 3810 3810 0
613 20250407 101300 0 3810 3810 3810 3810 0
614 20250407 101200 0 3810 3810 3810 3810 0
615 20250407 101100 0 3810 3810 3810 3810 0
616 20250407 101000 0 3810 3810 3810 3810 0
617 20250407 100900 0 3810 3810 3810 3810 0
618 20250407 100800 0 3810 3810 3810 3810 0
619 20250407 100700 0 3810 3810 3810 3810 0
620 20250407 100600 0 3810 3810 3810 3810 0
621 20250407 100500 0 3810 3810 3810 3810 0
622 20250407 100400 0 3810 3810 3810 3810 0
623 20250407 100300 0 3810 3810 3810 3810 0
624 20250407 100200 0 3810 3810 3810 3810 0
625 20250407 100100 0 3810 3810 3810 3810 0
626 20250407 100000 0 3810 3810 3810 3810 0
627 20250407 095900 0 3810 3810 3810 3810 0
628 20250407 095800 0 3810 3810 3810 3810 0
629 20250407 095700 0 3810 3810 3810 3810 0
630 20250407 095600 0 3810 3810 3810 3810 0
631 20250407 095500 0 3810 3810 3810 3810 0
632 20250407 095400 0 3810 3810 3810 3810 0
633 20250407 095300 0 3810 3810 3810 3810 0
634 20250407 095200 0 3810 3810 3810 3810 0
635 20250407 095100 0 3810 3810 3810 3810 0
636 20250407 095000 0 3810 3810 3810 3810 0
637 20250407 094900 0 3810 3810 3810 3810 0
638 20250407 094800 0 3810 3810 3810 3810 0
639 20250407 094700 0 3810 3810 3810 3810 0
640 20250407 094600 0 3810 3810 3810 3810 0
641 20250407 094500 0 3810 3810 3810 3810 0
642 20250407 094400 0 3810 3810 3810 3810 0
643 20250407 094300 0 3810 3810 3810 3810 0
644 20250407 094200 0 3810 3810 3810 3810 0
645 20250407 094100 0 3810 3810 3810 3810 0
646 20250407 094000 0 3810 3810 3810 3810 0
647 20250407 093900 0 3810 3810 3810 3810 0
648 20250407 093800 0 3810 3810 3810 3810 0
649 20250407 093700 0 3810 3810 3810 3810 0
650 20250407 093600 0 3810 3810 3810 3810 0
651 20250407 093500 0 3810 3810 3810 3810 0
652 20250407 093400 0 3810 3810 3810 3810 0
653 20250407 093300 0 3810 3810 3810 3810 0
654 20250407 093200 0 3810 3810 3810 3810 0
655 20250407 093100 0 3810 3810 3810 3810 0
656 20250407 093000 0 3810 3810 3810 3810 0
657 20250407 092900 0 3810 3810 3810 3810 0
658 20250407 092800 0 3810 3810 3810 3810 0
659 20250407 092700 0 3810 3810 3810 3810 0
660 20250407 092600 0 3810 3810 3810 3810 0
661 20250407 092500 0 3810 3810 3810 3810 0
662 20250407 092400 0 3810 3810 3810 3810 0
663 20250407 092300 0 3810 3810 3810 3810 0
664 20250407 092200 0 3810 3810 3810 3810 0
665 20250407 092100 0 3810 3810 3810 3810 0
666 20250407 092000 0 3810 3810 3810 3810 0
667 20250407 091900 0 3810 3810 3810 3810 0
668 20250407 091800 0 3810 3810 3810 3810 0
669 20250407 091700 0 3810 3810 3810 3810 0
670 20250407 091600 0 3810 3810 3810 3810 0
671 20250407 091500 0 3810 3810 3810 3810 0
672 20250407 091400 0 3810 3810 3810 3810 0
673 20250407 091300 0 3810 3810 3810 3810 0
674 20250407 091200 0 3810 3810 3810 3810 0
675 20250407 091100 0 3810 3810 3810 3810 0
676 20250407 091000 0 3810 3810 3810 3810 0
677 20250407 090900 0 3810 3810 3810 3810 0
678 20250407 090800 0 3810 3810 3810 3810 0
679 20250407 090700 0 3810 3810 3810 3810 0
680 20250407 090600 0 3810 3810 3810 3810 0
681 20250407 090500 0 3810 3810 3810 3810 0
682 20250407 090400 0 3810 3810 3810 3810 0
683 20250407 090300 0 3810 3810 3810 3810 0
684 20250407 090200 0 3810 3810 3810 3810 0
685 20250407 090100 0 3810 3810 3810 3810 0
686 20250407 090000 0 3810 3810 3810 3810 0