ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
224760/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,202600,14922700,2930,2930,2930,2930,2000
20250407,202500,14922700,2930,2930,2930,2930,0
20250407,202400,14922700,2930,2930,2930,2930,0
20250407,202300,14922700,2930,2930,2930,2930,0
20250407,202200,14922700,2930,2930,2930,2930,0
20250407,202100,14922700,2930,2930,2930,2930,0
20250407,202000,14922700,2930,2930,2930,2930,0
20250407,201900,14922700,2930,2930,2930,2930,0
20250407,201800,14922700,2930,2930,2930,2930,0
20250407,201700,14922700,2930,2930,2930,2930,0
20250407,201600,14922700,2930,2930,2930,2930,0
20250407,201500,14922700,2930,2930,2930,2930,0
20250407,201400,14922700,2930,2930,2930,2930,0
20250407,201300,14922700,2930,2930,2930,2930,0
20250407,201200,14922700,2930,2930,2930,2930,0
20250407,201100,14922700,2930,2930,2930,2930,0
20250407,201000,14922700,2930,2930,2930,2930,0
20250407,200900,14922700,2930,2930,2930,2930,0
20250407,200800,14922700,2930,2930,2930,2930,0
20250407,200700,14922700,2930,2930,2930,2930,0
20250407,200600,14922700,2930,2930,2930,2930,0
20250407,200500,14922700,2930,2930,2930,2930,0
20250407,200400,14922700,2930,2930,2930,2930,0
20250407,200300,14922700,2930,2930,2930,2930,0
20250407,200200,14922700,2930,2930,2930,2930,0
20250407,200100,14922700,2930,2930,2930,2930,0
20250407,200000,14922700,2930,2930,2930,2930,0
20250407,195900,14922700,2930,2930,2930,2930,0
20250407,195800,14922700,2930,2930,2930,2930,0
20250407,195700,14922700,2930,2930,2930,2930,0
20250407,195600,14922700,2930,2930,2930,2930,2000
20250407,195500,14922700,2930,2930,2930,2930,0
20250407,195400,14922700,2930,2930,2930,2930,0
20250407,195300,14922700,2930,2930,2930,2930,0
20250407,195200,14922700,2930,2930,2930,2930,0
20250407,195100,14922700,2930,2930,2930,2930,0
20250407,195000,14922700,2930,2930,2930,2930,0
20250407,194900,14922700,2930,2930,2930,2930,0
20250407,194800,14922700,2930,2930,2930,2930,0
20250407,194700,14922700,2930,2930,2930,2930,0
20250407,194600,14922700,2930,2930,2930,2930,0
20250407,194500,14922700,2930,2930,2930,2930,0
20250407,194400,14922700,2930,2930,2930,2930,0
20250407,194300,14922700,2930,2930,2930,2930,0
20250407,194200,14922700,2930,2930,2930,2930,0
20250407,194100,14922700,2930,2930,2930,2930,0
20250407,194000,14922700,2930,2930,2930,2930,0
20250407,193900,14922700,2930,2930,2930,2930,0
20250407,193800,14922700,2930,2930,2930,2930,0
20250407,193700,14922700,2930,2930,2930,2930,0
20250407,193600,14922700,2930,2930,2930,2930,0
20250407,193500,14922700,2930,2930,2930,2930,0
20250407,193400,14922700,2930,2930,2930,2930,0
20250407,193300,14922700,2930,2930,2930,2930,0
20250407,193200,14922700,2930,2930,2930,2930,0
20250407,193100,14922700,2930,2930,2930,2930,0
20250407,193000,14922700,2930,2930,2930,2930,0
20250407,192900,14922700,2930,2930,2930,2930,0
20250407,192800,14922700,2930,2930,2930,2930,0
20250407,192700,14922700,2930,2930,2930,2930,0
20250407,192600,14922700,2930,2930,2930,2930,2000
20250407,192500,14922700,2930,2930,2930,2930,0
20250407,192400,14922700,2930,2930,2930,2930,0
20250407,192300,14922700,2930,2930,2930,2930,0
20250407,192200,14922700,2930,2930,2930,2930,0
20250407,192100,14922700,2930,2930,2930,2930,0
20250407,192000,14922700,2930,2930,2930,2930,0
20250407,191900,14922700,2930,2930,2930,2930,0
20250407,191800,14922700,2930,2930,2930,2930,0
20250407,191700,14922700,2930,2930,2930,2930,0
20250407,191600,14922700,2930,2930,2930,2930,0
20250407,191500,14922700,2930,2930,2930,2930,0
20250407,191400,14922700,2930,2930,2930,2930,0
20250407,191300,14922700,2930,2930,2930,2930,0
20250407,191200,14922700,2930,2930,2930,2930,0
20250407,191100,14922700,2930,2930,2930,2930,0
20250407,191000,14922700,2930,2930,2930,2930,0
20250407,190900,14922700,2930,2930,2930,2930,0
20250407,190800,14922700,2930,2930,2930,2930,0
20250407,190700,14922700,2930,2930,2930,2930,0
20250407,190600,14922700,2930,2930,2930,2930,0
20250407,190500,14922700,2930,2930,2930,2930,0
20250407,190400,14922700,2930,2930,2930,2930,0
20250407,190300,14922700,2930,2930,2930,2930,0
20250407,190200,14922700,2930,2930,2930,2930,0
20250407,190100,14922700,2930,2930,2930,2930,0
20250407,190000,14922700,2930,2930,2930,2930,0
20250407,185900,14922700,2930,2930,2930,2930,0
20250407,185800,14922700,2930,2930,2930,2930,0
20250407,185700,14922700,2930,2930,2930,2930,0
20250407,185600,14922700,2930,2930,2930,2930,2000
20250407,185500,14922700,2930,2930,2930,2930,0
20250407,185400,14922700,2930,2930,2930,2930,0
20250407,185300,14922700,2930,2930,2930,2930,0
20250407,185200,14922700,2930,2930,2930,2930,0
20250407,185100,14922700,2930,2930,2930,2930,0
20250407,185000,14922700,2930,2930,2930,2930,0
20250407,184900,14922700,2930,2930,2930,2930,0
20250407,184800,14922700,2930,2930,2930,2930,0
20250407,184700,14922700,2930,2930,2930,2930,0
20250407,184600,14922700,2930,2930,2930,2930,0
20250407,184500,14922700,2930,2930,2930,2930,0
20250407,184400,14922700,2930,2930,2930,2930,0
20250407,184300,14922700,2930,2930,2930,2930,0
20250407,184200,14922700,2930,2930,2930,2930,0
20250407,184100,14922700,2930,2930,2930,2930,0
20250407,184000,14922700,2930,2930,2930,2930,0
20250407,183900,14922700,2930,2930,2930,2930,0
20250407,183800,14922700,2930,2930,2930,2930,0
20250407,183700,14922700,2930,2930,2930,2930,0
20250407,183600,14922700,2930,2930,2930,2930,0
20250407,183500,14922700,2930,2930,2930,2930,0
20250407,183400,14922700,2930,2930,2930,2930,0
20250407,183300,14922700,2930,2930,2930,2930,0
20250407,183200,14922700,2930,2930,2930,2930,0
20250407,183100,14922700,2930,2930,2930,2930,0
20250407,183000,14922700,2930,2930,2930,2930,0
20250407,182900,14922700,2930,2930,2930,2930,0
20250407,182800,14922700,2930,2930,2930,2930,0
20250407,182700,14922700,2930,2930,2930,2930,0
20250407,182600,14922700,2930,2930,2930,2930,2000
20250407,182500,14922700,2930,2930,2930,2930,0
20250407,182400,14922700,2930,2930,2930,2930,0
20250407,182300,14922700,2930,2930,2930,2930,0
20250407,182200,14922700,2930,2930,2930,2930,0
20250407,182100,14922700,2930,2930,2930,2930,0
20250407,182000,14922700,2930,2930,2930,2930,0
20250407,181900,14922700,2930,2930,2930,2930,0
20250407,181800,14922700,2930,2930,2930,2930,0
20250407,181700,14922700,2930,2930,2930,2930,0
20250407,181600,14922700,2930,2930,2930,2930,0
20250407,181500,14922700,2930,2930,2930,2930,0
20250407,181400,14922700,2930,2930,2930,2930,0
20250407,181300,14922700,2930,2930,2930,2930,0
20250407,181200,14922700,2930,2930,2930,2930,0
20250407,181100,14922700,2930,2930,2930,2930,0
20250407,181000,14922700,2930,2930,2930,2930,0
20250407,180900,14922700,2930,2930,2930,2930,0
20250407,180800,14922700,2930,2930,2930,2930,0
20250407,180700,14922700,2930,2930,2930,2930,0
20250407,180600,14922700,2930,2930,2930,2930,0
20250407,180500,14922700,2930,2930,2930,2930,0
20250407,180400,14922700,2930,2930,2930,2930,0
20250407,180300,14922700,2930,2930,2930,2930,0
20250407,180200,14922700,2930,2930,2930,2930,0
20250407,180100,14922700,2930,2930,2930,2930,0
20250407,180000,14922700,2930,2930,2930,2930,0
20250407,175900,14922700,2930,2930,2930,2930,0
20250407,175800,14922700,2930,2930,2930,2930,0
20250407,175700,14922700,2930,2930,2930,2930,0
20250407,175600,14922700,2930,2930,2930,2930,2000
20250407,175500,14922700,2930,2930,2930,2930,0
20250407,175400,14922700,2930,2930,2930,2930,0
20250407,175300,14922700,2930,2930,2930,2930,0
20250407,175200,14922700,2930,2930,2930,2930,0
20250407,175100,14922700,2930,2930,2930,2930,0
20250407,175000,14922700,2930,2930,2930,2930,0
20250407,174900,14922700,2930,2930,2930,2930,0
20250407,174800,14922700,2930,2930,2930,2930,0
20250407,174700,14922700,2930,2930,2930,2930,0
20250407,174600,14922700,2930,2930,2930,2930,0
20250407,174500,14922700,2930,2930,2930,2930,0
20250407,174400,14922700,2930,2930,2930,2930,0
20250407,174300,14922700,2930,2930,2930,2930,0
20250407,174200,14922700,2930,2930,2930,2930,0
20250407,174100,14922700,2930,2930,2930,2930,0
20250407,174000,14922700,2930,2930,2930,2930,0
20250407,173900,14922700,2930,2930,2930,2930,0
20250407,173800,14922700,2930,2930,2930,2930,0
20250407,173700,14922700,2930,2930,2930,2930,0
20250407,173600,14922700,2930,2930,2930,2930,0
20250407,173500,14922700,2930,2930,2930,2930,0
20250407,173400,14922700,2930,2930,2930,2930,0
20250407,173300,14922700,2930,2930,2930,2930,0
20250407,173200,14922700,2930,2930,2930,2930,0
20250407,173100,14922700,2930,2930,2930,2930,0
20250407,173000,14922700,2930,2930,2930,2930,0
20250407,172900,14922700,2930,2930,2930,2930,0
20250407,172800,14922700,2930,2930,2930,2930,0
20250407,172700,14922700,2930,2930,2930,2930,0
20250407,172600,14922700,2930,2930,2930,2930,2000
20250407,172500,14922700,2930,2930,2930,2930,0
20250407,172400,14922700,2930,2930,2930,2930,0
20250407,172300,14922700,2930,2930,2930,2930,0
20250407,172200,14922700,2930,2930,2930,2930,0
20250407,172100,14922700,2930,2930,2930,2930,0
20250407,172000,14922700,2930,2930,2930,2930,0
20250407,171900,14922700,2930,2930,2930,2930,0
20250407,171800,14922700,2930,2930,2930,2930,0
20250407,171700,14922700,2930,2930,2930,2930,0
20250407,171600,14922700,2930,2930,2930,2930,0
20250407,171500,14922700,2930,2930,2930,2930,0
20250407,171400,14922700,2930,2930,2930,2930,0
20250407,171300,14922700,2930,2930,2930,2930,0
20250407,171200,14922700,2930,2930,2930,2930,0
20250407,171100,14922700,2930,2930,2930,2930,0
20250407,171000,14922700,2930,2930,2930,2930,0
20250407,170900,14922700,2930,2930,2930,2930,0
20250407,170800,14922700,2930,2930,2930,2930,0
20250407,170700,14922700,2930,2930,2930,2930,0
20250407,170600,14922700,2930,2930,2930,2930,0
20250407,170500,14922700,2930,2930,2930,2930,0
20250407,170400,14922700,2930,2930,2930,2930,0
20250407,170300,14922700,2930,2930,2930,2930,0
20250407,170200,14922700,2930,2930,2930,2930,0
20250407,170100,14922700,2930,2930,2930,2930,0
20250407,170000,14922700,2930,2930,2930,2930,0
20250407,165900,14922700,2930,2930,2930,2930,0
20250407,165800,14922700,2930,2930,2930,2930,0
20250407,165700,14922700,2930,2930,2930,2930,0
20250407,165600,14922700,2930,2930,2930,2930,2000
20250407,165500,14922700,2930,2930,2930,2930,0
20250407,165400,14922700,2930,2930,2930,2930,0
20250407,165300,14922700,2930,2930,2930,2930,0
20250407,165200,14922700,2930,2930,2930,2930,0
20250407,165100,14922700,2930,2930,2930,2930,0
20250407,165000,14922700,2930,2930,2930,2930,0
20250407,164900,14922700,2930,2930,2930,2930,0
20250407,164800,14922700,2930,2930,2930,2930,0
20250407,164700,14922700,2930,2930,2930,2930,0
20250407,164600,14922700,2930,2930,2930,2930,0
20250407,164500,14922700,2930,2930,2930,2930,0
20250407,164400,14922700,2930,2930,2930,2930,0
20250407,164300,14922700,2930,2930,2930,2930,0
20250407,164200,14922700,2930,2930,2930,2930,0
20250407,164100,14922700,2930,2930,2930,2930,0
20250407,164000,14922700,2930,2930,2930,2930,0
20250407,163900,14922700,2930,2930,2930,2930,0
20250407,163800,14922700,2930,2930,2930,2930,0
20250407,163700,14922700,2930,2930,2930,2930,0
20250407,163600,14922700,2930,2930,2930,2930,0
20250407,163500,14922700,2930,2930,2930,2930,0
20250407,163400,14922700,2930,2930,2930,2930,0
20250407,163300,14922700,2930,2930,2930,2930,0
20250407,163200,14922700,2930,2930,2930,2930,0
20250407,163100,14922700,2930,2930,2930,2930,0
20250407,163000,14922700,2930,2930,2930,2930,0
20250407,162900,14922700,2930,2930,2930,2930,0
20250407,162800,14922700,2930,2930,2930,2930,0
20250407,162700,14922700,2930,2930,2930,2930,0
20250407,162600,14922700,2930,2930,2930,2930,2000
20250407,162500,14922700,2930,2930,2930,2930,0
20250407,162400,14922700,2930,2930,2930,2930,0
20250407,162300,14922700,2930,2930,2930,2930,0
20250407,162200,14922700,2930,2930,2930,2930,0
20250407,162100,14922700,2930,2930,2930,2930,0
20250407,162000,14922700,2930,2930,2930,2930,0
20250407,161900,14922700,2930,2930,2930,2930,0
20250407,161800,14922700,2930,2930,2930,2930,0
20250407,161700,14922700,2930,2930,2930,2930,0
20250407,161600,14922700,2930,2930,2930,2930,0
20250407,161500,14922700,2930,2930,2930,2930,0
20250407,161400,14922700,2930,2930,2930,2930,0
20250407,161300,14922700,2930,2930,2930,2930,0
20250407,161200,14922700,2930,2930,2930,2930,0
20250407,161100,14922700,2930,2930,2930,2930,0
20250407,161000,14922700,2930,2930,2930,2930,0
20250407,160900,14922700,2930,2930,2930,2930,0
20250407,160800,14922700,2930,2930,2930,2930,0
20250407,160700,14922700,2930,2930,2930,2930,0
20250407,160600,14922700,2930,2930,2930,2930,0
20250407,160500,14922700,2930,2930,2930,2930,0
20250407,160400,14922700,2930,2930,2930,2930,0
20250407,160300,14922700,2930,2930,2930,2930,0
20250407,160200,14922700,2930,2930,2930,2930,0
20250407,160100,14922700,2930,2930,2930,2930,0
20250407,160000,14922700,2930,2930,2930,2930,0
20250407,155900,14922700,2930,2930,2930,2930,0
20250407,155800,14922700,2930,2930,2930,2930,0
20250407,155700,14922700,2930,2930,2930,2930,0
20250407,155600,14922700,2930,2930,2930,2930,2000
20250407,155500,14922700,2930,2930,2930,2930,0
20250407,155400,14922700,2930,2930,2930,2930,0
20250407,155300,14922700,2930,2930,2930,2930,0
20250407,155200,14922700,2930,2930,2930,2930,0
20250407,155100,14922700,2930,2930,2930,2930,0
20250407,155000,14922700,2930,2930,2930,2930,0
20250407,154900,14922700,2930,2930,2930,2930,0
20250407,154800,14922700,2930,2930,2930,2930,0
20250407,154700,14922700,2930,2930,2930,2930,0
20250407,154600,14922700,2930,2930,2930,2930,0
20250407,154500,14922700,2930,2930,2930,2930,0
20250407,154400,14922700,2930,2930,2930,2930,0
20250407,154300,14922700,2930,2930,2930,2930,0
20250407,154200,14922700,2930,2930,2930,2930,0
20250407,154100,14922700,2930,2930,2930,2930,0
20250407,154000,14922700,2930,2930,2930,2930,0
20250407,153900,14922700,2930,2930,2930,2930,0
20250407,153800,14922700,2930,2930,2930,2930,0
20250407,153700,14922700,2930,2930,2930,2930,0
20250407,153600,14922700,2930,2930,2930,2930,0
20250407,153500,14922700,2930,2930,2930,2930,0
20250407,153400,14922700,2930,2930,2930,2930,0
20250407,153300,14922700,2930,2930,2930,2930,0
20250407,153200,14922700,2930,2930,2930,2930,0
20250407,153100,14922700,2930,2930,2930,2930,0
20250407,153000,14922700,2930,2930,2930,2930,0
20250407,152900,14922700,2930,2930,2930,2930,0
20250407,152800,14922700,2930,2930,2930,2930,0
20250407,152700,14922700,2930,2930,2930,2930,0
20250407,152600,14922700,2930,2930,2930,2930,0
20250407,152500,14922700,2930,2930,2930,2930,0
20250407,152400,14922700,2930,2930,2930,2930,0
20250407,152300,14922700,2930,2930,2930,2930,0
20250407,152200,14922700,2930,2930,2930,2930,0
20250407,152100,14922700,2930,2930,2930,2930,0
20250407,152000,14922700,2930,2930,2930,2930,0
20250407,151900,14922700,2930,2930,2930,2930,2000
20250407,151800,9062700,2930,2930,2930,2930,0
20250407,151700,9062700,2930,2930,2930,2930,0
20250407,151600,9062700,2930,2930,2930,2930,0
20250407,151500,9062700,2930,2930,2930,2930,0
20250407,151400,9062700,2930,2930,2930,2930,0
20250407,151300,9062700,2930,2930,2930,2930,0
20250407,151200,9062700,2930,2930,2930,2930,0
20250407,151100,9062700,2930,2895,2930,2895,2950
20250407,151000,474700,2640,2635,2640,2635,180
20250407,150900,0,2550,2550,2550,2550,0
20250407,150800,0,2550,2550,2550,2550,0
20250407,150700,0,2550,2550,2550,2550,0
20250407,150600,0,2550,2550,2550,2550,0
20250407,150500,0,2550,2550,2550,2550,0
20250407,150400,0,2550,2550,2550,2550,0
20250407,150300,0,2550,2550,2550,2550,0
20250407,150200,0,2550,2550,2550,2550,0
20250407,150100,0,2550,2550,2550,2550,0
20250407,150000,0,2550,2550,2550,2550,0
20250407,145900,0,2550,2550,2550,2550,0
20250407,145800,0,2550,2550,2550,2550,0
20250407,145700,0,2550,2550,2550,2550,0
20250407,145600,0,2550,2550,2550,2550,0
20250407,145500,0,2550,2550,2550,2550,0
20250407,145400,0,2550,2550,2550,2550,0
20250407,145300,0,2550,2550,2550,2550,0
20250407,145200,0,2550,2550,2550,2550,0
20250407,145100,0,2550,2550,2550,2550,0
20250407,145000,0,2550,2550,2550,2550,0
20250407,144900,0,2550,2550,2550,2550,0
20250407,144800,0,2550,2550,2550,2550,0
20250407,144700,0,2550,2550,2550,2550,0
20250407,144600,0,2550,2550,2550,2550,0
20250407,144500,0,2550,2550,2550,2550,0
20250407,144400,0,2550,2550,2550,2550,0
20250407,144300,0,2550,2550,2550,2550,0
20250407,144200,0,2550,2550,2550,2550,0
20250407,144100,0,2550,2550,2550,2550,0
20250407,144000,0,2550,2550,2550,2550,0
20250407,143900,0,2550,2550,2550,2550,0
20250407,143800,0,2550,2550,2550,2550,0
20250407,143700,0,2550,2550,2550,2550,0
20250407,143600,0,2550,2550,2550,2550,0
20250407,143500,0,2550,2550,2550,2550,0
20250407,143400,0,2550,2550,2550,2550,0
20250407,143300,0,2550,2550,2550,2550,0
20250407,143200,0,2550,2550,2550,2550,0
20250407,143100,0,2550,2550,2550,2550,0
20250407,143000,0,2550,2550,2550,2550,0
20250407,142900,0,2550,2550,2550,2550,0
20250407,142800,0,2550,2550,2550,2550,0
20250407,142700,0,2550,2550,2550,2550,0
20250407,142600,0,2550,2550,2550,2550,0
20250407,142500,0,2550,2550,2550,2550,0
20250407,142400,0,2550,2550,2550,2550,0
20250407,142300,0,2550,2550,2550,2550,0
20250407,142200,0,2550,2550,2550,2550,0
20250407,142100,0,2550,2550,2550,2550,0
20250407,142000,0,2550,2550,2550,2550,0
20250407,141900,0,2550,2550,2550,2550,0
20250407,141800,0,2550,2550,2550,2550,0
20250407,141700,0,2550,2550,2550,2550,0
20250407,141600,0,2550,2550,2550,2550,0
20250407,141500,0,2550,2550,2550,2550,0
20250407,141400,0,2550,2550,2550,2550,0
20250407,141300,0,2550,2550,2550,2550,0
20250407,141200,0,2550,2550,2550,2550,0
20250407,141100,0,2550,2550,2550,2550,0
20250407,141000,0,2550,2550,2550,2550,0
20250407,140900,0,2550,2550,2550,2550,0
20250407,140800,0,2550,2550,2550,2550,0
20250407,140700,0,2550,2550,2550,2550,0
20250407,140600,0,2550,2550,2550,2550,0
20250407,140500,0,2550,2550,2550,2550,0
20250407,140400,0,2550,2550,2550,2550,0
20250407,140300,0,2550,2550,2550,2550,0
20250407,140200,0,2550,2550,2550,2550,0
20250407,140100,0,2550,2550,2550,2550,0
20250407,140000,0,2550,2550,2550,2550,0
20250407,135900,0,2550,2550,2550,2550,0
20250407,135800,0,2550,2550,2550,2550,0
20250407,135700,0,2550,2550,2550,2550,0
20250407,135600,0,2550,2550,2550,2550,0
20250407,135500,0,2550,2550,2550,2550,0
20250407,135400,0,2550,2550,2550,2550,0
20250407,135300,0,2550,2550,2550,2550,0
20250407,135200,0,2550,2550,2550,2550,0
20250407,135100,0,2550,2550,2550,2550,0
20250407,135000,0,2550,2550,2550,2550,0
20250407,134900,0,2550,2550,2550,2550,0
20250407,134800,0,2550,2550,2550,2550,0
20250407,134700,0,2550,2550,2550,2550,0
20250407,134600,0,2550,2550,2550,2550,0
20250407,134500,0,2550,2550,2550,2550,0
20250407,134400,0,2550,2550,2550,2550,0
20250407,134300,0,2550,2550,2550,2550,0
20250407,134200,0,2550,2550,2550,2550,0
20250407,134100,0,2550,2550,2550,2550,0
20250407,134000,0,2550,2550,2550,2550,0
20250407,133900,0,2550,2550,2550,2550,0
20250407,133800,0,2550,2550,2550,2550,0
20250407,133700,0,2550,2550,2550,2550,0
20250407,133600,0,2550,2550,2550,2550,0
20250407,133500,0,2550,2550,2550,2550,0
20250407,133400,0,2550,2550,2550,2550,0
20250407,133300,0,2550,2550,2550,2550,0
20250407,133200,0,2550,2550,2550,2550,0
20250407,133100,0,2550,2550,2550,2550,0
20250407,133000,0,2550,2550,2550,2550,0
20250407,132900,0,2550,2550,2550,2550,0
20250407,132800,0,2550,2550,2550,2550,0
20250407,132700,0,2550,2550,2550,2550,0
20250407,132600,0,2550,2550,2550,2550,0
20250407,132500,0,2550,2550,2550,2550,0
20250407,132400,0,2550,2550,2550,2550,0
20250407,132300,0,2550,2550,2550,2550,0
20250407,132200,0,2550,2550,2550,2550,0
20250407,132100,0,2550,2550,2550,2550,0
20250407,132000,0,2550,2550,2550,2550,0
20250407,131900,0,2550,2550,2550,2550,0
20250407,131800,0,2550,2550,2550,2550,0
20250407,131700,0,2550,2550,2550,2550,0
20250407,131600,0,2550,2550,2550,2550,0
20250407,131500,0,2550,2550,2550,2550,0
20250407,131400,0,2550,2550,2550,2550,0
20250407,131300,0,2550,2550,2550,2550,0
20250407,131200,0,2550,2550,2550,2550,0
20250407,131100,0,2550,2550,2550,2550,0
20250407,131000,0,2550,2550,2550,2550,0
20250407,130900,0,2550,2550,2550,2550,0
20250407,130800,0,2550,2550,2550,2550,0
20250407,130700,0,2550,2550,2550,2550,0
20250407,130600,0,2550,2550,2550,2550,0
20250407,130500,0,2550,2550,2550,2550,0
20250407,130400,0,2550,2550,2550,2550,0
20250407,130300,0,2550,2550,2550,2550,0
20250407,130200,0,2550,2550,2550,2550,0
20250407,130100,0,2550,2550,2550,2550,0
20250407,130000,0,2550,2550,2550,2550,0
20250407,125900,0,2550,2550,2550,2550,0
20250407,125800,0,2550,2550,2550,2550,0
20250407,125700,0,2550,2550,2550,2550,0
20250407,125600,0,2550,2550,2550,2550,0
20250407,125500,0,2550,2550,2550,2550,0
20250407,125400,0,2550,2550,2550,2550,0
20250407,125300,0,2550,2550,2550,2550,0
20250407,125200,0,2550,2550,2550,2550,0
20250407,125100,0,2550,2550,2550,2550,0
20250407,125000,0,2550,2550,2550,2550,0
20250407,124900,0,2550,2550,2550,2550,0
20250407,124800,0,2550,2550,2550,2550,0
20250407,124700,0,2550,2550,2550,2550,0
20250407,124600,0,2550,2550,2550,2550,0
20250407,124500,0,2550,2550,2550,2550,0
20250407,124400,0,2550,2550,2550,2550,0
20250407,124300,0,2550,2550,2550,2550,0
20250407,124200,0,2550,2550,2550,2550,0
20250407,124100,0,2550,2550,2550,2550,0
20250407,124000,0,2550,2550,2550,2550,0
20250407,123900,0,2550,2550,2550,2550,0
20250407,123800,0,2550,2550,2550,2550,0
20250407,123700,0,2550,2550,2550,2550,0
20250407,123600,0,2550,2550,2550,2550,0
20250407,123500,0,2550,2550,2550,2550,0
20250407,123400,0,2550,2550,2550,2550,0
20250407,123300,0,2550,2550,2550,2550,0
20250407,123200,0,2550,2550,2550,2550,0
20250407,123100,0,2550,2550,2550,2550,0
20250407,123000,0,2550,2550,2550,2550,0
20250407,122900,0,2550,2550,2550,2550,0
20250407,122800,0,2550,2550,2550,2550,0
20250407,122700,0,2550,2550,2550,2550,0
20250407,122600,0,2550,2550,2550,2550,0
20250407,122500,0,2550,2550,2550,2550,0
20250407,122400,0,2550,2550,2550,2550,0
20250407,122300,0,2550,2550,2550,2550,0
20250407,122200,0,2550,2550,2550,2550,0
20250407,122100,0,2550,2550,2550,2550,0
20250407,122000,0,2550,2550,2550,2550,0
20250407,121900,0,2550,2550,2550,2550,0
20250407,121800,0,2550,2550,2550,2550,0
20250407,121700,0,2550,2550,2550,2550,0
20250407,121600,0,2550,2550,2550,2550,0
20250407,121500,0,2550,2550,2550,2550,0
20250407,121400,0,2550,2550,2550,2550,0
20250407,121300,0,2550,2550,2550,2550,0
20250407,121200,0,2550,2550,2550,2550,0
20250407,121100,0,2550,2550,2550,2550,0
20250407,121000,0,2550,2550,2550,2550,0
20250407,120900,0,2550,2550,2550,2550,0
20250407,120800,0,2550,2550,2550,2550,0
20250407,120700,0,2550,2550,2550,2550,0
20250407,120600,0,2550,2550,2550,2550,0
20250407,120500,0,2550,2550,2550,2550,0
20250407,120400,0,2550,2550,2550,2550,0
20250407,120300,0,2550,2550,2550,2550,0
20250407,120200,0,2550,2550,2550,2550,0
20250407,120100,0,2550,2550,2550,2550,0
20250407,120000,0,2550,2550,2550,2550,0
20250407,115900,0,2550,2550,2550,2550,0
20250407,115800,0,2550,2550,2550,2550,0
20250407,115700,0,2550,2550,2550,2550,0
20250407,115600,0,2550,2550,2550,2550,0
20250407,115500,0,2550,2550,2550,2550,0
20250407,115400,0,2550,2550,2550,2550,0
20250407,115300,0,2550,2550,2550,2550,0
20250407,115200,0,2550,2550,2550,2550,0
20250407,115100,0,2550,2550,2550,2550,0
20250407,115000,0,2550,2550,2550,2550,0
20250407,114900,0,2550,2550,2550,2550,0
20250407,114800,0,2550,2550,2550,2550,0
20250407,114700,0,2550,2550,2550,2550,0
20250407,114600,0,2550,2550,2550,2550,0
20250407,114500,0,2550,2550,2550,2550,0
20250407,114400,0,2550,2550,2550,2550,0
20250407,114300,0,2550,2550,2550,2550,0
20250407,114200,0,2550,2550,2550,2550,0
20250407,114100,0,2550,2550,2550,2550,0
20250407,114000,0,2550,2550,2550,2550,0
20250407,113900,0,2550,2550,2550,2550,0
20250407,113800,0,2550,2550,2550,2550,0
20250407,113700,0,2550,2550,2550,2550,0
20250407,113600,0,2550,2550,2550,2550,0
20250407,113500,0,2550,2550,2550,2550,0
20250407,113400,0,2550,2550,2550,2550,0
20250407,113300,0,2550,2550,2550,2550,0
20250407,113200,0,2550,2550,2550,2550,0
20250407,113100,0,2550,2550,2550,2550,0
20250407,113000,0,2550,2550,2550,2550,0
20250407,112900,0,2550,2550,2550,2550,0
20250407,112800,0,2550,2550,2550,2550,0
20250407,112700,0,2550,2550,2550,2550,0
20250407,112600,0,2550,2550,2550,2550,0
20250407,112500,0,2550,2550,2550,2550,0
20250407,112400,0,2550,2550,2550,2550,0
20250407,112300,0,2550,2550,2550,2550,0
20250407,112200,0,2550,2550,2550,2550,0
20250407,112100,0,2550,2550,2550,2550,0
20250407,112000,0,2550,2550,2550,2550,0
20250407,111900,0,2550,2550,2550,2550,0
20250407,111800,0,2550,2550,2550,2550,0
20250407,111700,0,2550,2550,2550,2550,0
20250407,111600,0,2550,2550,2550,2550,0
20250407,111500,0,2550,2550,2550,2550,0
20250407,111400,0,2550,2550,2550,2550,0
20250407,111300,0,2550,2550,2550,2550,0
20250407,111200,0,2550,2550,2550,2550,0
20250407,111100,0,2550,2550,2550,2550,0
20250407,111000,0,2550,2550,2550,2550,0
20250407,110900,0,2550,2550,2550,2550,0
20250407,110800,0,2550,2550,2550,2550,0
20250407,110700,0,2550,2550,2550,2550,0
20250407,110600,0,2550,2550,2550,2550,0
20250407,110500,0,2550,2550,2550,2550,0
20250407,110400,0,2550,2550,2550,2550,0
20250407,110300,0,2550,2550,2550,2550,0
20250407,110200,0,2550,2550,2550,2550,0
20250407,110100,0,2550,2550,2550,2550,0
20250407,110000,0,2550,2550,2550,2550,0
20250407,105900,0,2550,2550,2550,2550,0
20250407,105800,0,2550,2550,2550,2550,0
20250407,105700,0,2550,2550,2550,2550,0
20250407,105600,0,2550,2550,2550,2550,0
20250407,105500,0,2550,2550,2550,2550,0
20250407,105400,0,2550,2550,2550,2550,0
20250407,105300,0,2550,2550,2550,2550,0
20250407,105200,0,2550,2550,2550,2550,0
20250407,105100,0,2550,2550,2550,2550,0
20250407,105000,0,2550,2550,2550,2550,0
20250407,104900,0,2550,2550,2550,2550,0
20250407,104800,0,2550,2550,2550,2550,0
20250407,104700,0,2550,2550,2550,2550,0
20250407,104600,0,2550,2550,2550,2550,0
20250407,104500,0,2550,2550,2550,2550,0
20250407,104400,0,2550,2550,2550,2550,0
20250407,104300,0,2550,2550,2550,2550,0
20250407,104200,0,2550,2550,2550,2550,0
20250407,104100,0,2550,2550,2550,2550,0
20250407,104000,0,2550,2550,2550,2550,0
20250407,103900,0,2550,2550,2550,2550,0
20250407,103800,0,2550,2550,2550,2550,0
20250407,103700,0,2550,2550,2550,2550,0
20250407,103600,0,2550,2550,2550,2550,0
20250407,103500,0,2550,2550,2550,2550,0
20250407,103400,0,2550,2550,2550,2550,0
20250407,103300,0,2550,2550,2550,2550,0
20250407,103200,0,2550,2550,2550,2550,0
20250407,103100,0,2550,2550,2550,2550,0
20250407,103000,0,2550,2550,2550,2550,0
20250407,102900,0,2550,2550,2550,2550,0
20250407,102800,0,2550,2550,2550,2550,0
20250407,102700,0,2550,2550,2550,2550,0
20250407,102600,0,2550,2550,2550,2550,0
20250407,102500,0,2550,2550,2550,2550,0
20250407,102400,0,2550,2550,2550,2550,0
20250407,102300,0,2550,2550,2550,2550,0
20250407,102200,0,2550,2550,2550,2550,0
20250407,102100,0,2550,2550,2550,2550,0
20250407,102000,0,2550,2550,2550,2550,0
20250407,101900,0,2550,2550,2550,2550,0
20250407,101800,0,2550,2550,2550,2550,0
20250407,101700,0,2550,2550,2550,2550,0
20250407,101600,0,2550,2550,2550,2550,0
20250407,101500,0,2550,2550,2550,2550,0
20250407,101400,0,2550,2550,2550,2550,0
20250407,101300,0,2550,2550,2550,2550,0
20250407,101200,0,2550,2550,2550,2550,0
20250407,101100,0,2550,2550,2550,2550,0
20250407,101000,0,2550,2550,2550,2550,0
20250407,100900,0,2550,2550,2550,2550,0
20250407,100800,0,2550,2550,2550,2550,0
20250407,100700,0,2550,2550,2550,2550,0
20250407,100600,0,2550,2550,2550,2550,0
20250407,100500,0,2550,2550,2550,2550,0
20250407,100400,0,2550,2550,2550,2550,0
20250407,100300,0,2550,2550,2550,2550,0
20250407,100200,0,2550,2550,2550,2550,0
20250407,100100,0,2550,2550,2550,2550,0
20250407,100000,0,2550,2550,2550,2550,0
20250407,095900,0,2550,2550,2550,2550,0
20250407,095800,0,2550,2550,2550,2550,0
20250407,095700,0,2550,2550,2550,2550,0
20250407,095600,0,2550,2550,2550,2550,0
20250407,095500,0,2550,2550,2550,2550,0
20250407,095400,0,2550,2550,2550,2550,0
20250407,095300,0,2550,2550,2550,2550,0
20250407,095200,0,2550,2550,2550,2550,0
20250407,095100,0,2550,2550,2550,2550,0
20250407,095000,0,2550,2550,2550,2550,0
20250407,094900,0,2550,2550,2550,2550,0
20250407,094800,0,2550,2550,2550,2550,0
20250407,094700,0,2550,2550,2550,2550,0
20250407,094600,0,2550,2550,2550,2550,0
20250407,094500,0,2550,2550,2550,2550,0
20250407,094400,0,2550,2550,2550,2550,0
20250407,094300,0,2550,2550,2550,2550,0
20250407,094200,0,2550,2550,2550,2550,0
20250407,094100,0,2550,2550,2550,2550,0
20250407,094000,0,2550,2550,2550,2550,0
20250407,093900,0,2550,2550,2550,2550,0
20250407,093800,0,2550,2550,2550,2550,0
20250407,093700,0,2550,2550,2550,2550,0
20250407,093600,0,2550,2550,2550,2550,0
20250407,093500,0,2550,2550,2550,2550,0
20250407,093400,0,2550,2550,2550,2550,0
20250407,093300,0,2550,2550,2550,2550,0
20250407,093200,0,2550,2550,2550,2550,0
20250407,093100,0,2550,2550,2550,2550,0
20250407,093000,0,2550,2550,2550,2550,0
20250407,092900,0,2550,2550,2550,2550,0
20250407,092800,0,2550,2550,2550,2550,0
20250407,092700,0,2550,2550,2550,2550,0
20250407,092600,0,2550,2550,2550,2550,0
20250407,092500,0,2550,2550,2550,2550,0
20250407,092400,0,2550,2550,2550,2550,0
20250407,092300,0,2550,2550,2550,2550,0
20250407,092200,0,2550,2550,2550,2550,0
20250407,092100,0,2550,2550,2550,2550,0
20250407,092000,0,2550,2550,2550,2550,0
20250407,091900,0,2550,2550,2550,2550,0
20250407,091800,0,2550,2550,2550,2550,0
20250407,091700,0,2550,2550,2550,2550,0
20250407,091600,0,2550,2550,2550,2550,0
20250407,091500,0,2550,2550,2550,2550,0
20250407,091400,0,2550,2550,2550,2550,0
20250407,091300,0,2550,2550,2550,2550,0
20250407,091200,0,2550,2550,2550,2550,0
20250407,091100,0,2550,2550,2550,2550,0
20250407,091000,0,2550,2550,2550,2550,0
20250407,090900,0,2550,2550,2550,2550,0
20250407,090800,0,2550,2550,2550,2550,0
20250407,090700,0,2550,2550,2550,2550,0
20250407,090600,0,2550,2550,2550,2550,0
20250407,090500,0,2550,2550,2550,2550,0
20250407,090400,0,2550,2550,2550,2550,0
20250407,090300,0,2550,2550,2550,2550,0
20250407,090200,0,2550,2550,2550,2550,0
20250407,090100,0,2550,2550,2550,2550,0
20250407,090000,0,2550,2550,2550,2550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 202600 14922700 2930 2930 2930 2930 2000
3 20250407 202500 14922700 2930 2930 2930 2930 0
4 20250407 202400 14922700 2930 2930 2930 2930 0
5 20250407 202300 14922700 2930 2930 2930 2930 0
6 20250407 202200 14922700 2930 2930 2930 2930 0
7 20250407 202100 14922700 2930 2930 2930 2930 0
8 20250407 202000 14922700 2930 2930 2930 2930 0
9 20250407 201900 14922700 2930 2930 2930 2930 0
10 20250407 201800 14922700 2930 2930 2930 2930 0
11 20250407 201700 14922700 2930 2930 2930 2930 0
12 20250407 201600 14922700 2930 2930 2930 2930 0
13 20250407 201500 14922700 2930 2930 2930 2930 0
14 20250407 201400 14922700 2930 2930 2930 2930 0
15 20250407 201300 14922700 2930 2930 2930 2930 0
16 20250407 201200 14922700 2930 2930 2930 2930 0
17 20250407 201100 14922700 2930 2930 2930 2930 0
18 20250407 201000 14922700 2930 2930 2930 2930 0
19 20250407 200900 14922700 2930 2930 2930 2930 0
20 20250407 200800 14922700 2930 2930 2930 2930 0
21 20250407 200700 14922700 2930 2930 2930 2930 0
22 20250407 200600 14922700 2930 2930 2930 2930 0
23 20250407 200500 14922700 2930 2930 2930 2930 0
24 20250407 200400 14922700 2930 2930 2930 2930 0
25 20250407 200300 14922700 2930 2930 2930 2930 0
26 20250407 200200 14922700 2930 2930 2930 2930 0
27 20250407 200100 14922700 2930 2930 2930 2930 0
28 20250407 200000 14922700 2930 2930 2930 2930 0
29 20250407 195900 14922700 2930 2930 2930 2930 0
30 20250407 195800 14922700 2930 2930 2930 2930 0
31 20250407 195700 14922700 2930 2930 2930 2930 0
32 20250407 195600 14922700 2930 2930 2930 2930 2000
33 20250407 195500 14922700 2930 2930 2930 2930 0
34 20250407 195400 14922700 2930 2930 2930 2930 0
35 20250407 195300 14922700 2930 2930 2930 2930 0
36 20250407 195200 14922700 2930 2930 2930 2930 0
37 20250407 195100 14922700 2930 2930 2930 2930 0
38 20250407 195000 14922700 2930 2930 2930 2930 0
39 20250407 194900 14922700 2930 2930 2930 2930 0
40 20250407 194800 14922700 2930 2930 2930 2930 0
41 20250407 194700 14922700 2930 2930 2930 2930 0
42 20250407 194600 14922700 2930 2930 2930 2930 0
43 20250407 194500 14922700 2930 2930 2930 2930 0
44 20250407 194400 14922700 2930 2930 2930 2930 0
45 20250407 194300 14922700 2930 2930 2930 2930 0
46 20250407 194200 14922700 2930 2930 2930 2930 0
47 20250407 194100 14922700 2930 2930 2930 2930 0
48 20250407 194000 14922700 2930 2930 2930 2930 0
49 20250407 193900 14922700 2930 2930 2930 2930 0
50 20250407 193800 14922700 2930 2930 2930 2930 0
51 20250407 193700 14922700 2930 2930 2930 2930 0
52 20250407 193600 14922700 2930 2930 2930 2930 0
53 20250407 193500 14922700 2930 2930 2930 2930 0
54 20250407 193400 14922700 2930 2930 2930 2930 0
55 20250407 193300 14922700 2930 2930 2930 2930 0
56 20250407 193200 14922700 2930 2930 2930 2930 0
57 20250407 193100 14922700 2930 2930 2930 2930 0
58 20250407 193000 14922700 2930 2930 2930 2930 0
59 20250407 192900 14922700 2930 2930 2930 2930 0
60 20250407 192800 14922700 2930 2930 2930 2930 0
61 20250407 192700 14922700 2930 2930 2930 2930 0
62 20250407 192600 14922700 2930 2930 2930 2930 2000
63 20250407 192500 14922700 2930 2930 2930 2930 0
64 20250407 192400 14922700 2930 2930 2930 2930 0
65 20250407 192300 14922700 2930 2930 2930 2930 0
66 20250407 192200 14922700 2930 2930 2930 2930 0
67 20250407 192100 14922700 2930 2930 2930 2930 0
68 20250407 192000 14922700 2930 2930 2930 2930 0
69 20250407 191900 14922700 2930 2930 2930 2930 0
70 20250407 191800 14922700 2930 2930 2930 2930 0
71 20250407 191700 14922700 2930 2930 2930 2930 0
72 20250407 191600 14922700 2930 2930 2930 2930 0
73 20250407 191500 14922700 2930 2930 2930 2930 0
74 20250407 191400 14922700 2930 2930 2930 2930 0
75 20250407 191300 14922700 2930 2930 2930 2930 0
76 20250407 191200 14922700 2930 2930 2930 2930 0
77 20250407 191100 14922700 2930 2930 2930 2930 0
78 20250407 191000 14922700 2930 2930 2930 2930 0
79 20250407 190900 14922700 2930 2930 2930 2930 0
80 20250407 190800 14922700 2930 2930 2930 2930 0
81 20250407 190700 14922700 2930 2930 2930 2930 0
82 20250407 190600 14922700 2930 2930 2930 2930 0
83 20250407 190500 14922700 2930 2930 2930 2930 0
84 20250407 190400 14922700 2930 2930 2930 2930 0
85 20250407 190300 14922700 2930 2930 2930 2930 0
86 20250407 190200 14922700 2930 2930 2930 2930 0
87 20250407 190100 14922700 2930 2930 2930 2930 0
88 20250407 190000 14922700 2930 2930 2930 2930 0
89 20250407 185900 14922700 2930 2930 2930 2930 0
90 20250407 185800 14922700 2930 2930 2930 2930 0
91 20250407 185700 14922700 2930 2930 2930 2930 0
92 20250407 185600 14922700 2930 2930 2930 2930 2000
93 20250407 185500 14922700 2930 2930 2930 2930 0
94 20250407 185400 14922700 2930 2930 2930 2930 0
95 20250407 185300 14922700 2930 2930 2930 2930 0
96 20250407 185200 14922700 2930 2930 2930 2930 0
97 20250407 185100 14922700 2930 2930 2930 2930 0
98 20250407 185000 14922700 2930 2930 2930 2930 0
99 20250407 184900 14922700 2930 2930 2930 2930 0
100 20250407 184800 14922700 2930 2930 2930 2930 0
101 20250407 184700 14922700 2930 2930 2930 2930 0
102 20250407 184600 14922700 2930 2930 2930 2930 0
103 20250407 184500 14922700 2930 2930 2930 2930 0
104 20250407 184400 14922700 2930 2930 2930 2930 0
105 20250407 184300 14922700 2930 2930 2930 2930 0
106 20250407 184200 14922700 2930 2930 2930 2930 0
107 20250407 184100 14922700 2930 2930 2930 2930 0
108 20250407 184000 14922700 2930 2930 2930 2930 0
109 20250407 183900 14922700 2930 2930 2930 2930 0
110 20250407 183800 14922700 2930 2930 2930 2930 0
111 20250407 183700 14922700 2930 2930 2930 2930 0
112 20250407 183600 14922700 2930 2930 2930 2930 0
113 20250407 183500 14922700 2930 2930 2930 2930 0
114 20250407 183400 14922700 2930 2930 2930 2930 0
115 20250407 183300 14922700 2930 2930 2930 2930 0
116 20250407 183200 14922700 2930 2930 2930 2930 0
117 20250407 183100 14922700 2930 2930 2930 2930 0
118 20250407 183000 14922700 2930 2930 2930 2930 0
119 20250407 182900 14922700 2930 2930 2930 2930 0
120 20250407 182800 14922700 2930 2930 2930 2930 0
121 20250407 182700 14922700 2930 2930 2930 2930 0
122 20250407 182600 14922700 2930 2930 2930 2930 2000
123 20250407 182500 14922700 2930 2930 2930 2930 0
124 20250407 182400 14922700 2930 2930 2930 2930 0
125 20250407 182300 14922700 2930 2930 2930 2930 0
126 20250407 182200 14922700 2930 2930 2930 2930 0
127 20250407 182100 14922700 2930 2930 2930 2930 0
128 20250407 182000 14922700 2930 2930 2930 2930 0
129 20250407 181900 14922700 2930 2930 2930 2930 0
130 20250407 181800 14922700 2930 2930 2930 2930 0
131 20250407 181700 14922700 2930 2930 2930 2930 0
132 20250407 181600 14922700 2930 2930 2930 2930 0
133 20250407 181500 14922700 2930 2930 2930 2930 0
134 20250407 181400 14922700 2930 2930 2930 2930 0
135 20250407 181300 14922700 2930 2930 2930 2930 0
136 20250407 181200 14922700 2930 2930 2930 2930 0
137 20250407 181100 14922700 2930 2930 2930 2930 0
138 20250407 181000 14922700 2930 2930 2930 2930 0
139 20250407 180900 14922700 2930 2930 2930 2930 0
140 20250407 180800 14922700 2930 2930 2930 2930 0
141 20250407 180700 14922700 2930 2930 2930 2930 0
142 20250407 180600 14922700 2930 2930 2930 2930 0
143 20250407 180500 14922700 2930 2930 2930 2930 0
144 20250407 180400 14922700 2930 2930 2930 2930 0
145 20250407 180300 14922700 2930 2930 2930 2930 0
146 20250407 180200 14922700 2930 2930 2930 2930 0
147 20250407 180100 14922700 2930 2930 2930 2930 0
148 20250407 180000 14922700 2930 2930 2930 2930 0
149 20250407 175900 14922700 2930 2930 2930 2930 0
150 20250407 175800 14922700 2930 2930 2930 2930 0
151 20250407 175700 14922700 2930 2930 2930 2930 0
152 20250407 175600 14922700 2930 2930 2930 2930 2000
153 20250407 175500 14922700 2930 2930 2930 2930 0
154 20250407 175400 14922700 2930 2930 2930 2930 0
155 20250407 175300 14922700 2930 2930 2930 2930 0
156 20250407 175200 14922700 2930 2930 2930 2930 0
157 20250407 175100 14922700 2930 2930 2930 2930 0
158 20250407 175000 14922700 2930 2930 2930 2930 0
159 20250407 174900 14922700 2930 2930 2930 2930 0
160 20250407 174800 14922700 2930 2930 2930 2930 0
161 20250407 174700 14922700 2930 2930 2930 2930 0
162 20250407 174600 14922700 2930 2930 2930 2930 0
163 20250407 174500 14922700 2930 2930 2930 2930 0
164 20250407 174400 14922700 2930 2930 2930 2930 0
165 20250407 174300 14922700 2930 2930 2930 2930 0
166 20250407 174200 14922700 2930 2930 2930 2930 0
167 20250407 174100 14922700 2930 2930 2930 2930 0
168 20250407 174000 14922700 2930 2930 2930 2930 0
169 20250407 173900 14922700 2930 2930 2930 2930 0
170 20250407 173800 14922700 2930 2930 2930 2930 0
171 20250407 173700 14922700 2930 2930 2930 2930 0
172 20250407 173600 14922700 2930 2930 2930 2930 0
173 20250407 173500 14922700 2930 2930 2930 2930 0
174 20250407 173400 14922700 2930 2930 2930 2930 0
175 20250407 173300 14922700 2930 2930 2930 2930 0
176 20250407 173200 14922700 2930 2930 2930 2930 0
177 20250407 173100 14922700 2930 2930 2930 2930 0
178 20250407 173000 14922700 2930 2930 2930 2930 0
179 20250407 172900 14922700 2930 2930 2930 2930 0
180 20250407 172800 14922700 2930 2930 2930 2930 0
181 20250407 172700 14922700 2930 2930 2930 2930 0
182 20250407 172600 14922700 2930 2930 2930 2930 2000
183 20250407 172500 14922700 2930 2930 2930 2930 0
184 20250407 172400 14922700 2930 2930 2930 2930 0
185 20250407 172300 14922700 2930 2930 2930 2930 0
186 20250407 172200 14922700 2930 2930 2930 2930 0
187 20250407 172100 14922700 2930 2930 2930 2930 0
188 20250407 172000 14922700 2930 2930 2930 2930 0
189 20250407 171900 14922700 2930 2930 2930 2930 0
190 20250407 171800 14922700 2930 2930 2930 2930 0
191 20250407 171700 14922700 2930 2930 2930 2930 0
192 20250407 171600 14922700 2930 2930 2930 2930 0
193 20250407 171500 14922700 2930 2930 2930 2930 0
194 20250407 171400 14922700 2930 2930 2930 2930 0
195 20250407 171300 14922700 2930 2930 2930 2930 0
196 20250407 171200 14922700 2930 2930 2930 2930 0
197 20250407 171100 14922700 2930 2930 2930 2930 0
198 20250407 171000 14922700 2930 2930 2930 2930 0
199 20250407 170900 14922700 2930 2930 2930 2930 0
200 20250407 170800 14922700 2930 2930 2930 2930 0
201 20250407 170700 14922700 2930 2930 2930 2930 0
202 20250407 170600 14922700 2930 2930 2930 2930 0
203 20250407 170500 14922700 2930 2930 2930 2930 0
204 20250407 170400 14922700 2930 2930 2930 2930 0
205 20250407 170300 14922700 2930 2930 2930 2930 0
206 20250407 170200 14922700 2930 2930 2930 2930 0
207 20250407 170100 14922700 2930 2930 2930 2930 0
208 20250407 170000 14922700 2930 2930 2930 2930 0
209 20250407 165900 14922700 2930 2930 2930 2930 0
210 20250407 165800 14922700 2930 2930 2930 2930 0
211 20250407 165700 14922700 2930 2930 2930 2930 0
212 20250407 165600 14922700 2930 2930 2930 2930 2000
213 20250407 165500 14922700 2930 2930 2930 2930 0
214 20250407 165400 14922700 2930 2930 2930 2930 0
215 20250407 165300 14922700 2930 2930 2930 2930 0
216 20250407 165200 14922700 2930 2930 2930 2930 0
217 20250407 165100 14922700 2930 2930 2930 2930 0
218 20250407 165000 14922700 2930 2930 2930 2930 0
219 20250407 164900 14922700 2930 2930 2930 2930 0
220 20250407 164800 14922700 2930 2930 2930 2930 0
221 20250407 164700 14922700 2930 2930 2930 2930 0
222 20250407 164600 14922700 2930 2930 2930 2930 0
223 20250407 164500 14922700 2930 2930 2930 2930 0
224 20250407 164400 14922700 2930 2930 2930 2930 0
225 20250407 164300 14922700 2930 2930 2930 2930 0
226 20250407 164200 14922700 2930 2930 2930 2930 0
227 20250407 164100 14922700 2930 2930 2930 2930 0
228 20250407 164000 14922700 2930 2930 2930 2930 0
229 20250407 163900 14922700 2930 2930 2930 2930 0
230 20250407 163800 14922700 2930 2930 2930 2930 0
231 20250407 163700 14922700 2930 2930 2930 2930 0
232 20250407 163600 14922700 2930 2930 2930 2930 0
233 20250407 163500 14922700 2930 2930 2930 2930 0
234 20250407 163400 14922700 2930 2930 2930 2930 0
235 20250407 163300 14922700 2930 2930 2930 2930 0
236 20250407 163200 14922700 2930 2930 2930 2930 0
237 20250407 163100 14922700 2930 2930 2930 2930 0
238 20250407 163000 14922700 2930 2930 2930 2930 0
239 20250407 162900 14922700 2930 2930 2930 2930 0
240 20250407 162800 14922700 2930 2930 2930 2930 0
241 20250407 162700 14922700 2930 2930 2930 2930 0
242 20250407 162600 14922700 2930 2930 2930 2930 2000
243 20250407 162500 14922700 2930 2930 2930 2930 0
244 20250407 162400 14922700 2930 2930 2930 2930 0
245 20250407 162300 14922700 2930 2930 2930 2930 0
246 20250407 162200 14922700 2930 2930 2930 2930 0
247 20250407 162100 14922700 2930 2930 2930 2930 0
248 20250407 162000 14922700 2930 2930 2930 2930 0
249 20250407 161900 14922700 2930 2930 2930 2930 0
250 20250407 161800 14922700 2930 2930 2930 2930 0
251 20250407 161700 14922700 2930 2930 2930 2930 0
252 20250407 161600 14922700 2930 2930 2930 2930 0
253 20250407 161500 14922700 2930 2930 2930 2930 0
254 20250407 161400 14922700 2930 2930 2930 2930 0
255 20250407 161300 14922700 2930 2930 2930 2930 0
256 20250407 161200 14922700 2930 2930 2930 2930 0
257 20250407 161100 14922700 2930 2930 2930 2930 0
258 20250407 161000 14922700 2930 2930 2930 2930 0
259 20250407 160900 14922700 2930 2930 2930 2930 0
260 20250407 160800 14922700 2930 2930 2930 2930 0
261 20250407 160700 14922700 2930 2930 2930 2930 0
262 20250407 160600 14922700 2930 2930 2930 2930 0
263 20250407 160500 14922700 2930 2930 2930 2930 0
264 20250407 160400 14922700 2930 2930 2930 2930 0
265 20250407 160300 14922700 2930 2930 2930 2930 0
266 20250407 160200 14922700 2930 2930 2930 2930 0
267 20250407 160100 14922700 2930 2930 2930 2930 0
268 20250407 160000 14922700 2930 2930 2930 2930 0
269 20250407 155900 14922700 2930 2930 2930 2930 0
270 20250407 155800 14922700 2930 2930 2930 2930 0
271 20250407 155700 14922700 2930 2930 2930 2930 0
272 20250407 155600 14922700 2930 2930 2930 2930 2000
273 20250407 155500 14922700 2930 2930 2930 2930 0
274 20250407 155400 14922700 2930 2930 2930 2930 0
275 20250407 155300 14922700 2930 2930 2930 2930 0
276 20250407 155200 14922700 2930 2930 2930 2930 0
277 20250407 155100 14922700 2930 2930 2930 2930 0
278 20250407 155000 14922700 2930 2930 2930 2930 0
279 20250407 154900 14922700 2930 2930 2930 2930 0
280 20250407 154800 14922700 2930 2930 2930 2930 0
281 20250407 154700 14922700 2930 2930 2930 2930 0
282 20250407 154600 14922700 2930 2930 2930 2930 0
283 20250407 154500 14922700 2930 2930 2930 2930 0
284 20250407 154400 14922700 2930 2930 2930 2930 0
285 20250407 154300 14922700 2930 2930 2930 2930 0
286 20250407 154200 14922700 2930 2930 2930 2930 0
287 20250407 154100 14922700 2930 2930 2930 2930 0
288 20250407 154000 14922700 2930 2930 2930 2930 0
289 20250407 153900 14922700 2930 2930 2930 2930 0
290 20250407 153800 14922700 2930 2930 2930 2930 0
291 20250407 153700 14922700 2930 2930 2930 2930 0
292 20250407 153600 14922700 2930 2930 2930 2930 0
293 20250407 153500 14922700 2930 2930 2930 2930 0
294 20250407 153400 14922700 2930 2930 2930 2930 0
295 20250407 153300 14922700 2930 2930 2930 2930 0
296 20250407 153200 14922700 2930 2930 2930 2930 0
297 20250407 153100 14922700 2930 2930 2930 2930 0
298 20250407 153000 14922700 2930 2930 2930 2930 0
299 20250407 152900 14922700 2930 2930 2930 2930 0
300 20250407 152800 14922700 2930 2930 2930 2930 0
301 20250407 152700 14922700 2930 2930 2930 2930 0
302 20250407 152600 14922700 2930 2930 2930 2930 0
303 20250407 152500 14922700 2930 2930 2930 2930 0
304 20250407 152400 14922700 2930 2930 2930 2930 0
305 20250407 152300 14922700 2930 2930 2930 2930 0
306 20250407 152200 14922700 2930 2930 2930 2930 0
307 20250407 152100 14922700 2930 2930 2930 2930 0
308 20250407 152000 14922700 2930 2930 2930 2930 0
309 20250407 151900 14922700 2930 2930 2930 2930 2000
310 20250407 151800 9062700 2930 2930 2930 2930 0
311 20250407 151700 9062700 2930 2930 2930 2930 0
312 20250407 151600 9062700 2930 2930 2930 2930 0
313 20250407 151500 9062700 2930 2930 2930 2930 0
314 20250407 151400 9062700 2930 2930 2930 2930 0
315 20250407 151300 9062700 2930 2930 2930 2930 0
316 20250407 151200 9062700 2930 2930 2930 2930 0
317 20250407 151100 9062700 2930 2895 2930 2895 2950
318 20250407 151000 474700 2640 2635 2640 2635 180
319 20250407 150900 0 2550 2550 2550 2550 0
320 20250407 150800 0 2550 2550 2550 2550 0
321 20250407 150700 0 2550 2550 2550 2550 0
322 20250407 150600 0 2550 2550 2550 2550 0
323 20250407 150500 0 2550 2550 2550 2550 0
324 20250407 150400 0 2550 2550 2550 2550 0
325 20250407 150300 0 2550 2550 2550 2550 0
326 20250407 150200 0 2550 2550 2550 2550 0
327 20250407 150100 0 2550 2550 2550 2550 0
328 20250407 150000 0 2550 2550 2550 2550 0
329 20250407 145900 0 2550 2550 2550 2550 0
330 20250407 145800 0 2550 2550 2550 2550 0
331 20250407 145700 0 2550 2550 2550 2550 0
332 20250407 145600 0 2550 2550 2550 2550 0
333 20250407 145500 0 2550 2550 2550 2550 0
334 20250407 145400 0 2550 2550 2550 2550 0
335 20250407 145300 0 2550 2550 2550 2550 0
336 20250407 145200 0 2550 2550 2550 2550 0
337 20250407 145100 0 2550 2550 2550 2550 0
338 20250407 145000 0 2550 2550 2550 2550 0
339 20250407 144900 0 2550 2550 2550 2550 0
340 20250407 144800 0 2550 2550 2550 2550 0
341 20250407 144700 0 2550 2550 2550 2550 0
342 20250407 144600 0 2550 2550 2550 2550 0
343 20250407 144500 0 2550 2550 2550 2550 0
344 20250407 144400 0 2550 2550 2550 2550 0
345 20250407 144300 0 2550 2550 2550 2550 0
346 20250407 144200 0 2550 2550 2550 2550 0
347 20250407 144100 0 2550 2550 2550 2550 0
348 20250407 144000 0 2550 2550 2550 2550 0
349 20250407 143900 0 2550 2550 2550 2550 0
350 20250407 143800 0 2550 2550 2550 2550 0
351 20250407 143700 0 2550 2550 2550 2550 0
352 20250407 143600 0 2550 2550 2550 2550 0
353 20250407 143500 0 2550 2550 2550 2550 0
354 20250407 143400 0 2550 2550 2550 2550 0
355 20250407 143300 0 2550 2550 2550 2550 0
356 20250407 143200 0 2550 2550 2550 2550 0
357 20250407 143100 0 2550 2550 2550 2550 0
358 20250407 143000 0 2550 2550 2550 2550 0
359 20250407 142900 0 2550 2550 2550 2550 0
360 20250407 142800 0 2550 2550 2550 2550 0
361 20250407 142700 0 2550 2550 2550 2550 0
362 20250407 142600 0 2550 2550 2550 2550 0
363 20250407 142500 0 2550 2550 2550 2550 0
364 20250407 142400 0 2550 2550 2550 2550 0
365 20250407 142300 0 2550 2550 2550 2550 0
366 20250407 142200 0 2550 2550 2550 2550 0
367 20250407 142100 0 2550 2550 2550 2550 0
368 20250407 142000 0 2550 2550 2550 2550 0
369 20250407 141900 0 2550 2550 2550 2550 0
370 20250407 141800 0 2550 2550 2550 2550 0
371 20250407 141700 0 2550 2550 2550 2550 0
372 20250407 141600 0 2550 2550 2550 2550 0
373 20250407 141500 0 2550 2550 2550 2550 0
374 20250407 141400 0 2550 2550 2550 2550 0
375 20250407 141300 0 2550 2550 2550 2550 0
376 20250407 141200 0 2550 2550 2550 2550 0
377 20250407 141100 0 2550 2550 2550 2550 0
378 20250407 141000 0 2550 2550 2550 2550 0
379 20250407 140900 0 2550 2550 2550 2550 0
380 20250407 140800 0 2550 2550 2550 2550 0
381 20250407 140700 0 2550 2550 2550 2550 0
382 20250407 140600 0 2550 2550 2550 2550 0
383 20250407 140500 0 2550 2550 2550 2550 0
384 20250407 140400 0 2550 2550 2550 2550 0
385 20250407 140300 0 2550 2550 2550 2550 0
386 20250407 140200 0 2550 2550 2550 2550 0
387 20250407 140100 0 2550 2550 2550 2550 0
388 20250407 140000 0 2550 2550 2550 2550 0
389 20250407 135900 0 2550 2550 2550 2550 0
390 20250407 135800 0 2550 2550 2550 2550 0
391 20250407 135700 0 2550 2550 2550 2550 0
392 20250407 135600 0 2550 2550 2550 2550 0
393 20250407 135500 0 2550 2550 2550 2550 0
394 20250407 135400 0 2550 2550 2550 2550 0
395 20250407 135300 0 2550 2550 2550 2550 0
396 20250407 135200 0 2550 2550 2550 2550 0
397 20250407 135100 0 2550 2550 2550 2550 0
398 20250407 135000 0 2550 2550 2550 2550 0
399 20250407 134900 0 2550 2550 2550 2550 0
400 20250407 134800 0 2550 2550 2550 2550 0
401 20250407 134700 0 2550 2550 2550 2550 0
402 20250407 134600 0 2550 2550 2550 2550 0
403 20250407 134500 0 2550 2550 2550 2550 0
404 20250407 134400 0 2550 2550 2550 2550 0
405 20250407 134300 0 2550 2550 2550 2550 0
406 20250407 134200 0 2550 2550 2550 2550 0
407 20250407 134100 0 2550 2550 2550 2550 0
408 20250407 134000 0 2550 2550 2550 2550 0
409 20250407 133900 0 2550 2550 2550 2550 0
410 20250407 133800 0 2550 2550 2550 2550 0
411 20250407 133700 0 2550 2550 2550 2550 0
412 20250407 133600 0 2550 2550 2550 2550 0
413 20250407 133500 0 2550 2550 2550 2550 0
414 20250407 133400 0 2550 2550 2550 2550 0
415 20250407 133300 0 2550 2550 2550 2550 0
416 20250407 133200 0 2550 2550 2550 2550 0
417 20250407 133100 0 2550 2550 2550 2550 0
418 20250407 133000 0 2550 2550 2550 2550 0
419 20250407 132900 0 2550 2550 2550 2550 0
420 20250407 132800 0 2550 2550 2550 2550 0
421 20250407 132700 0 2550 2550 2550 2550 0
422 20250407 132600 0 2550 2550 2550 2550 0
423 20250407 132500 0 2550 2550 2550 2550 0
424 20250407 132400 0 2550 2550 2550 2550 0
425 20250407 132300 0 2550 2550 2550 2550 0
426 20250407 132200 0 2550 2550 2550 2550 0
427 20250407 132100 0 2550 2550 2550 2550 0
428 20250407 132000 0 2550 2550 2550 2550 0
429 20250407 131900 0 2550 2550 2550 2550 0
430 20250407 131800 0 2550 2550 2550 2550 0
431 20250407 131700 0 2550 2550 2550 2550 0
432 20250407 131600 0 2550 2550 2550 2550 0
433 20250407 131500 0 2550 2550 2550 2550 0
434 20250407 131400 0 2550 2550 2550 2550 0
435 20250407 131300 0 2550 2550 2550 2550 0
436 20250407 131200 0 2550 2550 2550 2550 0
437 20250407 131100 0 2550 2550 2550 2550 0
438 20250407 131000 0 2550 2550 2550 2550 0
439 20250407 130900 0 2550 2550 2550 2550 0
440 20250407 130800 0 2550 2550 2550 2550 0
441 20250407 130700 0 2550 2550 2550 2550 0
442 20250407 130600 0 2550 2550 2550 2550 0
443 20250407 130500 0 2550 2550 2550 2550 0
444 20250407 130400 0 2550 2550 2550 2550 0
445 20250407 130300 0 2550 2550 2550 2550 0
446 20250407 130200 0 2550 2550 2550 2550 0
447 20250407 130100 0 2550 2550 2550 2550 0
448 20250407 130000 0 2550 2550 2550 2550 0
449 20250407 125900 0 2550 2550 2550 2550 0
450 20250407 125800 0 2550 2550 2550 2550 0
451 20250407 125700 0 2550 2550 2550 2550 0
452 20250407 125600 0 2550 2550 2550 2550 0
453 20250407 125500 0 2550 2550 2550 2550 0
454 20250407 125400 0 2550 2550 2550 2550 0
455 20250407 125300 0 2550 2550 2550 2550 0
456 20250407 125200 0 2550 2550 2550 2550 0
457 20250407 125100 0 2550 2550 2550 2550 0
458 20250407 125000 0 2550 2550 2550 2550 0
459 20250407 124900 0 2550 2550 2550 2550 0
460 20250407 124800 0 2550 2550 2550 2550 0
461 20250407 124700 0 2550 2550 2550 2550 0
462 20250407 124600 0 2550 2550 2550 2550 0
463 20250407 124500 0 2550 2550 2550 2550 0
464 20250407 124400 0 2550 2550 2550 2550 0
465 20250407 124300 0 2550 2550 2550 2550 0
466 20250407 124200 0 2550 2550 2550 2550 0
467 20250407 124100 0 2550 2550 2550 2550 0
468 20250407 124000 0 2550 2550 2550 2550 0
469 20250407 123900 0 2550 2550 2550 2550 0
470 20250407 123800 0 2550 2550 2550 2550 0
471 20250407 123700 0 2550 2550 2550 2550 0
472 20250407 123600 0 2550 2550 2550 2550 0
473 20250407 123500 0 2550 2550 2550 2550 0
474 20250407 123400 0 2550 2550 2550 2550 0
475 20250407 123300 0 2550 2550 2550 2550 0
476 20250407 123200 0 2550 2550 2550 2550 0
477 20250407 123100 0 2550 2550 2550 2550 0
478 20250407 123000 0 2550 2550 2550 2550 0
479 20250407 122900 0 2550 2550 2550 2550 0
480 20250407 122800 0 2550 2550 2550 2550 0
481 20250407 122700 0 2550 2550 2550 2550 0
482 20250407 122600 0 2550 2550 2550 2550 0
483 20250407 122500 0 2550 2550 2550 2550 0
484 20250407 122400 0 2550 2550 2550 2550 0
485 20250407 122300 0 2550 2550 2550 2550 0
486 20250407 122200 0 2550 2550 2550 2550 0
487 20250407 122100 0 2550 2550 2550 2550 0
488 20250407 122000 0 2550 2550 2550 2550 0
489 20250407 121900 0 2550 2550 2550 2550 0
490 20250407 121800 0 2550 2550 2550 2550 0
491 20250407 121700 0 2550 2550 2550 2550 0
492 20250407 121600 0 2550 2550 2550 2550 0
493 20250407 121500 0 2550 2550 2550 2550 0
494 20250407 121400 0 2550 2550 2550 2550 0
495 20250407 121300 0 2550 2550 2550 2550 0
496 20250407 121200 0 2550 2550 2550 2550 0
497 20250407 121100 0 2550 2550 2550 2550 0
498 20250407 121000 0 2550 2550 2550 2550 0
499 20250407 120900 0 2550 2550 2550 2550 0
500 20250407 120800 0 2550 2550 2550 2550 0
501 20250407 120700 0 2550 2550 2550 2550 0
502 20250407 120600 0 2550 2550 2550 2550 0
503 20250407 120500 0 2550 2550 2550 2550 0
504 20250407 120400 0 2550 2550 2550 2550 0
505 20250407 120300 0 2550 2550 2550 2550 0
506 20250407 120200 0 2550 2550 2550 2550 0
507 20250407 120100 0 2550 2550 2550 2550 0
508 20250407 120000 0 2550 2550 2550 2550 0
509 20250407 115900 0 2550 2550 2550 2550 0
510 20250407 115800 0 2550 2550 2550 2550 0
511 20250407 115700 0 2550 2550 2550 2550 0
512 20250407 115600 0 2550 2550 2550 2550 0
513 20250407 115500 0 2550 2550 2550 2550 0
514 20250407 115400 0 2550 2550 2550 2550 0
515 20250407 115300 0 2550 2550 2550 2550 0
516 20250407 115200 0 2550 2550 2550 2550 0
517 20250407 115100 0 2550 2550 2550 2550 0
518 20250407 115000 0 2550 2550 2550 2550 0
519 20250407 114900 0 2550 2550 2550 2550 0
520 20250407 114800 0 2550 2550 2550 2550 0
521 20250407 114700 0 2550 2550 2550 2550 0
522 20250407 114600 0 2550 2550 2550 2550 0
523 20250407 114500 0 2550 2550 2550 2550 0
524 20250407 114400 0 2550 2550 2550 2550 0
525 20250407 114300 0 2550 2550 2550 2550 0
526 20250407 114200 0 2550 2550 2550 2550 0
527 20250407 114100 0 2550 2550 2550 2550 0
528 20250407 114000 0 2550 2550 2550 2550 0
529 20250407 113900 0 2550 2550 2550 2550 0
530 20250407 113800 0 2550 2550 2550 2550 0
531 20250407 113700 0 2550 2550 2550 2550 0
532 20250407 113600 0 2550 2550 2550 2550 0
533 20250407 113500 0 2550 2550 2550 2550 0
534 20250407 113400 0 2550 2550 2550 2550 0
535 20250407 113300 0 2550 2550 2550 2550 0
536 20250407 113200 0 2550 2550 2550 2550 0
537 20250407 113100 0 2550 2550 2550 2550 0
538 20250407 113000 0 2550 2550 2550 2550 0
539 20250407 112900 0 2550 2550 2550 2550 0
540 20250407 112800 0 2550 2550 2550 2550 0
541 20250407 112700 0 2550 2550 2550 2550 0
542 20250407 112600 0 2550 2550 2550 2550 0
543 20250407 112500 0 2550 2550 2550 2550 0
544 20250407 112400 0 2550 2550 2550 2550 0
545 20250407 112300 0 2550 2550 2550 2550 0
546 20250407 112200 0 2550 2550 2550 2550 0
547 20250407 112100 0 2550 2550 2550 2550 0
548 20250407 112000 0 2550 2550 2550 2550 0
549 20250407 111900 0 2550 2550 2550 2550 0
550 20250407 111800 0 2550 2550 2550 2550 0
551 20250407 111700 0 2550 2550 2550 2550 0
552 20250407 111600 0 2550 2550 2550 2550 0
553 20250407 111500 0 2550 2550 2550 2550 0
554 20250407 111400 0 2550 2550 2550 2550 0
555 20250407 111300 0 2550 2550 2550 2550 0
556 20250407 111200 0 2550 2550 2550 2550 0
557 20250407 111100 0 2550 2550 2550 2550 0
558 20250407 111000 0 2550 2550 2550 2550 0
559 20250407 110900 0 2550 2550 2550 2550 0
560 20250407 110800 0 2550 2550 2550 2550 0
561 20250407 110700 0 2550 2550 2550 2550 0
562 20250407 110600 0 2550 2550 2550 2550 0
563 20250407 110500 0 2550 2550 2550 2550 0
564 20250407 110400 0 2550 2550 2550 2550 0
565 20250407 110300 0 2550 2550 2550 2550 0
566 20250407 110200 0 2550 2550 2550 2550 0
567 20250407 110100 0 2550 2550 2550 2550 0
568 20250407 110000 0 2550 2550 2550 2550 0
569 20250407 105900 0 2550 2550 2550 2550 0
570 20250407 105800 0 2550 2550 2550 2550 0
571 20250407 105700 0 2550 2550 2550 2550 0
572 20250407 105600 0 2550 2550 2550 2550 0
573 20250407 105500 0 2550 2550 2550 2550 0
574 20250407 105400 0 2550 2550 2550 2550 0
575 20250407 105300 0 2550 2550 2550 2550 0
576 20250407 105200 0 2550 2550 2550 2550 0
577 20250407 105100 0 2550 2550 2550 2550 0
578 20250407 105000 0 2550 2550 2550 2550 0
579 20250407 104900 0 2550 2550 2550 2550 0
580 20250407 104800 0 2550 2550 2550 2550 0
581 20250407 104700 0 2550 2550 2550 2550 0
582 20250407 104600 0 2550 2550 2550 2550 0
583 20250407 104500 0 2550 2550 2550 2550 0
584 20250407 104400 0 2550 2550 2550 2550 0
585 20250407 104300 0 2550 2550 2550 2550 0
586 20250407 104200 0 2550 2550 2550 2550 0
587 20250407 104100 0 2550 2550 2550 2550 0
588 20250407 104000 0 2550 2550 2550 2550 0
589 20250407 103900 0 2550 2550 2550 2550 0
590 20250407 103800 0 2550 2550 2550 2550 0
591 20250407 103700 0 2550 2550 2550 2550 0
592 20250407 103600 0 2550 2550 2550 2550 0
593 20250407 103500 0 2550 2550 2550 2550 0
594 20250407 103400 0 2550 2550 2550 2550 0
595 20250407 103300 0 2550 2550 2550 2550 0
596 20250407 103200 0 2550 2550 2550 2550 0
597 20250407 103100 0 2550 2550 2550 2550 0
598 20250407 103000 0 2550 2550 2550 2550 0
599 20250407 102900 0 2550 2550 2550 2550 0
600 20250407 102800 0 2550 2550 2550 2550 0
601 20250407 102700 0 2550 2550 2550 2550 0
602 20250407 102600 0 2550 2550 2550 2550 0
603 20250407 102500 0 2550 2550 2550 2550 0
604 20250407 102400 0 2550 2550 2550 2550 0
605 20250407 102300 0 2550 2550 2550 2550 0
606 20250407 102200 0 2550 2550 2550 2550 0
607 20250407 102100 0 2550 2550 2550 2550 0
608 20250407 102000 0 2550 2550 2550 2550 0
609 20250407 101900 0 2550 2550 2550 2550 0
610 20250407 101800 0 2550 2550 2550 2550 0
611 20250407 101700 0 2550 2550 2550 2550 0
612 20250407 101600 0 2550 2550 2550 2550 0
613 20250407 101500 0 2550 2550 2550 2550 0
614 20250407 101400 0 2550 2550 2550 2550 0
615 20250407 101300 0 2550 2550 2550 2550 0
616 20250407 101200 0 2550 2550 2550 2550 0
617 20250407 101100 0 2550 2550 2550 2550 0
618 20250407 101000 0 2550 2550 2550 2550 0
619 20250407 100900 0 2550 2550 2550 2550 0
620 20250407 100800 0 2550 2550 2550 2550 0
621 20250407 100700 0 2550 2550 2550 2550 0
622 20250407 100600 0 2550 2550 2550 2550 0
623 20250407 100500 0 2550 2550 2550 2550 0
624 20250407 100400 0 2550 2550 2550 2550 0
625 20250407 100300 0 2550 2550 2550 2550 0
626 20250407 100200 0 2550 2550 2550 2550 0
627 20250407 100100 0 2550 2550 2550 2550 0
628 20250407 100000 0 2550 2550 2550 2550 0
629 20250407 095900 0 2550 2550 2550 2550 0
630 20250407 095800 0 2550 2550 2550 2550 0
631 20250407 095700 0 2550 2550 2550 2550 0
632 20250407 095600 0 2550 2550 2550 2550 0
633 20250407 095500 0 2550 2550 2550 2550 0
634 20250407 095400 0 2550 2550 2550 2550 0
635 20250407 095300 0 2550 2550 2550 2550 0
636 20250407 095200 0 2550 2550 2550 2550 0
637 20250407 095100 0 2550 2550 2550 2550 0
638 20250407 095000 0 2550 2550 2550 2550 0
639 20250407 094900 0 2550 2550 2550 2550 0
640 20250407 094800 0 2550 2550 2550 2550 0
641 20250407 094700 0 2550 2550 2550 2550 0
642 20250407 094600 0 2550 2550 2550 2550 0
643 20250407 094500 0 2550 2550 2550 2550 0
644 20250407 094400 0 2550 2550 2550 2550 0
645 20250407 094300 0 2550 2550 2550 2550 0
646 20250407 094200 0 2550 2550 2550 2550 0
647 20250407 094100 0 2550 2550 2550 2550 0
648 20250407 094000 0 2550 2550 2550 2550 0
649 20250407 093900 0 2550 2550 2550 2550 0
650 20250407 093800 0 2550 2550 2550 2550 0
651 20250407 093700 0 2550 2550 2550 2550 0
652 20250407 093600 0 2550 2550 2550 2550 0
653 20250407 093500 0 2550 2550 2550 2550 0
654 20250407 093400 0 2550 2550 2550 2550 0
655 20250407 093300 0 2550 2550 2550 2550 0
656 20250407 093200 0 2550 2550 2550 2550 0
657 20250407 093100 0 2550 2550 2550 2550 0
658 20250407 093000 0 2550 2550 2550 2550 0
659 20250407 092900 0 2550 2550 2550 2550 0
660 20250407 092800 0 2550 2550 2550 2550 0
661 20250407 092700 0 2550 2550 2550 2550 0
662 20250407 092600 0 2550 2550 2550 2550 0
663 20250407 092500 0 2550 2550 2550 2550 0
664 20250407 092400 0 2550 2550 2550 2550 0
665 20250407 092300 0 2550 2550 2550 2550 0
666 20250407 092200 0 2550 2550 2550 2550 0
667 20250407 092100 0 2550 2550 2550 2550 0
668 20250407 092000 0 2550 2550 2550 2550 0
669 20250407 091900 0 2550 2550 2550 2550 0
670 20250407 091800 0 2550 2550 2550 2550 0
671 20250407 091700 0 2550 2550 2550 2550 0
672 20250407 091600 0 2550 2550 2550 2550 0
673 20250407 091500 0 2550 2550 2550 2550 0
674 20250407 091400 0 2550 2550 2550 2550 0
675 20250407 091300 0 2550 2550 2550 2550 0
676 20250407 091200 0 2550 2550 2550 2550 0
677 20250407 091100 0 2550 2550 2550 2550 0
678 20250407 091000 0 2550 2550 2550 2550 0
679 20250407 090900 0 2550 2550 2550 2550 0
680 20250407 090800 0 2550 2550 2550 2550 0
681 20250407 090700 0 2550 2550 2550 2550 0
682 20250407 090600 0 2550 2550 2550 2550 0
683 20250407 090500 0 2550 2550 2550 2550 0
684 20250407 090400 0 2550 2550 2550 2550 0
685 20250407 090300 0 2550 2550 2550 2550 0
686 20250407 090200 0 2550 2550 2550 2550 0
687 20250407 090100 0 2550 2550 2550 2550 0
688 20250407 090000 0 2550 2550 2550 2550 0