ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
217820/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,202400,283201994,1935,1935,1935,1935,1761
20250407,202300,283201994,1935,1935,1935,1935,0
20250407,202200,283201994,1935,1935,1935,1935,0
20250407,202100,283201994,1935,1935,1935,1935,0
20250407,202000,283201994,1935,1935,1935,1935,0
20250407,201900,283201994,1935,1935,1935,1935,0
20250407,201800,283201994,1935,1935,1935,1935,0
20250407,201700,283201994,1935,1935,1935,1935,0
20250407,201600,283201994,1935,1935,1935,1935,0
20250407,201500,283201994,1935,1935,1935,1935,0
20250407,201400,283201994,1935,1935,1935,1935,0
20250407,201300,283201994,1935,1935,1935,1935,0
20250407,201200,283201994,1935,1935,1935,1935,0
20250407,201100,283201994,1935,1935,1935,1935,0
20250407,201000,283201994,1935,1935,1935,1935,0
20250407,200900,283201994,1935,1935,1935,1935,0
20250407,200800,283201994,1935,1935,1935,1935,0
20250407,200700,283201994,1935,1935,1935,1935,0
20250407,200600,283201994,1935,1935,1935,1935,0
20250407,200500,283201994,1935,1935,1935,1935,0
20250407,200400,283201994,1935,1935,1935,1935,0
20250407,200300,283201994,1935,1935,1935,1935,0
20250407,200200,283201994,1935,1935,1935,1935,0
20250407,200100,283201994,1935,1935,1935,1935,0
20250407,200000,283201994,1935,1935,1935,1935,0
20250407,195900,283201994,1935,1935,1935,1935,0
20250407,195800,283201994,1935,1935,1935,1935,0
20250407,195700,283201994,1935,1935,1935,1935,0
20250407,195600,283201994,1935,1935,1935,1935,0
20250407,195500,283201994,1935,1935,1935,1935,0
20250407,195400,283201994,1935,1935,1935,1935,1761
20250407,195300,283201994,1935,1935,1935,1935,0
20250407,195200,283201994,1935,1935,1935,1935,0
20250407,195100,283201994,1935,1935,1935,1935,0
20250407,195000,283201994,1935,1935,1935,1935,0
20250407,194900,283201994,1935,1935,1935,1935,0
20250407,194800,283201994,1935,1935,1935,1935,0
20250407,194700,283201994,1935,1935,1935,1935,0
20250407,194600,283201994,1935,1935,1935,1935,0
20250407,194500,283201994,1935,1935,1935,1935,0
20250407,194400,283201994,1935,1935,1935,1935,0
20250407,194300,283201994,1935,1935,1935,1935,0
20250407,194200,283201994,1935,1935,1935,1935,0
20250407,194100,283201994,1935,1935,1935,1935,0
20250407,194000,283201994,1935,1935,1935,1935,0
20250407,193900,283201994,1935,1935,1935,1935,0
20250407,193800,283201994,1935,1935,1935,1935,0
20250407,193700,283201994,1935,1935,1935,1935,0
20250407,193600,283201994,1935,1935,1935,1935,0
20250407,193500,283201994,1935,1935,1935,1935,0
20250407,193400,283201994,1935,1935,1935,1935,0
20250407,193300,283201994,1935,1935,1935,1935,0
20250407,193200,283201994,1935,1935,1935,1935,0
20250407,193100,283201994,1935,1935,1935,1935,0
20250407,193000,283201994,1935,1935,1935,1935,0
20250407,192900,283201994,1935,1935,1935,1935,0
20250407,192800,283201994,1935,1935,1935,1935,0
20250407,192700,283201994,1935,1935,1935,1935,0
20250407,192600,283201994,1935,1935,1935,1935,0
20250407,192500,283201994,1935,1935,1935,1935,0
20250407,192400,283201994,1935,1935,1935,1935,1761
20250407,192300,283201994,1935,1935,1935,1935,0
20250407,192200,283201994,1935,1935,1935,1935,0
20250407,192100,283201994,1935,1935,1935,1935,0
20250407,192000,283201994,1935,1935,1935,1935,0
20250407,191900,283201994,1935,1935,1935,1935,0
20250407,191800,283201994,1935,1935,1935,1935,0
20250407,191700,283201994,1935,1935,1935,1935,0
20250407,191600,283201994,1935,1935,1935,1935,0
20250407,191500,283201994,1935,1935,1935,1935,0
20250407,191400,283201994,1935,1935,1935,1935,0
20250407,191300,283201994,1935,1935,1935,1935,0
20250407,191200,283201994,1935,1935,1935,1935,0
20250407,191100,283201994,1935,1935,1935,1935,0
20250407,191000,283201994,1935,1935,1935,1935,0
20250407,190900,283201994,1935,1935,1935,1935,0
20250407,190800,283201994,1935,1935,1935,1935,0
20250407,190700,283201994,1935,1935,1935,1935,0
20250407,190600,283201994,1935,1935,1935,1935,0
20250407,190500,283201994,1935,1935,1935,1935,0
20250407,190400,283201994,1935,1935,1935,1935,0
20250407,190300,283201994,1935,1935,1935,1935,0
20250407,190200,283201994,1935,1935,1935,1935,0
20250407,190100,283201994,1935,1935,1935,1935,0
20250407,190000,283201994,1935,1935,1935,1935,0
20250407,185900,283201994,1935,1935,1935,1935,0
20250407,185800,283201994,1935,1935,1935,1935,0
20250407,185700,283201994,1935,1935,1935,1935,0
20250407,185600,283201994,1935,1935,1935,1935,0
20250407,185500,283201994,1935,1935,1935,1935,0
20250407,185400,283201994,1935,1935,1935,1935,1761
20250407,185300,283201994,1935,1935,1935,1935,0
20250407,185200,283201994,1935,1935,1935,1935,0
20250407,185100,283201994,1935,1935,1935,1935,0
20250407,185000,283201994,1935,1935,1935,1935,0
20250407,184900,283201994,1935,1935,1935,1935,0
20250407,184800,283201994,1935,1935,1935,1935,0
20250407,184700,283201994,1935,1935,1935,1935,0
20250407,184600,283201994,1935,1935,1935,1935,0
20250407,184500,283201994,1935,1935,1935,1935,0
20250407,184400,283201994,1935,1935,1935,1935,0
20250407,184300,283201994,1935,1935,1935,1935,0
20250407,184200,283201994,1935,1935,1935,1935,0
20250407,184100,283201994,1935,1935,1935,1935,0
20250407,184000,283201994,1935,1935,1935,1935,0
20250407,183900,283201994,1935,1935,1935,1935,0
20250407,183800,283201994,1935,1935,1935,1935,0
20250407,183700,283201994,1935,1935,1935,1935,0
20250407,183600,283201994,1935,1935,1935,1935,0
20250407,183500,283201994,1935,1935,1935,1935,0
20250407,183400,283201994,1935,1935,1935,1935,0
20250407,183300,283201994,1935,1935,1935,1935,0
20250407,183200,283201994,1935,1935,1935,1935,0
20250407,183100,283201994,1935,1935,1935,1935,0
20250407,183000,283201994,1935,1935,1935,1935,0
20250407,182900,283201994,1935,1935,1935,1935,0
20250407,182800,283201994,1935,1935,1935,1935,0
20250407,182700,283201994,1935,1935,1935,1935,0
20250407,182600,283201994,1935,1935,1935,1935,0
20250407,182500,283201994,1935,1935,1935,1935,0
20250407,182400,283201994,1935,1935,1935,1935,1761
20250407,182300,283201994,1935,1935,1935,1935,0
20250407,182200,283201994,1935,1935,1935,1935,0
20250407,182100,283201994,1935,1935,1935,1935,0
20250407,182000,283201994,1935,1935,1935,1935,0
20250407,181900,283201994,1935,1935,1935,1935,0
20250407,181800,283201994,1935,1935,1935,1935,0
20250407,181700,283201994,1935,1935,1935,1935,0
20250407,181600,283201994,1935,1935,1935,1935,0
20250407,181500,283201994,1935,1935,1935,1935,0
20250407,181400,283201994,1935,1935,1935,1935,0
20250407,181300,283201994,1935,1935,1935,1935,0
20250407,181200,283201994,1935,1935,1935,1935,0
20250407,181100,283201994,1935,1935,1935,1935,0
20250407,181000,283201994,1935,1935,1935,1935,0
20250407,180900,283201994,1935,1935,1935,1935,0
20250407,180800,283201994,1935,1935,1935,1935,0
20250407,180700,283201994,1935,1935,1935,1935,0
20250407,180600,283201994,1935,1935,1935,1935,0
20250407,180500,283201994,1935,1935,1935,1935,0
20250407,180400,283201994,1935,1935,1935,1935,0
20250407,180300,283201994,1935,1935,1935,1935,0
20250407,180200,283201994,1935,1935,1935,1935,0
20250407,180100,283201994,1935,1935,1935,1935,0
20250407,180000,283201994,1935,1935,1935,1935,0
20250407,175900,283201994,1935,1935,1935,1935,0
20250407,175800,283201994,1935,1935,1935,1935,0
20250407,175700,283201994,1935,1935,1935,1935,0
20250407,175600,283201994,1935,1935,1935,1935,0
20250407,175500,283201994,1935,1935,1935,1935,0
20250407,175400,283201994,1935,1935,1935,1935,1761
20250407,175300,283201994,1935,1935,1935,1935,0
20250407,175200,283201994,1935,1935,1935,1935,0
20250407,175100,283201994,1935,1935,1935,1935,0
20250407,175000,283201994,1935,1935,1935,1935,0
20250407,174900,283201994,1935,1935,1935,1935,0
20250407,174800,283201994,1935,1935,1935,1935,0
20250407,174700,283201994,1935,1935,1935,1935,0
20250407,174600,283201994,1935,1935,1935,1935,0
20250407,174500,283201994,1935,1935,1935,1935,0
20250407,174400,283201994,1935,1935,1935,1935,0
20250407,174300,283201994,1935,1935,1935,1935,0
20250407,174200,283201994,1935,1935,1935,1935,0
20250407,174100,283201994,1935,1935,1935,1935,0
20250407,174000,283201994,1935,1935,1935,1935,0
20250407,173900,283201994,1935,1935,1935,1935,0
20250407,173800,283201994,1935,1935,1935,1935,0
20250407,173700,283201994,1935,1935,1935,1935,0
20250407,173600,283201994,1935,1935,1935,1935,0
20250407,173500,283201994,1935,1935,1935,1935,0
20250407,173400,283201994,1935,1935,1935,1935,0
20250407,173300,283201994,1935,1935,1935,1935,0
20250407,173200,283201994,1935,1935,1935,1935,0
20250407,173100,283201994,1935,1935,1935,1935,0
20250407,173000,283201994,1935,1935,1935,1935,0
20250407,172900,283201994,1935,1935,1935,1935,0
20250407,172800,283201994,1935,1935,1935,1935,0
20250407,172700,283201994,1935,1935,1935,1935,0
20250407,172600,283201994,1935,1935,1935,1935,0
20250407,172500,283201994,1935,1935,1935,1935,0
20250407,172400,283201994,1935,1935,1935,1935,1761
20250407,172300,283201994,1935,1935,1935,1935,0
20250407,172200,283201994,1935,1935,1935,1935,0
20250407,172100,283201994,1935,1935,1935,1935,0
20250407,172000,283201994,1935,1935,1935,1935,0
20250407,171900,283201994,1935,1935,1935,1935,0
20250407,171800,283201994,1935,1935,1935,1935,0
20250407,171700,283201994,1935,1935,1935,1935,0
20250407,171600,283201994,1935,1935,1935,1935,0
20250407,171500,283201994,1935,1935,1935,1935,0
20250407,171400,283201994,1935,1935,1935,1935,0
20250407,171300,283201994,1935,1935,1935,1935,0
20250407,171200,283201994,1935,1935,1935,1935,0
20250407,171100,283201994,1935,1935,1935,1935,0
20250407,171000,283201994,1935,1935,1935,1935,0
20250407,170900,283201994,1935,1935,1935,1935,0
20250407,170800,283201994,1935,1935,1935,1935,0
20250407,170700,283201994,1935,1935,1935,1935,0
20250407,170600,283201994,1935,1935,1935,1935,0
20250407,170500,283201994,1935,1935,1935,1935,0
20250407,170400,283201994,1935,1935,1935,1935,0
20250407,170300,283201994,1935,1935,1935,1935,0
20250407,170200,283201994,1935,1935,1935,1935,0
20250407,170100,283201994,1935,1935,1935,1935,0
20250407,170000,283201994,1935,1935,1935,1935,0
20250407,165900,283201994,1935,1935,1935,1935,0
20250407,165800,283201994,1935,1935,1935,1935,0
20250407,165700,283201994,1935,1935,1935,1935,0
20250407,165600,283201994,1935,1935,1935,1935,0
20250407,165500,283201994,1935,1935,1935,1935,0
20250407,165400,283201994,1935,1935,1935,1935,1761
20250407,165300,283201994,1935,1935,1935,1935,0
20250407,165200,283201994,1935,1935,1935,1935,0
20250407,165100,283201994,1935,1935,1935,1935,0
20250407,165000,283201994,1935,1935,1935,1935,0
20250407,164900,283201994,1935,1935,1935,1935,0
20250407,164800,283201994,1935,1935,1935,1935,0
20250407,164700,283201994,1935,1935,1935,1935,0
20250407,164600,283201994,1935,1935,1935,1935,0
20250407,164500,283201994,1935,1935,1935,1935,0
20250407,164400,283201994,1935,1935,1935,1935,0
20250407,164300,283201994,1935,1935,1935,1935,0
20250407,164200,283201994,1935,1935,1935,1935,0
20250407,164100,283201994,1935,1935,1935,1935,0
20250407,164000,283201994,1935,1935,1935,1935,0
20250407,163900,283201994,1935,1935,1935,1935,0
20250407,163800,283201994,1935,1935,1935,1935,0
20250407,163700,283201994,1935,1935,1935,1935,0
20250407,163600,283201994,1935,1935,1935,1935,0
20250407,163500,283201994,1935,1935,1935,1935,0
20250407,163400,283201994,1935,1935,1935,1935,0
20250407,163300,283201994,1935,1935,1935,1935,0
20250407,163200,283201994,1935,1935,1935,1935,0
20250407,163100,283201994,1935,1935,1935,1935,0
20250407,163000,283201994,1935,1935,1935,1935,0
20250407,162900,283201994,1935,1935,1935,1935,0
20250407,162800,283201994,1935,1935,1935,1935,0
20250407,162700,283201994,1935,1935,1935,1935,0
20250407,162600,283201994,1935,1935,1935,1935,0
20250407,162500,283201994,1935,1935,1935,1935,0
20250407,162400,283201994,1935,1935,1935,1935,1761
20250407,162300,283201994,1935,1935,1935,1935,0
20250407,162200,283201994,1935,1935,1935,1935,0
20250407,162100,283201994,1935,1935,1935,1935,0
20250407,162000,283201994,1935,1935,1935,1935,0
20250407,161900,283201994,1935,1935,1935,1935,0
20250407,161800,283201994,1935,1935,1935,1935,0
20250407,161700,283201994,1935,1935,1935,1935,0
20250407,161600,283201994,1935,1935,1935,1935,0
20250407,161500,283201994,1935,1935,1935,1935,0
20250407,161400,283201994,1935,1935,1935,1935,0
20250407,161300,283201994,1935,1935,1935,1935,0
20250407,161200,283201994,1935,1935,1935,1935,0
20250407,161100,283201994,1935,1935,1935,1935,0
20250407,161000,283201994,1935,1935,1935,1935,0
20250407,160900,283201994,1935,1935,1935,1935,0
20250407,160800,283201994,1935,1935,1935,1935,0
20250407,160700,283201994,1935,1935,1935,1935,0
20250407,160600,283201994,1935,1935,1935,1935,0
20250407,160500,283201994,1935,1935,1935,1935,0
20250407,160400,283201994,1935,1935,1935,1935,0
20250407,160300,283201994,1935,1935,1935,1935,0
20250407,160200,283201994,1935,1935,1935,1935,0
20250407,160100,283201994,1935,1935,1935,1935,0
20250407,160000,283201994,1935,1935,1935,1935,0
20250407,155900,283201994,1935,1935,1935,1935,0
20250407,155800,283201994,1935,1935,1935,1935,0
20250407,155700,283201994,1935,1935,1935,1935,0
20250407,155600,283201994,1935,1935,1935,1935,0
20250407,155500,283201994,1935,1935,1935,1935,0
20250407,155400,283201994,1935,1935,1935,1935,1761
20250407,155300,283201994,1935,1935,1935,1935,0
20250407,155200,283201994,1935,1935,1935,1935,0
20250407,155100,283201994,1935,1935,1935,1935,0
20250407,155000,283201994,1935,1935,1935,1935,0
20250407,154900,283201994,1935,1935,1935,1935,0
20250407,154800,283201994,1935,1935,1935,1935,0
20250407,154700,283201994,1935,1935,1935,1935,0
20250407,154600,283201994,1935,1935,1935,1935,0
20250407,154500,283201994,1935,1935,1935,1935,0
20250407,154400,283201994,1935,1935,1935,1935,0
20250407,154300,283201994,1935,1935,1935,1935,0
20250407,154200,283201994,1935,1935,1935,1935,0
20250407,154100,283201994,1935,1935,1935,1935,0
20250407,154000,283201994,1935,1935,1935,1935,0
20250407,153900,283201994,1935,1935,1935,1935,0
20250407,153800,283201994,1935,1935,1935,1935,0
20250407,153700,283201994,1935,1935,1935,1935,0
20250407,153600,283201994,1935,1935,1935,1935,0
20250407,153500,283201994,1935,1935,1935,1935,0
20250407,153400,283201994,1935,1935,1935,1935,0
20250407,153300,283201994,1935,1935,1935,1935,0
20250407,153200,283201994,1935,1935,1935,1935,0
20250407,153100,283201994,1935,1935,1935,1935,0
20250407,153000,283201994,1935,1935,1935,1935,1761
20250407,152900,279794459,1935,1935,1935,1935,0
20250407,152800,279794459,1935,1935,1935,1935,0
20250407,152700,279794459,1935,1935,1935,1935,0
20250407,152600,279794459,1935,1935,1935,1935,0
20250407,152500,279794459,1935,1935,1935,1935,0
20250407,152400,279794459,1935,1935,1935,1935,0
20250407,152300,279794459,1935,1935,1935,1935,0
20250407,152200,279794459,1935,1935,1935,1935,0
20250407,152100,279794459,1935,1935,1935,1935,0
20250407,152000,279794459,1935,1935,1935,1935,0
20250407,151900,279794459,1935,1935,1936,1935,293
20250407,151800,279227383,1935,1936,1936,1935,1727
20250407,151700,275885637,1935,1936,1936,1935,200
20250407,151600,275498631,1936,1936,1936,1935,519
20250407,151500,274494213,1935,1937,1937,1935,145
20250407,151400,274213612,1936,1935,1937,1935,702
20250407,151300,272854938,1936,1936,1937,1935,291
20250407,151200,272291813,1937,1937,1937,1936,66
20250407,151100,272163997,1936,1937,1937,1935,127
20250407,151000,271918243,1936,1936,1936,1936,1547
20250407,150900,268923251,1937,1938,1938,1937,633
20250407,150800,267696871,1938,1941,1941,1938,1174
20250407,150700,265419974,1940,1940,1940,1940,0
20250407,150600,265419974,1940,1940,1940,1940,123
20250407,150500,265181354,1941,1941,1941,1941,0
20250407,150400,265181354,1941,1941,1941,1941,0
20250407,150300,265181354,1941,1941,1941,1941,0
20250407,150200,265181354,1941,1940,1941,1940,11
20250407,150100,265160013,1940,1940,1940,1940,1785
20250407,150000,261697113,1941,1940,1941,1940,52
20250407,145900,261596232,1941,1941,1941,1941,1
20250407,145800,261594291,1940,1940,1940,1940,36
20250407,145700,261524451,1940,1940,1940,1940,0
20250407,145600,261524451,1940,1940,1940,1940,327
20250407,145500,260890071,1940,1940,1940,1940,727
20250407,145400,259479691,1941,1941,1941,1941,13
20250407,145300,259454458,1940,1940,1940,1940,124
20250407,145200,259213898,1940,1940,1940,1940,123
20250407,145100,258975278,1940,1941,1941,1940,500
20250407,145000,258005178,1940,1941,1942,1940,117
20250407,144900,257778139,1941,1941,1941,1941,74
20250407,144800,257634505,1940,1941,1941,1940,128
20250407,144700,257386165,1942,1941,1942,1941,355
20250407,144600,256697080,1942,1942,1942,1942,100
20250407,144500,256502880,1942,1942,1942,1942,16
20250407,144400,256471808,1944,1947,1947,1942,34
20250407,144300,256405748,1942,1950,1950,1942,418
20250407,144200,255593868,1950,1945,1950,1943,2574
20250407,144100,250591909,1946,1946,1946,1946,0
20250407,144000,250591909,1946,1946,1946,1946,0
20250407,143900,250591909,1946,1946,1946,1946,20
20250407,143800,250552989,1946,1946,1946,1946,500
20250407,143700,249579989,1945,1945,1945,1945,5
20250407,143600,249570264,1946,1946,1946,1946,2
20250407,143500,249566372,1945,1945,1945,1945,0
20250407,143400,249566372,1945,1947,1947,1945,13
20250407,143300,249541063,1947,1949,1949,1947,28
20250407,143200,249486538,1949,1947,1949,1947,130
20250407,143100,249233182,1947,1947,1947,1947,0
20250407,143000,249233182,1947,1949,1949,1947,215
20250407,142900,248814350,1945,1945,1945,1945,0
20250407,142800,248814350,1945,1947,1947,1945,493
20250407,142700,247855234,1948,1950,1950,1948,108
20250407,142600,247644847,1953,1953,1953,1953,0
20250407,142500,247644847,1953,1953,1953,1953,13
20250407,142400,247619458,1953,1953,1953,1953,0
20250407,142300,247619458,1953,1953,1953,1953,30
20250407,142200,247560868,1953,1953,1953,1953,1
20250407,142100,247558915,1954,1954,1954,1954,4
20250407,142000,247551099,1950,1950,1950,1950,0
20250407,141900,247551099,1950,1950,1950,1950,648
20250407,141800,246287499,1950,1948,1950,1948,27
20250407,141700,246234897,1948,1948,1948,1948,0
20250407,141600,246234897,1948,1948,1948,1948,0
20250407,141500,246234897,1948,1948,1948,1948,0
20250407,141400,246234897,1948,1948,1948,1948,0
20250407,141300,246234897,1948,1948,1948,1948,300
20250407,141200,245650497,1947,1947,1947,1947,0
20250407,141100,245650497,1947,1947,1947,1947,1
20250407,141000,245648550,1946,1946,1946,1946,0
20250407,140900,245648550,1946,1946,1946,1946,0
20250407,140800,245648550,1946,1946,1946,1946,0
20250407,140700,245648550,1946,1946,1946,1946,1
20250407,140600,245646604,1950,1950,1950,1950,0
20250407,140500,245646604,1950,1950,1950,1950,4
20250407,140400,245638804,1945,1945,1945,1945,0
20250407,140300,245638804,1945,1945,1945,1945,0
20250407,140200,245638804,1945,1945,1945,1945,0
20250407,140100,245638804,1945,1945,1945,1945,414
20250407,140000,244833574,1946,1949,1949,1946,109
20250407,135900,244621454,1950,1950,1950,1950,0
20250407,135800,244621454,1950,1950,1950,1950,11
20250407,135700,244600004,1945,1945,1945,1945,0
20250407,135600,244600004,1945,1944,1945,1944,660
20250407,135500,243316465,1945,1948,1948,1944,3529
20250407,135400,236447330,1948,1948,1948,1948,0
20250407,135300,236447330,1948,1948,1948,1948,0
20250407,135200,236447330,1948,1948,1948,1948,12
20250407,135100,236423954,1950,1950,1950,1950,1
20250407,135000,236422004,1950,1950,1950,1950,0
20250407,134900,236422004,1950,1950,1950,1950,1
20250407,134800,236420054,1950,1950,1950,1950,0
20250407,134700,236420054,1950,1950,1950,1950,0
20250407,134600,236420054,1950,1950,1950,1950,100
20250407,134500,236225054,1954,1954,1954,1954,0
20250407,134400,236225054,1954,1954,1954,1954,0
20250407,134300,236225054,1954,1954,1954,1954,0
20250407,134200,236225054,1954,1954,1954,1954,5
20250407,134100,236215284,1955,1955,1955,1955,20
20250407,134000,236176184,1955,1955,1955,1955,0
20250407,133900,236176184,1955,1953,1955,1953,500
20250407,133800,235198886,1953,1947,1953,1946,521
20250407,133700,234181965,1946,1946,1946,1946,0
20250407,133600,234181965,1946,1946,1946,1946,0
20250407,133500,234181965,1946,1946,1946,1946,2728
20250407,133400,228873277,1946,1947,1947,1946,19
20250407,133300,228836286,1946,1946,1946,1946,0
20250407,133200,228836286,1946,1947,1947,1946,1658
20250407,133100,225609718,1946,1947,1947,1946,38
20250407,133000,225535767,1947,1947,1947,1947,1
20250407,132900,225533820,1946,1946,1946,1946,0
20250407,132800,225533820,1946,1947,1947,1946,270
20250407,132700,225008371,1955,1955,1955,1955,1
20250407,132600,225006416,1947,1947,1947,1947,0
20250407,132500,225006416,1947,1952,1952,1947,5709
20250407,132400,213885697,1950,1950,1950,1950,0
20250407,132300,213885697,1950,1950,1950,1950,0
20250407,132200,213885697,1950,1950,1950,1950,0
20250407,132100,213885697,1950,1950,1950,1950,0
20250407,132000,213885697,1950,1950,1950,1950,0
20250407,131900,213885697,1950,1950,1950,1950,0
20250407,131800,213885697,1950,1950,1950,1950,0
20250407,131700,213885697,1950,1954,1955,1950,2012
20250407,131600,209961666,1954,1954,1954,1954,0
20250407,131500,209961666,1954,1954,1954,1954,0
20250407,131400,209961666,1954,1954,1954,1954,0
20250407,131300,209961666,1954,1953,1954,1953,208
20250407,131200,209555242,1952,1952,1952,1952,6
20250407,131100,209543530,1950,1950,1950,1950,0
20250407,131000,209543530,1950,1950,1950,1950,98
20250407,130900,209352430,1950,1950,1950,1950,0
20250407,130800,209352430,1950,1950,1950,1950,5
20250407,130700,209342680,1950,1950,1950,1950,20
20250407,130600,209303680,1950,1950,1950,1950,0
20250407,130500,209303680,1950,1950,1950,1950,0
20250407,130400,209303680,1950,1951,1951,1950,369
20250407,130300,208584120,1952,1952,1952,1952,15
20250407,130200,208554840,1954,1954,1954,1954,10
20250407,130100,208535300,1954,1954,1954,1954,1
20250407,130000,208533346,1954,1954,1954,1954,0
20250407,125900,208533346,1954,1954,1954,1954,0
20250407,125800,208533346,1954,1952,1954,1952,102
20250407,125700,208334058,1954,1953,1954,1953,7
20250407,125600,208320381,1954,1952,1954,1947,33
20250407,125500,208255969,1951,1951,1951,1951,0
20250407,125400,208255969,1951,1951,1951,1951,2
20250407,125300,208252067,1950,1950,1950,1950,0
20250407,125200,208252067,1950,1954,1954,1950,37
20250407,125100,208179897,1955,1955,1955,1955,0
20250407,125000,208179897,1955,1955,1955,1955,1
20250407,124900,208177942,1948,1948,1948,1948,0
20250407,124800,208177942,1948,1948,1948,1948,31
20250407,124700,208117554,1945,1944,1945,1944,187
20250407,124600,207753906,1944,1944,1944,1944,0
20250407,124500,207753906,1944,1944,1944,1944,40
20250407,124400,207676146,1944,1944,1944,1944,0
20250407,124300,207676146,1944,1944,1944,1944,116
20250407,124200,207450642,1944,1944,1944,1944,385
20250407,124100,206702202,1941,1941,1941,1941,0
20250407,124000,206702202,1941,1941,1941,1941,0
20250407,123900,206702202,1941,1941,1941,1941,0
20250407,123800,206702202,1941,1941,1941,1941,0
20250407,123700,206702202,1941,1941,1941,1941,0
20250407,123600,206702202,1941,1941,1941,1941,0
20250407,123500,206702202,1941,1941,1941,1941,56
20250407,123400,206593506,1941,1941,1941,1941,0
20250407,123300,206593506,1941,1941,1941,1941,0
20250407,123200,206593506,1941,1941,1941,1941,0
20250407,123100,206593506,1941,1941,1941,1941,0
20250407,123000,206593506,1941,1941,1941,1941,262
20250407,122900,206084964,1944,1944,1944,1944,0
20250407,122800,206084964,1944,1944,1944,1944,0
20250407,122700,206084964,1944,1944,1944,1944,0
20250407,122600,206084964,1944,1944,1944,1944,0
20250407,122500,206084964,1944,1944,1944,1944,0
20250407,122400,206084964,1944,1944,1944,1944,5
20250407,122300,206075244,1940,1944,1944,1940,3280
20250407,122200,199710707,1944,1942,1944,1941,1803
20250407,122100,196210773,1942,1943,1943,1942,1718
20250407,122000,192872999,1944,1944,1944,1944,2
20250407,121900,192869111,1944,1945,1945,1944,133
20250407,121800,192610549,1945,1945,1945,1945,148
20250407,121700,192322689,1945,1947,1947,1945,618
20250407,121600,191120609,1948,1948,1948,1948,134
20250407,121500,190859577,1948,1948,1948,1948,50
20250407,121400,190762177,1948,1948,1948,1948,0
20250407,121300,190762177,1948,1948,1948,1948,0
20250407,121200,190762177,1948,1948,1948,1948,0
20250407,121100,190762177,1948,1948,1948,1948,0
20250407,121000,190762177,1948,1948,1948,1948,100
20250407,120900,190567377,1948,1948,1948,1948,0
20250407,120800,190567377,1948,1948,1948,1948,1
20250407,120700,190565429,1948,1959,1959,1948,1796
20250407,120600,187066614,1949,1949,1949,1949,21
20250407,120500,187025685,1948,1948,1948,1948,0
20250407,120400,187025685,1948,1948,1948,1948,1
20250407,120300,187023737,1947,1947,1947,1947,0
20250407,120200,187023737,1947,1947,1947,1947,0
20250407,120100,187023737,1947,1947,1947,1947,0
20250407,120000,187023737,1947,1947,1947,1947,0
20250407,115900,187023737,1947,1947,1947,1947,0
20250407,115800,187023737,1947,1947,1949,1947,600
20250407,115700,185855527,1947,1948,1948,1947,300
20250407,115600,185271426,1947,1947,1947,1947,250
20250407,115500,184784676,1947,1953,1953,1947,878
20250407,115400,183075139,1947,1947,1947,1947,0
20250407,115300,183075139,1947,1947,1947,1947,0
20250407,115200,183075139,1947,1947,1947,1947,0
20250407,115100,183075139,1947,1947,1947,1947,0
20250407,115000,183075139,1947,1952,1952,1947,1596
20250407,114900,179966131,1951,1951,1951,1951,0
20250407,114800,179966131,1951,1951,1951,1951,0
20250407,114700,179966131,1951,1951,1951,1951,322
20250407,114600,179337909,1951,1950,1951,1950,710
20250407,114500,177952899,1950,1950,1950,1950,600
20250407,114400,176782899,1951,1951,1951,1951,0
20250407,114300,176782899,1951,1951,1951,1951,15
20250407,114200,176753634,1951,1951,1951,1951,189
20250407,114100,176384895,1951,1951,1951,1951,7
20250407,114000,176371238,1956,1956,1956,1956,20
20250407,113900,176332118,1956,1956,1956,1956,5
20250407,113800,176322338,1952,1952,1952,1952,82
20250407,113700,176162274,1952,1956,1956,1952,177
20250407,113600,175816681,1956,1956,1956,1955,141
20250407,113500,175540922,1956,1957,1957,1956,170
20250407,113400,175208400,1963,1963,1963,1963,0
20250407,113300,175208400,1963,1963,1963,1963,0
20250407,113200,175208400,1963,1956,1963,1956,301
20250407,113100,174619637,1956,1956,1956,1956,0
20250407,113000,174619637,1956,1957,1957,1956,194
20250407,112900,174240169,1956,1957,1957,1956,100
20250407,112800,174044566,1956,1963,1963,1956,511
20250407,112700,173042876,1963,1965,1965,1963,111
20250407,112600,172824783,1963,1963,1963,1963,2889
20250407,112500,167153676,1963,1965,1965,1963,495
20250407,112400,166181596,1965,1967,1967,1965,112
20250407,112300,165961376,1967,1966,1967,1966,149
20250407,112200,165668306,1967,1967,1967,1967,50
20250407,112100,165569956,1967,1967,1967,1967,0
20250407,112000,165569956,1967,1967,1967,1967,6
20250407,111900,165558154,1967,1967,1967,1967,10
20250407,111800,165538484,1972,1972,1972,1972,7
20250407,111700,165524680,1972,1972,1972,1972,0
20250407,111600,165524680,1972,1972,1972,1972,0
20250407,111500,165524680,1972,1972,1972,1972,0
20250407,111400,165524680,1972,1972,1972,1972,0
20250407,111300,165524680,1972,1972,1972,1972,0
20250407,111200,165524680,1972,1970,1972,1970,20
20250407,111100,165485260,1972,1972,1972,1972,13
20250407,111000,165459624,1963,1970,1970,1963,221
20250407,110900,165025661,1970,1970,1970,1970,450
20250407,110800,164139161,1970,1970,1970,1970,0
20250407,110700,164139161,1970,1970,1970,1970,0
20250407,110600,164139161,1970,1970,1970,1970,21
20250407,110500,164097791,1970,1959,1970,1959,515
20250407,110400,163088375,1959,1958,1959,1958,134
20250407,110300,162825924,1953,1953,1953,1953,8
20250407,110200,162810300,1953,1953,1953,1953,402
20250407,110100,162025194,1953,1956,1956,1953,30
20250407,110000,161966539,1959,1959,1959,1959,7
20250407,105900,161952826,1959,1959,1959,1959,0
20250407,105800,161952826,1959,1959,1959,1959,190
20250407,105700,161580616,1959,1959,1959,1959,12
20250407,105600,161557108,1959,1959,1959,1959,1
20250407,105500,161555149,1959,1959,1959,1959,1
20250407,105400,161553190,1959,1959,1959,1959,0
20250407,105300,161553190,1959,1959,1959,1959,0
20250407,105200,161553190,1959,1959,1959,1953,136
20250407,105100,161287084,1960,1960,1960,1960,0
20250407,105000,161287084,1960,1960,1960,1960,4
20250407,104900,161279244,1960,1960,1960,1960,0
20250407,104800,161279244,1960,1960,1960,1960,0
20250407,104700,161279244,1960,1960,1960,1960,0
20250407,104600,161279244,1960,1960,1960,1960,0
20250407,104500,161279244,1960,1960,1960,1960,30
20250407,104400,161220444,1960,1960,1960,1960,1
20250407,104300,161218484,1960,1960,1960,1960,0
20250407,104200,161218484,1960,1960,1960,1960,5036
20250407,104100,151347924,1964,1964,1964,1964,0
20250407,104000,151347924,1964,1956,1964,1949,3195
20250407,103900,145095192,1956,1955,1956,1955,512
20250407,103800,144093732,1955,1955,1955,1955,29
20250407,103700,144037037,1955,1955,1955,1955,14
20250407,103600,144009667,1956,1956,1956,1947,836
20250407,103500,142378060,1956,1956,1956,1955,286
20250407,103400,141818780,1956,1956,1956,1956,0
20250407,103300,141818780,1956,1956,1956,1956,829
20250407,103200,140197256,1959,1959,1959,1959,0
20250407,103100,140197256,1959,1959,1959,1959,40
20250407,103000,140118896,1956,1956,1956,1956,0
20250407,102900,140118896,1956,1956,1956,1956,6
20250407,102800,140107160,1960,1960,1960,1960,0
20250407,102700,140107160,1960,1960,1960,1960,50
20250407,102600,140009160,1960,1961,1961,1960,16
20250407,102500,139977790,1961,1961,1961,1961,520
20250407,102400,138958070,1961,1961,1961,1961,520
20250407,102300,137938350,1961,1961,1961,1961,330
20250407,102200,137291220,1961,1961,1961,1961,708
20250407,102100,135902832,1961,1961,1961,1961,85
20250407,102000,135736147,1956,1955,1956,1955,668
20250407,101900,134429611,1954,1954,1954,1954,12
20250407,101800,134406163,1943,1943,1943,1943,0
20250407,101700,134406163,1943,1954,1954,1943,1083
20250407,101600,132299694,1954,1953,1954,1953,62
20250407,101500,132178577,1950,1942,1950,1942,1348
20250407,101400,129559450,1942,1942,1942,1942,12
20250407,101300,129536146,1942,1944,1944,1940,1847
20250407,101200,125950827,1944,1946,1946,1944,307
20250407,101100,125353862,1945,1945,1945,1945,0
20250407,101000,125353862,1945,1946,1946,1945,375
20250407,100900,124624477,1945,1945,1945,1945,100
20250407,100800,124429977,1945,1945,1945,1945,450
20250407,100700,123554727,1945,1946,1946,1945,782
20250407,100600,122033481,1946,1946,1946,1946,109
20250407,100500,121821367,1946,1946,1947,1945,632
20250407,100400,120591851,1946,1946,1946,1946,1000
20250407,100300,118645851,1946,1956,1956,1946,704
20250407,100200,117271670,1949,1949,1949,1949,0
20250407,100100,117271670,1949,1952,1952,1949,4091
20250407,100000,109295903,1951,1956,1956,1951,74
20250407,095900,109151309,1951,1950,1951,1950,615
20250407,095800,107951537,1946,1948,1950,1946,60
20250407,095700,107834644,1951,1954,1954,1948,3595
20250407,095600,100821983,1954,1955,1955,1954,1127
20250407,095500,98619647,1955,1954,1955,1954,76
20250407,095400,98471118,1954,1954,1954,1954,1
20250407,095300,98469164,1952,1955,1955,1952,304
20250407,095200,97875625,1955,1955,1955,1955,211
20250407,095100,97463120,1954,1962,1962,1954,734
20250407,095000,96028072,1962,1962,1962,1962,9
20250407,094900,96010414,1962,1961,1962,1955,212
20250407,094800,95595092,1955,1955,1955,1955,0
20250407,094700,95595092,1955,1955,1955,1955,0
20250407,094600,95595092,1955,1962,1962,1955,181
20250407,094500,95240537,1955,1955,1955,1955,0
20250407,094400,95240537,1955,1956,1956,1954,1581
20250407,094300,92149748,1957,1963,1963,1956,558
20250407,094200,91057053,1963,1963,1963,1963,276
20250407,094100,90515265,1963,1963,1963,1963,38
20250407,094000,90440671,1963,1958,1963,1958,303
20250407,093900,89845897,1958,1958,1958,1958,0
20250407,093800,89845897,1958,1958,1958,1958,617
20250407,093700,88637811,1958,1958,1958,1958,0
20250407,093600,88637811,1958,1967,1967,1958,1849
20250407,093500,85015442,1967,1967,1967,1967,0
20250407,093400,85015442,1967,1967,1967,1967,12
20250407,093300,84991838,1960,1960,1960,1960,100
20250407,093200,84795838,1960,1956,1960,1956,2070
20250407,093100,80743284,1956,1958,1975,1956,199
20250407,093000,80354019,1960,1966,1966,1960,6492
20250407,092900,67618001,1976,1967,1976,1965,7381
20250407,092800,53099779,1967,1974,1974,1967,6507
20250407,092700,40270080,1975,1975,1975,1975,0
20250407,092600,40270080,1975,1975,1975,1975,500
20250407,092500,39282580,1974,1974,1974,1974,0
20250407,092400,39282580,1974,1978,1978,1974,634
20250407,092300,38029509,1983,1983,1983,1983,100
20250407,092200,37831209,1983,1977,1984,1977,202
20250407,092100,37431818,1984,1981,1984,1980,2603
20250407,092000,32277455,1984,1985,1985,1981,626
20250407,091900,31035725,1985,1985,1985,1985,9
20250407,091800,31017860,1985,1990,1990,1985,8
20250407,091700,31001955,1992,1992,1992,1992,7
20250407,091600,30988011,1994,1994,1994,1994,125
20250407,091500,30738761,1981,1981,1981,1981,493
20250407,091400,29762128,1981,1981,1981,1981,239
20250407,091300,29288669,1972,1972,1972,1971,513
20250407,091200,28277076,1972,1972,1972,1966,3082
20250407,091100,22203838,1980,1979,1980,1972,4187
20250407,091000,13926736,1981,1981,1981,1980,1866
20250407,090900,10230887,1981,1981,1981,1981,139
20250407,090800,9955528,1981,1982,1982,1981,1248
20250407,090700,7482113,2005,1990,2015,1990,150
20250407,090600,7182741,1990,1995,1998,1977,1887
20250407,090500,3424584,1997,1998,1998,1997,410
20250407,090400,2605414,1977,1994,1999,1973,1035
20250407,090300,557536,1999,2010,2010,1999,86
20250407,090200,385375,2010,2010,2010,2010,16
20250407,090100,353215,2020,2020,2020,2020,54
20250407,090000,244135,2020,2040,2040,2020,120
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 202400 283201994 1935 1935 1935 1935 1761
3 20250407 202300 283201994 1935 1935 1935 1935 0
4 20250407 202200 283201994 1935 1935 1935 1935 0
5 20250407 202100 283201994 1935 1935 1935 1935 0
6 20250407 202000 283201994 1935 1935 1935 1935 0
7 20250407 201900 283201994 1935 1935 1935 1935 0
8 20250407 201800 283201994 1935 1935 1935 1935 0
9 20250407 201700 283201994 1935 1935 1935 1935 0
10 20250407 201600 283201994 1935 1935 1935 1935 0
11 20250407 201500 283201994 1935 1935 1935 1935 0
12 20250407 201400 283201994 1935 1935 1935 1935 0
13 20250407 201300 283201994 1935 1935 1935 1935 0
14 20250407 201200 283201994 1935 1935 1935 1935 0
15 20250407 201100 283201994 1935 1935 1935 1935 0
16 20250407 201000 283201994 1935 1935 1935 1935 0
17 20250407 200900 283201994 1935 1935 1935 1935 0
18 20250407 200800 283201994 1935 1935 1935 1935 0
19 20250407 200700 283201994 1935 1935 1935 1935 0
20 20250407 200600 283201994 1935 1935 1935 1935 0
21 20250407 200500 283201994 1935 1935 1935 1935 0
22 20250407 200400 283201994 1935 1935 1935 1935 0
23 20250407 200300 283201994 1935 1935 1935 1935 0
24 20250407 200200 283201994 1935 1935 1935 1935 0
25 20250407 200100 283201994 1935 1935 1935 1935 0
26 20250407 200000 283201994 1935 1935 1935 1935 0
27 20250407 195900 283201994 1935 1935 1935 1935 0
28 20250407 195800 283201994 1935 1935 1935 1935 0
29 20250407 195700 283201994 1935 1935 1935 1935 0
30 20250407 195600 283201994 1935 1935 1935 1935 0
31 20250407 195500 283201994 1935 1935 1935 1935 0
32 20250407 195400 283201994 1935 1935 1935 1935 1761
33 20250407 195300 283201994 1935 1935 1935 1935 0
34 20250407 195200 283201994 1935 1935 1935 1935 0
35 20250407 195100 283201994 1935 1935 1935 1935 0
36 20250407 195000 283201994 1935 1935 1935 1935 0
37 20250407 194900 283201994 1935 1935 1935 1935 0
38 20250407 194800 283201994 1935 1935 1935 1935 0
39 20250407 194700 283201994 1935 1935 1935 1935 0
40 20250407 194600 283201994 1935 1935 1935 1935 0
41 20250407 194500 283201994 1935 1935 1935 1935 0
42 20250407 194400 283201994 1935 1935 1935 1935 0
43 20250407 194300 283201994 1935 1935 1935 1935 0
44 20250407 194200 283201994 1935 1935 1935 1935 0
45 20250407 194100 283201994 1935 1935 1935 1935 0
46 20250407 194000 283201994 1935 1935 1935 1935 0
47 20250407 193900 283201994 1935 1935 1935 1935 0
48 20250407 193800 283201994 1935 1935 1935 1935 0
49 20250407 193700 283201994 1935 1935 1935 1935 0
50 20250407 193600 283201994 1935 1935 1935 1935 0
51 20250407 193500 283201994 1935 1935 1935 1935 0
52 20250407 193400 283201994 1935 1935 1935 1935 0
53 20250407 193300 283201994 1935 1935 1935 1935 0
54 20250407 193200 283201994 1935 1935 1935 1935 0
55 20250407 193100 283201994 1935 1935 1935 1935 0
56 20250407 193000 283201994 1935 1935 1935 1935 0
57 20250407 192900 283201994 1935 1935 1935 1935 0
58 20250407 192800 283201994 1935 1935 1935 1935 0
59 20250407 192700 283201994 1935 1935 1935 1935 0
60 20250407 192600 283201994 1935 1935 1935 1935 0
61 20250407 192500 283201994 1935 1935 1935 1935 0
62 20250407 192400 283201994 1935 1935 1935 1935 1761
63 20250407 192300 283201994 1935 1935 1935 1935 0
64 20250407 192200 283201994 1935 1935 1935 1935 0
65 20250407 192100 283201994 1935 1935 1935 1935 0
66 20250407 192000 283201994 1935 1935 1935 1935 0
67 20250407 191900 283201994 1935 1935 1935 1935 0
68 20250407 191800 283201994 1935 1935 1935 1935 0
69 20250407 191700 283201994 1935 1935 1935 1935 0
70 20250407 191600 283201994 1935 1935 1935 1935 0
71 20250407 191500 283201994 1935 1935 1935 1935 0
72 20250407 191400 283201994 1935 1935 1935 1935 0
73 20250407 191300 283201994 1935 1935 1935 1935 0
74 20250407 191200 283201994 1935 1935 1935 1935 0
75 20250407 191100 283201994 1935 1935 1935 1935 0
76 20250407 191000 283201994 1935 1935 1935 1935 0
77 20250407 190900 283201994 1935 1935 1935 1935 0
78 20250407 190800 283201994 1935 1935 1935 1935 0
79 20250407 190700 283201994 1935 1935 1935 1935 0
80 20250407 190600 283201994 1935 1935 1935 1935 0
81 20250407 190500 283201994 1935 1935 1935 1935 0
82 20250407 190400 283201994 1935 1935 1935 1935 0
83 20250407 190300 283201994 1935 1935 1935 1935 0
84 20250407 190200 283201994 1935 1935 1935 1935 0
85 20250407 190100 283201994 1935 1935 1935 1935 0
86 20250407 190000 283201994 1935 1935 1935 1935 0
87 20250407 185900 283201994 1935 1935 1935 1935 0
88 20250407 185800 283201994 1935 1935 1935 1935 0
89 20250407 185700 283201994 1935 1935 1935 1935 0
90 20250407 185600 283201994 1935 1935 1935 1935 0
91 20250407 185500 283201994 1935 1935 1935 1935 0
92 20250407 185400 283201994 1935 1935 1935 1935 1761
93 20250407 185300 283201994 1935 1935 1935 1935 0
94 20250407 185200 283201994 1935 1935 1935 1935 0
95 20250407 185100 283201994 1935 1935 1935 1935 0
96 20250407 185000 283201994 1935 1935 1935 1935 0
97 20250407 184900 283201994 1935 1935 1935 1935 0
98 20250407 184800 283201994 1935 1935 1935 1935 0
99 20250407 184700 283201994 1935 1935 1935 1935 0
100 20250407 184600 283201994 1935 1935 1935 1935 0
101 20250407 184500 283201994 1935 1935 1935 1935 0
102 20250407 184400 283201994 1935 1935 1935 1935 0
103 20250407 184300 283201994 1935 1935 1935 1935 0
104 20250407 184200 283201994 1935 1935 1935 1935 0
105 20250407 184100 283201994 1935 1935 1935 1935 0
106 20250407 184000 283201994 1935 1935 1935 1935 0
107 20250407 183900 283201994 1935 1935 1935 1935 0
108 20250407 183800 283201994 1935 1935 1935 1935 0
109 20250407 183700 283201994 1935 1935 1935 1935 0
110 20250407 183600 283201994 1935 1935 1935 1935 0
111 20250407 183500 283201994 1935 1935 1935 1935 0
112 20250407 183400 283201994 1935 1935 1935 1935 0
113 20250407 183300 283201994 1935 1935 1935 1935 0
114 20250407 183200 283201994 1935 1935 1935 1935 0
115 20250407 183100 283201994 1935 1935 1935 1935 0
116 20250407 183000 283201994 1935 1935 1935 1935 0
117 20250407 182900 283201994 1935 1935 1935 1935 0
118 20250407 182800 283201994 1935 1935 1935 1935 0
119 20250407 182700 283201994 1935 1935 1935 1935 0
120 20250407 182600 283201994 1935 1935 1935 1935 0
121 20250407 182500 283201994 1935 1935 1935 1935 0
122 20250407 182400 283201994 1935 1935 1935 1935 1761
123 20250407 182300 283201994 1935 1935 1935 1935 0
124 20250407 182200 283201994 1935 1935 1935 1935 0
125 20250407 182100 283201994 1935 1935 1935 1935 0
126 20250407 182000 283201994 1935 1935 1935 1935 0
127 20250407 181900 283201994 1935 1935 1935 1935 0
128 20250407 181800 283201994 1935 1935 1935 1935 0
129 20250407 181700 283201994 1935 1935 1935 1935 0
130 20250407 181600 283201994 1935 1935 1935 1935 0
131 20250407 181500 283201994 1935 1935 1935 1935 0
132 20250407 181400 283201994 1935 1935 1935 1935 0
133 20250407 181300 283201994 1935 1935 1935 1935 0
134 20250407 181200 283201994 1935 1935 1935 1935 0
135 20250407 181100 283201994 1935 1935 1935 1935 0
136 20250407 181000 283201994 1935 1935 1935 1935 0
137 20250407 180900 283201994 1935 1935 1935 1935 0
138 20250407 180800 283201994 1935 1935 1935 1935 0
139 20250407 180700 283201994 1935 1935 1935 1935 0
140 20250407 180600 283201994 1935 1935 1935 1935 0
141 20250407 180500 283201994 1935 1935 1935 1935 0
142 20250407 180400 283201994 1935 1935 1935 1935 0
143 20250407 180300 283201994 1935 1935 1935 1935 0
144 20250407 180200 283201994 1935 1935 1935 1935 0
145 20250407 180100 283201994 1935 1935 1935 1935 0
146 20250407 180000 283201994 1935 1935 1935 1935 0
147 20250407 175900 283201994 1935 1935 1935 1935 0
148 20250407 175800 283201994 1935 1935 1935 1935 0
149 20250407 175700 283201994 1935 1935 1935 1935 0
150 20250407 175600 283201994 1935 1935 1935 1935 0
151 20250407 175500 283201994 1935 1935 1935 1935 0
152 20250407 175400 283201994 1935 1935 1935 1935 1761
153 20250407 175300 283201994 1935 1935 1935 1935 0
154 20250407 175200 283201994 1935 1935 1935 1935 0
155 20250407 175100 283201994 1935 1935 1935 1935 0
156 20250407 175000 283201994 1935 1935 1935 1935 0
157 20250407 174900 283201994 1935 1935 1935 1935 0
158 20250407 174800 283201994 1935 1935 1935 1935 0
159 20250407 174700 283201994 1935 1935 1935 1935 0
160 20250407 174600 283201994 1935 1935 1935 1935 0
161 20250407 174500 283201994 1935 1935 1935 1935 0
162 20250407 174400 283201994 1935 1935 1935 1935 0
163 20250407 174300 283201994 1935 1935 1935 1935 0
164 20250407 174200 283201994 1935 1935 1935 1935 0
165 20250407 174100 283201994 1935 1935 1935 1935 0
166 20250407 174000 283201994 1935 1935 1935 1935 0
167 20250407 173900 283201994 1935 1935 1935 1935 0
168 20250407 173800 283201994 1935 1935 1935 1935 0
169 20250407 173700 283201994 1935 1935 1935 1935 0
170 20250407 173600 283201994 1935 1935 1935 1935 0
171 20250407 173500 283201994 1935 1935 1935 1935 0
172 20250407 173400 283201994 1935 1935 1935 1935 0
173 20250407 173300 283201994 1935 1935 1935 1935 0
174 20250407 173200 283201994 1935 1935 1935 1935 0
175 20250407 173100 283201994 1935 1935 1935 1935 0
176 20250407 173000 283201994 1935 1935 1935 1935 0
177 20250407 172900 283201994 1935 1935 1935 1935 0
178 20250407 172800 283201994 1935 1935 1935 1935 0
179 20250407 172700 283201994 1935 1935 1935 1935 0
180 20250407 172600 283201994 1935 1935 1935 1935 0
181 20250407 172500 283201994 1935 1935 1935 1935 0
182 20250407 172400 283201994 1935 1935 1935 1935 1761
183 20250407 172300 283201994 1935 1935 1935 1935 0
184 20250407 172200 283201994 1935 1935 1935 1935 0
185 20250407 172100 283201994 1935 1935 1935 1935 0
186 20250407 172000 283201994 1935 1935 1935 1935 0
187 20250407 171900 283201994 1935 1935 1935 1935 0
188 20250407 171800 283201994 1935 1935 1935 1935 0
189 20250407 171700 283201994 1935 1935 1935 1935 0
190 20250407 171600 283201994 1935 1935 1935 1935 0
191 20250407 171500 283201994 1935 1935 1935 1935 0
192 20250407 171400 283201994 1935 1935 1935 1935 0
193 20250407 171300 283201994 1935 1935 1935 1935 0
194 20250407 171200 283201994 1935 1935 1935 1935 0
195 20250407 171100 283201994 1935 1935 1935 1935 0
196 20250407 171000 283201994 1935 1935 1935 1935 0
197 20250407 170900 283201994 1935 1935 1935 1935 0
198 20250407 170800 283201994 1935 1935 1935 1935 0
199 20250407 170700 283201994 1935 1935 1935 1935 0
200 20250407 170600 283201994 1935 1935 1935 1935 0
201 20250407 170500 283201994 1935 1935 1935 1935 0
202 20250407 170400 283201994 1935 1935 1935 1935 0
203 20250407 170300 283201994 1935 1935 1935 1935 0
204 20250407 170200 283201994 1935 1935 1935 1935 0
205 20250407 170100 283201994 1935 1935 1935 1935 0
206 20250407 170000 283201994 1935 1935 1935 1935 0
207 20250407 165900 283201994 1935 1935 1935 1935 0
208 20250407 165800 283201994 1935 1935 1935 1935 0
209 20250407 165700 283201994 1935 1935 1935 1935 0
210 20250407 165600 283201994 1935 1935 1935 1935 0
211 20250407 165500 283201994 1935 1935 1935 1935 0
212 20250407 165400 283201994 1935 1935 1935 1935 1761
213 20250407 165300 283201994 1935 1935 1935 1935 0
214 20250407 165200 283201994 1935 1935 1935 1935 0
215 20250407 165100 283201994 1935 1935 1935 1935 0
216 20250407 165000 283201994 1935 1935 1935 1935 0
217 20250407 164900 283201994 1935 1935 1935 1935 0
218 20250407 164800 283201994 1935 1935 1935 1935 0
219 20250407 164700 283201994 1935 1935 1935 1935 0
220 20250407 164600 283201994 1935 1935 1935 1935 0
221 20250407 164500 283201994 1935 1935 1935 1935 0
222 20250407 164400 283201994 1935 1935 1935 1935 0
223 20250407 164300 283201994 1935 1935 1935 1935 0
224 20250407 164200 283201994 1935 1935 1935 1935 0
225 20250407 164100 283201994 1935 1935 1935 1935 0
226 20250407 164000 283201994 1935 1935 1935 1935 0
227 20250407 163900 283201994 1935 1935 1935 1935 0
228 20250407 163800 283201994 1935 1935 1935 1935 0
229 20250407 163700 283201994 1935 1935 1935 1935 0
230 20250407 163600 283201994 1935 1935 1935 1935 0
231 20250407 163500 283201994 1935 1935 1935 1935 0
232 20250407 163400 283201994 1935 1935 1935 1935 0
233 20250407 163300 283201994 1935 1935 1935 1935 0
234 20250407 163200 283201994 1935 1935 1935 1935 0
235 20250407 163100 283201994 1935 1935 1935 1935 0
236 20250407 163000 283201994 1935 1935 1935 1935 0
237 20250407 162900 283201994 1935 1935 1935 1935 0
238 20250407 162800 283201994 1935 1935 1935 1935 0
239 20250407 162700 283201994 1935 1935 1935 1935 0
240 20250407 162600 283201994 1935 1935 1935 1935 0
241 20250407 162500 283201994 1935 1935 1935 1935 0
242 20250407 162400 283201994 1935 1935 1935 1935 1761
243 20250407 162300 283201994 1935 1935 1935 1935 0
244 20250407 162200 283201994 1935 1935 1935 1935 0
245 20250407 162100 283201994 1935 1935 1935 1935 0
246 20250407 162000 283201994 1935 1935 1935 1935 0
247 20250407 161900 283201994 1935 1935 1935 1935 0
248 20250407 161800 283201994 1935 1935 1935 1935 0
249 20250407 161700 283201994 1935 1935 1935 1935 0
250 20250407 161600 283201994 1935 1935 1935 1935 0
251 20250407 161500 283201994 1935 1935 1935 1935 0
252 20250407 161400 283201994 1935 1935 1935 1935 0
253 20250407 161300 283201994 1935 1935 1935 1935 0
254 20250407 161200 283201994 1935 1935 1935 1935 0
255 20250407 161100 283201994 1935 1935 1935 1935 0
256 20250407 161000 283201994 1935 1935 1935 1935 0
257 20250407 160900 283201994 1935 1935 1935 1935 0
258 20250407 160800 283201994 1935 1935 1935 1935 0
259 20250407 160700 283201994 1935 1935 1935 1935 0
260 20250407 160600 283201994 1935 1935 1935 1935 0
261 20250407 160500 283201994 1935 1935 1935 1935 0
262 20250407 160400 283201994 1935 1935 1935 1935 0
263 20250407 160300 283201994 1935 1935 1935 1935 0
264 20250407 160200 283201994 1935 1935 1935 1935 0
265 20250407 160100 283201994 1935 1935 1935 1935 0
266 20250407 160000 283201994 1935 1935 1935 1935 0
267 20250407 155900 283201994 1935 1935 1935 1935 0
268 20250407 155800 283201994 1935 1935 1935 1935 0
269 20250407 155700 283201994 1935 1935 1935 1935 0
270 20250407 155600 283201994 1935 1935 1935 1935 0
271 20250407 155500 283201994 1935 1935 1935 1935 0
272 20250407 155400 283201994 1935 1935 1935 1935 1761
273 20250407 155300 283201994 1935 1935 1935 1935 0
274 20250407 155200 283201994 1935 1935 1935 1935 0
275 20250407 155100 283201994 1935 1935 1935 1935 0
276 20250407 155000 283201994 1935 1935 1935 1935 0
277 20250407 154900 283201994 1935 1935 1935 1935 0
278 20250407 154800 283201994 1935 1935 1935 1935 0
279 20250407 154700 283201994 1935 1935 1935 1935 0
280 20250407 154600 283201994 1935 1935 1935 1935 0
281 20250407 154500 283201994 1935 1935 1935 1935 0
282 20250407 154400 283201994 1935 1935 1935 1935 0
283 20250407 154300 283201994 1935 1935 1935 1935 0
284 20250407 154200 283201994 1935 1935 1935 1935 0
285 20250407 154100 283201994 1935 1935 1935 1935 0
286 20250407 154000 283201994 1935 1935 1935 1935 0
287 20250407 153900 283201994 1935 1935 1935 1935 0
288 20250407 153800 283201994 1935 1935 1935 1935 0
289 20250407 153700 283201994 1935 1935 1935 1935 0
290 20250407 153600 283201994 1935 1935 1935 1935 0
291 20250407 153500 283201994 1935 1935 1935 1935 0
292 20250407 153400 283201994 1935 1935 1935 1935 0
293 20250407 153300 283201994 1935 1935 1935 1935 0
294 20250407 153200 283201994 1935 1935 1935 1935 0
295 20250407 153100 283201994 1935 1935 1935 1935 0
296 20250407 153000 283201994 1935 1935 1935 1935 1761
297 20250407 152900 279794459 1935 1935 1935 1935 0
298 20250407 152800 279794459 1935 1935 1935 1935 0
299 20250407 152700 279794459 1935 1935 1935 1935 0
300 20250407 152600 279794459 1935 1935 1935 1935 0
301 20250407 152500 279794459 1935 1935 1935 1935 0
302 20250407 152400 279794459 1935 1935 1935 1935 0
303 20250407 152300 279794459 1935 1935 1935 1935 0
304 20250407 152200 279794459 1935 1935 1935 1935 0
305 20250407 152100 279794459 1935 1935 1935 1935 0
306 20250407 152000 279794459 1935 1935 1935 1935 0
307 20250407 151900 279794459 1935 1935 1936 1935 293
308 20250407 151800 279227383 1935 1936 1936 1935 1727
309 20250407 151700 275885637 1935 1936 1936 1935 200
310 20250407 151600 275498631 1936 1936 1936 1935 519
311 20250407 151500 274494213 1935 1937 1937 1935 145
312 20250407 151400 274213612 1936 1935 1937 1935 702
313 20250407 151300 272854938 1936 1936 1937 1935 291
314 20250407 151200 272291813 1937 1937 1937 1936 66
315 20250407 151100 272163997 1936 1937 1937 1935 127
316 20250407 151000 271918243 1936 1936 1936 1936 1547
317 20250407 150900 268923251 1937 1938 1938 1937 633
318 20250407 150800 267696871 1938 1941 1941 1938 1174
319 20250407 150700 265419974 1940 1940 1940 1940 0
320 20250407 150600 265419974 1940 1940 1940 1940 123
321 20250407 150500 265181354 1941 1941 1941 1941 0
322 20250407 150400 265181354 1941 1941 1941 1941 0
323 20250407 150300 265181354 1941 1941 1941 1941 0
324 20250407 150200 265181354 1941 1940 1941 1940 11
325 20250407 150100 265160013 1940 1940 1940 1940 1785
326 20250407 150000 261697113 1941 1940 1941 1940 52
327 20250407 145900 261596232 1941 1941 1941 1941 1
328 20250407 145800 261594291 1940 1940 1940 1940 36
329 20250407 145700 261524451 1940 1940 1940 1940 0
330 20250407 145600 261524451 1940 1940 1940 1940 327
331 20250407 145500 260890071 1940 1940 1940 1940 727
332 20250407 145400 259479691 1941 1941 1941 1941 13
333 20250407 145300 259454458 1940 1940 1940 1940 124
334 20250407 145200 259213898 1940 1940 1940 1940 123
335 20250407 145100 258975278 1940 1941 1941 1940 500
336 20250407 145000 258005178 1940 1941 1942 1940 117
337 20250407 144900 257778139 1941 1941 1941 1941 74
338 20250407 144800 257634505 1940 1941 1941 1940 128
339 20250407 144700 257386165 1942 1941 1942 1941 355
340 20250407 144600 256697080 1942 1942 1942 1942 100
341 20250407 144500 256502880 1942 1942 1942 1942 16
342 20250407 144400 256471808 1944 1947 1947 1942 34
343 20250407 144300 256405748 1942 1950 1950 1942 418
344 20250407 144200 255593868 1950 1945 1950 1943 2574
345 20250407 144100 250591909 1946 1946 1946 1946 0
346 20250407 144000 250591909 1946 1946 1946 1946 0
347 20250407 143900 250591909 1946 1946 1946 1946 20
348 20250407 143800 250552989 1946 1946 1946 1946 500
349 20250407 143700 249579989 1945 1945 1945 1945 5
350 20250407 143600 249570264 1946 1946 1946 1946 2
351 20250407 143500 249566372 1945 1945 1945 1945 0
352 20250407 143400 249566372 1945 1947 1947 1945 13
353 20250407 143300 249541063 1947 1949 1949 1947 28
354 20250407 143200 249486538 1949 1947 1949 1947 130
355 20250407 143100 249233182 1947 1947 1947 1947 0
356 20250407 143000 249233182 1947 1949 1949 1947 215
357 20250407 142900 248814350 1945 1945 1945 1945 0
358 20250407 142800 248814350 1945 1947 1947 1945 493
359 20250407 142700 247855234 1948 1950 1950 1948 108
360 20250407 142600 247644847 1953 1953 1953 1953 0
361 20250407 142500 247644847 1953 1953 1953 1953 13
362 20250407 142400 247619458 1953 1953 1953 1953 0
363 20250407 142300 247619458 1953 1953 1953 1953 30
364 20250407 142200 247560868 1953 1953 1953 1953 1
365 20250407 142100 247558915 1954 1954 1954 1954 4
366 20250407 142000 247551099 1950 1950 1950 1950 0
367 20250407 141900 247551099 1950 1950 1950 1950 648
368 20250407 141800 246287499 1950 1948 1950 1948 27
369 20250407 141700 246234897 1948 1948 1948 1948 0
370 20250407 141600 246234897 1948 1948 1948 1948 0
371 20250407 141500 246234897 1948 1948 1948 1948 0
372 20250407 141400 246234897 1948 1948 1948 1948 0
373 20250407 141300 246234897 1948 1948 1948 1948 300
374 20250407 141200 245650497 1947 1947 1947 1947 0
375 20250407 141100 245650497 1947 1947 1947 1947 1
376 20250407 141000 245648550 1946 1946 1946 1946 0
377 20250407 140900 245648550 1946 1946 1946 1946 0
378 20250407 140800 245648550 1946 1946 1946 1946 0
379 20250407 140700 245648550 1946 1946 1946 1946 1
380 20250407 140600 245646604 1950 1950 1950 1950 0
381 20250407 140500 245646604 1950 1950 1950 1950 4
382 20250407 140400 245638804 1945 1945 1945 1945 0
383 20250407 140300 245638804 1945 1945 1945 1945 0
384 20250407 140200 245638804 1945 1945 1945 1945 0
385 20250407 140100 245638804 1945 1945 1945 1945 414
386 20250407 140000 244833574 1946 1949 1949 1946 109
387 20250407 135900 244621454 1950 1950 1950 1950 0
388 20250407 135800 244621454 1950 1950 1950 1950 11
389 20250407 135700 244600004 1945 1945 1945 1945 0
390 20250407 135600 244600004 1945 1944 1945 1944 660
391 20250407 135500 243316465 1945 1948 1948 1944 3529
392 20250407 135400 236447330 1948 1948 1948 1948 0
393 20250407 135300 236447330 1948 1948 1948 1948 0
394 20250407 135200 236447330 1948 1948 1948 1948 12
395 20250407 135100 236423954 1950 1950 1950 1950 1
396 20250407 135000 236422004 1950 1950 1950 1950 0
397 20250407 134900 236422004 1950 1950 1950 1950 1
398 20250407 134800 236420054 1950 1950 1950 1950 0
399 20250407 134700 236420054 1950 1950 1950 1950 0
400 20250407 134600 236420054 1950 1950 1950 1950 100
401 20250407 134500 236225054 1954 1954 1954 1954 0
402 20250407 134400 236225054 1954 1954 1954 1954 0
403 20250407 134300 236225054 1954 1954 1954 1954 0
404 20250407 134200 236225054 1954 1954 1954 1954 5
405 20250407 134100 236215284 1955 1955 1955 1955 20
406 20250407 134000 236176184 1955 1955 1955 1955 0
407 20250407 133900 236176184 1955 1953 1955 1953 500
408 20250407 133800 235198886 1953 1947 1953 1946 521
409 20250407 133700 234181965 1946 1946 1946 1946 0
410 20250407 133600 234181965 1946 1946 1946 1946 0
411 20250407 133500 234181965 1946 1946 1946 1946 2728
412 20250407 133400 228873277 1946 1947 1947 1946 19
413 20250407 133300 228836286 1946 1946 1946 1946 0
414 20250407 133200 228836286 1946 1947 1947 1946 1658
415 20250407 133100 225609718 1946 1947 1947 1946 38
416 20250407 133000 225535767 1947 1947 1947 1947 1
417 20250407 132900 225533820 1946 1946 1946 1946 0
418 20250407 132800 225533820 1946 1947 1947 1946 270
419 20250407 132700 225008371 1955 1955 1955 1955 1
420 20250407 132600 225006416 1947 1947 1947 1947 0
421 20250407 132500 225006416 1947 1952 1952 1947 5709
422 20250407 132400 213885697 1950 1950 1950 1950 0
423 20250407 132300 213885697 1950 1950 1950 1950 0
424 20250407 132200 213885697 1950 1950 1950 1950 0
425 20250407 132100 213885697 1950 1950 1950 1950 0
426 20250407 132000 213885697 1950 1950 1950 1950 0
427 20250407 131900 213885697 1950 1950 1950 1950 0
428 20250407 131800 213885697 1950 1950 1950 1950 0
429 20250407 131700 213885697 1950 1954 1955 1950 2012
430 20250407 131600 209961666 1954 1954 1954 1954 0
431 20250407 131500 209961666 1954 1954 1954 1954 0
432 20250407 131400 209961666 1954 1954 1954 1954 0
433 20250407 131300 209961666 1954 1953 1954 1953 208
434 20250407 131200 209555242 1952 1952 1952 1952 6
435 20250407 131100 209543530 1950 1950 1950 1950 0
436 20250407 131000 209543530 1950 1950 1950 1950 98
437 20250407 130900 209352430 1950 1950 1950 1950 0
438 20250407 130800 209352430 1950 1950 1950 1950 5
439 20250407 130700 209342680 1950 1950 1950 1950 20
440 20250407 130600 209303680 1950 1950 1950 1950 0
441 20250407 130500 209303680 1950 1950 1950 1950 0
442 20250407 130400 209303680 1950 1951 1951 1950 369
443 20250407 130300 208584120 1952 1952 1952 1952 15
444 20250407 130200 208554840 1954 1954 1954 1954 10
445 20250407 130100 208535300 1954 1954 1954 1954 1
446 20250407 130000 208533346 1954 1954 1954 1954 0
447 20250407 125900 208533346 1954 1954 1954 1954 0
448 20250407 125800 208533346 1954 1952 1954 1952 102
449 20250407 125700 208334058 1954 1953 1954 1953 7
450 20250407 125600 208320381 1954 1952 1954 1947 33
451 20250407 125500 208255969 1951 1951 1951 1951 0
452 20250407 125400 208255969 1951 1951 1951 1951 2
453 20250407 125300 208252067 1950 1950 1950 1950 0
454 20250407 125200 208252067 1950 1954 1954 1950 37
455 20250407 125100 208179897 1955 1955 1955 1955 0
456 20250407 125000 208179897 1955 1955 1955 1955 1
457 20250407 124900 208177942 1948 1948 1948 1948 0
458 20250407 124800 208177942 1948 1948 1948 1948 31
459 20250407 124700 208117554 1945 1944 1945 1944 187
460 20250407 124600 207753906 1944 1944 1944 1944 0
461 20250407 124500 207753906 1944 1944 1944 1944 40
462 20250407 124400 207676146 1944 1944 1944 1944 0
463 20250407 124300 207676146 1944 1944 1944 1944 116
464 20250407 124200 207450642 1944 1944 1944 1944 385
465 20250407 124100 206702202 1941 1941 1941 1941 0
466 20250407 124000 206702202 1941 1941 1941 1941 0
467 20250407 123900 206702202 1941 1941 1941 1941 0
468 20250407 123800 206702202 1941 1941 1941 1941 0
469 20250407 123700 206702202 1941 1941 1941 1941 0
470 20250407 123600 206702202 1941 1941 1941 1941 0
471 20250407 123500 206702202 1941 1941 1941 1941 56
472 20250407 123400 206593506 1941 1941 1941 1941 0
473 20250407 123300 206593506 1941 1941 1941 1941 0
474 20250407 123200 206593506 1941 1941 1941 1941 0
475 20250407 123100 206593506 1941 1941 1941 1941 0
476 20250407 123000 206593506 1941 1941 1941 1941 262
477 20250407 122900 206084964 1944 1944 1944 1944 0
478 20250407 122800 206084964 1944 1944 1944 1944 0
479 20250407 122700 206084964 1944 1944 1944 1944 0
480 20250407 122600 206084964 1944 1944 1944 1944 0
481 20250407 122500 206084964 1944 1944 1944 1944 0
482 20250407 122400 206084964 1944 1944 1944 1944 5
483 20250407 122300 206075244 1940 1944 1944 1940 3280
484 20250407 122200 199710707 1944 1942 1944 1941 1803
485 20250407 122100 196210773 1942 1943 1943 1942 1718
486 20250407 122000 192872999 1944 1944 1944 1944 2
487 20250407 121900 192869111 1944 1945 1945 1944 133
488 20250407 121800 192610549 1945 1945 1945 1945 148
489 20250407 121700 192322689 1945 1947 1947 1945 618
490 20250407 121600 191120609 1948 1948 1948 1948 134
491 20250407 121500 190859577 1948 1948 1948 1948 50
492 20250407 121400 190762177 1948 1948 1948 1948 0
493 20250407 121300 190762177 1948 1948 1948 1948 0
494 20250407 121200 190762177 1948 1948 1948 1948 0
495 20250407 121100 190762177 1948 1948 1948 1948 0
496 20250407 121000 190762177 1948 1948 1948 1948 100
497 20250407 120900 190567377 1948 1948 1948 1948 0
498 20250407 120800 190567377 1948 1948 1948 1948 1
499 20250407 120700 190565429 1948 1959 1959 1948 1796
500 20250407 120600 187066614 1949 1949 1949 1949 21
501 20250407 120500 187025685 1948 1948 1948 1948 0
502 20250407 120400 187025685 1948 1948 1948 1948 1
503 20250407 120300 187023737 1947 1947 1947 1947 0
504 20250407 120200 187023737 1947 1947 1947 1947 0
505 20250407 120100 187023737 1947 1947 1947 1947 0
506 20250407 120000 187023737 1947 1947 1947 1947 0
507 20250407 115900 187023737 1947 1947 1947 1947 0
508 20250407 115800 187023737 1947 1947 1949 1947 600
509 20250407 115700 185855527 1947 1948 1948 1947 300
510 20250407 115600 185271426 1947 1947 1947 1947 250
511 20250407 115500 184784676 1947 1953 1953 1947 878
512 20250407 115400 183075139 1947 1947 1947 1947 0
513 20250407 115300 183075139 1947 1947 1947 1947 0
514 20250407 115200 183075139 1947 1947 1947 1947 0
515 20250407 115100 183075139 1947 1947 1947 1947 0
516 20250407 115000 183075139 1947 1952 1952 1947 1596
517 20250407 114900 179966131 1951 1951 1951 1951 0
518 20250407 114800 179966131 1951 1951 1951 1951 0
519 20250407 114700 179966131 1951 1951 1951 1951 322
520 20250407 114600 179337909 1951 1950 1951 1950 710
521 20250407 114500 177952899 1950 1950 1950 1950 600
522 20250407 114400 176782899 1951 1951 1951 1951 0
523 20250407 114300 176782899 1951 1951 1951 1951 15
524 20250407 114200 176753634 1951 1951 1951 1951 189
525 20250407 114100 176384895 1951 1951 1951 1951 7
526 20250407 114000 176371238 1956 1956 1956 1956 20
527 20250407 113900 176332118 1956 1956 1956 1956 5
528 20250407 113800 176322338 1952 1952 1952 1952 82
529 20250407 113700 176162274 1952 1956 1956 1952 177
530 20250407 113600 175816681 1956 1956 1956 1955 141
531 20250407 113500 175540922 1956 1957 1957 1956 170
532 20250407 113400 175208400 1963 1963 1963 1963 0
533 20250407 113300 175208400 1963 1963 1963 1963 0
534 20250407 113200 175208400 1963 1956 1963 1956 301
535 20250407 113100 174619637 1956 1956 1956 1956 0
536 20250407 113000 174619637 1956 1957 1957 1956 194
537 20250407 112900 174240169 1956 1957 1957 1956 100
538 20250407 112800 174044566 1956 1963 1963 1956 511
539 20250407 112700 173042876 1963 1965 1965 1963 111
540 20250407 112600 172824783 1963 1963 1963 1963 2889
541 20250407 112500 167153676 1963 1965 1965 1963 495
542 20250407 112400 166181596 1965 1967 1967 1965 112
543 20250407 112300 165961376 1967 1966 1967 1966 149
544 20250407 112200 165668306 1967 1967 1967 1967 50
545 20250407 112100 165569956 1967 1967 1967 1967 0
546 20250407 112000 165569956 1967 1967 1967 1967 6
547 20250407 111900 165558154 1967 1967 1967 1967 10
548 20250407 111800 165538484 1972 1972 1972 1972 7
549 20250407 111700 165524680 1972 1972 1972 1972 0
550 20250407 111600 165524680 1972 1972 1972 1972 0
551 20250407 111500 165524680 1972 1972 1972 1972 0
552 20250407 111400 165524680 1972 1972 1972 1972 0
553 20250407 111300 165524680 1972 1972 1972 1972 0
554 20250407 111200 165524680 1972 1970 1972 1970 20
555 20250407 111100 165485260 1972 1972 1972 1972 13
556 20250407 111000 165459624 1963 1970 1970 1963 221
557 20250407 110900 165025661 1970 1970 1970 1970 450
558 20250407 110800 164139161 1970 1970 1970 1970 0
559 20250407 110700 164139161 1970 1970 1970 1970 0
560 20250407 110600 164139161 1970 1970 1970 1970 21
561 20250407 110500 164097791 1970 1959 1970 1959 515
562 20250407 110400 163088375 1959 1958 1959 1958 134
563 20250407 110300 162825924 1953 1953 1953 1953 8
564 20250407 110200 162810300 1953 1953 1953 1953 402
565 20250407 110100 162025194 1953 1956 1956 1953 30
566 20250407 110000 161966539 1959 1959 1959 1959 7
567 20250407 105900 161952826 1959 1959 1959 1959 0
568 20250407 105800 161952826 1959 1959 1959 1959 190
569 20250407 105700 161580616 1959 1959 1959 1959 12
570 20250407 105600 161557108 1959 1959 1959 1959 1
571 20250407 105500 161555149 1959 1959 1959 1959 1
572 20250407 105400 161553190 1959 1959 1959 1959 0
573 20250407 105300 161553190 1959 1959 1959 1959 0
574 20250407 105200 161553190 1959 1959 1959 1953 136
575 20250407 105100 161287084 1960 1960 1960 1960 0
576 20250407 105000 161287084 1960 1960 1960 1960 4
577 20250407 104900 161279244 1960 1960 1960 1960 0
578 20250407 104800 161279244 1960 1960 1960 1960 0
579 20250407 104700 161279244 1960 1960 1960 1960 0
580 20250407 104600 161279244 1960 1960 1960 1960 0
581 20250407 104500 161279244 1960 1960 1960 1960 30
582 20250407 104400 161220444 1960 1960 1960 1960 1
583 20250407 104300 161218484 1960 1960 1960 1960 0
584 20250407 104200 161218484 1960 1960 1960 1960 5036
585 20250407 104100 151347924 1964 1964 1964 1964 0
586 20250407 104000 151347924 1964 1956 1964 1949 3195
587 20250407 103900 145095192 1956 1955 1956 1955 512
588 20250407 103800 144093732 1955 1955 1955 1955 29
589 20250407 103700 144037037 1955 1955 1955 1955 14
590 20250407 103600 144009667 1956 1956 1956 1947 836
591 20250407 103500 142378060 1956 1956 1956 1955 286
592 20250407 103400 141818780 1956 1956 1956 1956 0
593 20250407 103300 141818780 1956 1956 1956 1956 829
594 20250407 103200 140197256 1959 1959 1959 1959 0
595 20250407 103100 140197256 1959 1959 1959 1959 40
596 20250407 103000 140118896 1956 1956 1956 1956 0
597 20250407 102900 140118896 1956 1956 1956 1956 6
598 20250407 102800 140107160 1960 1960 1960 1960 0
599 20250407 102700 140107160 1960 1960 1960 1960 50
600 20250407 102600 140009160 1960 1961 1961 1960 16
601 20250407 102500 139977790 1961 1961 1961 1961 520
602 20250407 102400 138958070 1961 1961 1961 1961 520
603 20250407 102300 137938350 1961 1961 1961 1961 330
604 20250407 102200 137291220 1961 1961 1961 1961 708
605 20250407 102100 135902832 1961 1961 1961 1961 85
606 20250407 102000 135736147 1956 1955 1956 1955 668
607 20250407 101900 134429611 1954 1954 1954 1954 12
608 20250407 101800 134406163 1943 1943 1943 1943 0
609 20250407 101700 134406163 1943 1954 1954 1943 1083
610 20250407 101600 132299694 1954 1953 1954 1953 62
611 20250407 101500 132178577 1950 1942 1950 1942 1348
612 20250407 101400 129559450 1942 1942 1942 1942 12
613 20250407 101300 129536146 1942 1944 1944 1940 1847
614 20250407 101200 125950827 1944 1946 1946 1944 307
615 20250407 101100 125353862 1945 1945 1945 1945 0
616 20250407 101000 125353862 1945 1946 1946 1945 375
617 20250407 100900 124624477 1945 1945 1945 1945 100
618 20250407 100800 124429977 1945 1945 1945 1945 450
619 20250407 100700 123554727 1945 1946 1946 1945 782
620 20250407 100600 122033481 1946 1946 1946 1946 109
621 20250407 100500 121821367 1946 1946 1947 1945 632
622 20250407 100400 120591851 1946 1946 1946 1946 1000
623 20250407 100300 118645851 1946 1956 1956 1946 704
624 20250407 100200 117271670 1949 1949 1949 1949 0
625 20250407 100100 117271670 1949 1952 1952 1949 4091
626 20250407 100000 109295903 1951 1956 1956 1951 74
627 20250407 095900 109151309 1951 1950 1951 1950 615
628 20250407 095800 107951537 1946 1948 1950 1946 60
629 20250407 095700 107834644 1951 1954 1954 1948 3595
630 20250407 095600 100821983 1954 1955 1955 1954 1127
631 20250407 095500 98619647 1955 1954 1955 1954 76
632 20250407 095400 98471118 1954 1954 1954 1954 1
633 20250407 095300 98469164 1952 1955 1955 1952 304
634 20250407 095200 97875625 1955 1955 1955 1955 211
635 20250407 095100 97463120 1954 1962 1962 1954 734
636 20250407 095000 96028072 1962 1962 1962 1962 9
637 20250407 094900 96010414 1962 1961 1962 1955 212
638 20250407 094800 95595092 1955 1955 1955 1955 0
639 20250407 094700 95595092 1955 1955 1955 1955 0
640 20250407 094600 95595092 1955 1962 1962 1955 181
641 20250407 094500 95240537 1955 1955 1955 1955 0
642 20250407 094400 95240537 1955 1956 1956 1954 1581
643 20250407 094300 92149748 1957 1963 1963 1956 558
644 20250407 094200 91057053 1963 1963 1963 1963 276
645 20250407 094100 90515265 1963 1963 1963 1963 38
646 20250407 094000 90440671 1963 1958 1963 1958 303
647 20250407 093900 89845897 1958 1958 1958 1958 0
648 20250407 093800 89845897 1958 1958 1958 1958 617
649 20250407 093700 88637811 1958 1958 1958 1958 0
650 20250407 093600 88637811 1958 1967 1967 1958 1849
651 20250407 093500 85015442 1967 1967 1967 1967 0
652 20250407 093400 85015442 1967 1967 1967 1967 12
653 20250407 093300 84991838 1960 1960 1960 1960 100
654 20250407 093200 84795838 1960 1956 1960 1956 2070
655 20250407 093100 80743284 1956 1958 1975 1956 199
656 20250407 093000 80354019 1960 1966 1966 1960 6492
657 20250407 092900 67618001 1976 1967 1976 1965 7381
658 20250407 092800 53099779 1967 1974 1974 1967 6507
659 20250407 092700 40270080 1975 1975 1975 1975 0
660 20250407 092600 40270080 1975 1975 1975 1975 500
661 20250407 092500 39282580 1974 1974 1974 1974 0
662 20250407 092400 39282580 1974 1978 1978 1974 634
663 20250407 092300 38029509 1983 1983 1983 1983 100
664 20250407 092200 37831209 1983 1977 1984 1977 202
665 20250407 092100 37431818 1984 1981 1984 1980 2603
666 20250407 092000 32277455 1984 1985 1985 1981 626
667 20250407 091900 31035725 1985 1985 1985 1985 9
668 20250407 091800 31017860 1985 1990 1990 1985 8
669 20250407 091700 31001955 1992 1992 1992 1992 7
670 20250407 091600 30988011 1994 1994 1994 1994 125
671 20250407 091500 30738761 1981 1981 1981 1981 493
672 20250407 091400 29762128 1981 1981 1981 1981 239
673 20250407 091300 29288669 1972 1972 1972 1971 513
674 20250407 091200 28277076 1972 1972 1972 1966 3082
675 20250407 091100 22203838 1980 1979 1980 1972 4187
676 20250407 091000 13926736 1981 1981 1981 1980 1866
677 20250407 090900 10230887 1981 1981 1981 1981 139
678 20250407 090800 9955528 1981 1982 1982 1981 1248
679 20250407 090700 7482113 2005 1990 2015 1990 150
680 20250407 090600 7182741 1990 1995 1998 1977 1887
681 20250407 090500 3424584 1997 1998 1998 1997 410
682 20250407 090400 2605414 1977 1994 1999 1973 1035
683 20250407 090300 557536 1999 2010 2010 1999 86
684 20250407 090200 385375 2010 2010 2010 2010 16
685 20250407 090100 353215 2020 2020 2020 2020 54
686 20250407 090000 244135 2020 2040 2040 2020 120