ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
224810/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,202600,0,2825,2825,2825,2825,0
20250407,202500,0,2825,2825,2825,2825,0
20250407,202400,0,2825,2825,2825,2825,0
20250407,202300,0,2825,2825,2825,2825,0
20250407,202200,0,2825,2825,2825,2825,0
20250407,202100,0,2825,2825,2825,2825,0
20250407,202000,0,2825,2825,2825,2825,0
20250407,201900,0,2825,2825,2825,2825,0
20250407,201800,0,2825,2825,2825,2825,0
20250407,201700,0,2825,2825,2825,2825,0
20250407,201600,0,2825,2825,2825,2825,0
20250407,201500,0,2825,2825,2825,2825,0
20250407,201400,0,2825,2825,2825,2825,0
20250407,201300,0,2825,2825,2825,2825,0
20250407,201200,0,2825,2825,2825,2825,0
20250407,201100,0,2825,2825,2825,2825,0
20250407,201000,0,2825,2825,2825,2825,0
20250407,200900,0,2825,2825,2825,2825,0
20250407,200800,0,2825,2825,2825,2825,0
20250407,200700,0,2825,2825,2825,2825,0
20250407,200600,0,2825,2825,2825,2825,0
20250407,200500,0,2825,2825,2825,2825,0
20250407,200400,0,2825,2825,2825,2825,0
20250407,200300,0,2825,2825,2825,2825,0
20250407,200200,0,2825,2825,2825,2825,0
20250407,200100,0,2825,2825,2825,2825,0
20250407,200000,0,2825,2825,2825,2825,0
20250407,195900,0,2825,2825,2825,2825,0
20250407,195800,0,2825,2825,2825,2825,0
20250407,195700,0,2825,2825,2825,2825,0
20250407,195600,0,2825,2825,2825,2825,0
20250407,195500,0,2825,2825,2825,2825,0
20250407,195400,0,2825,2825,2825,2825,0
20250407,195300,0,2825,2825,2825,2825,0
20250407,195200,0,2825,2825,2825,2825,0
20250407,195100,0,2825,2825,2825,2825,0
20250407,195000,0,2825,2825,2825,2825,0
20250407,194900,0,2825,2825,2825,2825,0
20250407,194800,0,2825,2825,2825,2825,0
20250407,194700,0,2825,2825,2825,2825,0
20250407,194600,0,2825,2825,2825,2825,0
20250407,194500,0,2825,2825,2825,2825,0
20250407,194400,0,2825,2825,2825,2825,0
20250407,194300,0,2825,2825,2825,2825,0
20250407,194200,0,2825,2825,2825,2825,0
20250407,194100,0,2825,2825,2825,2825,0
20250407,194000,0,2825,2825,2825,2825,0
20250407,193900,0,2825,2825,2825,2825,0
20250407,193800,0,2825,2825,2825,2825,0
20250407,193700,0,2825,2825,2825,2825,0
20250407,193600,0,2825,2825,2825,2825,0
20250407,193500,0,2825,2825,2825,2825,0
20250407,193400,0,2825,2825,2825,2825,0
20250407,193300,0,2825,2825,2825,2825,0
20250407,193200,0,2825,2825,2825,2825,0
20250407,193100,0,2825,2825,2825,2825,0
20250407,193000,0,2825,2825,2825,2825,0
20250407,192900,0,2825,2825,2825,2825,0
20250407,192800,0,2825,2825,2825,2825,0
20250407,192700,0,2825,2825,2825,2825,0
20250407,192600,0,2825,2825,2825,2825,0
20250407,192500,0,2825,2825,2825,2825,0
20250407,192400,0,2825,2825,2825,2825,0
20250407,192300,0,2825,2825,2825,2825,0
20250407,192200,0,2825,2825,2825,2825,0
20250407,192100,0,2825,2825,2825,2825,0
20250407,192000,0,2825,2825,2825,2825,0
20250407,191900,0,2825,2825,2825,2825,0
20250407,191800,0,2825,2825,2825,2825,0
20250407,191700,0,2825,2825,2825,2825,0
20250407,191600,0,2825,2825,2825,2825,0
20250407,191500,0,2825,2825,2825,2825,0
20250407,191400,0,2825,2825,2825,2825,0
20250407,191300,0,2825,2825,2825,2825,0
20250407,191200,0,2825,2825,2825,2825,0
20250407,191100,0,2825,2825,2825,2825,0
20250407,191000,0,2825,2825,2825,2825,0
20250407,190900,0,2825,2825,2825,2825,0
20250407,190800,0,2825,2825,2825,2825,0
20250407,190700,0,2825,2825,2825,2825,0
20250407,190600,0,2825,2825,2825,2825,0
20250407,190500,0,2825,2825,2825,2825,0
20250407,190400,0,2825,2825,2825,2825,0
20250407,190300,0,2825,2825,2825,2825,0
20250407,190200,0,2825,2825,2825,2825,0
20250407,190100,0,2825,2825,2825,2825,0
20250407,190000,0,2825,2825,2825,2825,0
20250407,185900,0,2825,2825,2825,2825,0
20250407,185800,0,2825,2825,2825,2825,0
20250407,185700,0,2825,2825,2825,2825,0
20250407,185600,0,2825,2825,2825,2825,0
20250407,185500,0,2825,2825,2825,2825,0
20250407,185400,0,2825,2825,2825,2825,0
20250407,185300,0,2825,2825,2825,2825,0
20250407,185200,0,2825,2825,2825,2825,0
20250407,185100,0,2825,2825,2825,2825,0
20250407,185000,0,2825,2825,2825,2825,0
20250407,184900,0,2825,2825,2825,2825,0
20250407,184800,0,2825,2825,2825,2825,0
20250407,184700,0,2825,2825,2825,2825,0
20250407,184600,0,2825,2825,2825,2825,0
20250407,184500,0,2825,2825,2825,2825,0
20250407,184400,0,2825,2825,2825,2825,0
20250407,184300,0,2825,2825,2825,2825,0
20250407,184200,0,2825,2825,2825,2825,0
20250407,184100,0,2825,2825,2825,2825,0
20250407,184000,0,2825,2825,2825,2825,0
20250407,183900,0,2825,2825,2825,2825,0
20250407,183800,0,2825,2825,2825,2825,0
20250407,183700,0,2825,2825,2825,2825,0
20250407,183600,0,2825,2825,2825,2825,0
20250407,183500,0,2825,2825,2825,2825,0
20250407,183400,0,2825,2825,2825,2825,0
20250407,183300,0,2825,2825,2825,2825,0
20250407,183200,0,2825,2825,2825,2825,0
20250407,183100,0,2825,2825,2825,2825,0
20250407,183000,0,2825,2825,2825,2825,0
20250407,182900,0,2825,2825,2825,2825,0
20250407,182800,0,2825,2825,2825,2825,0
20250407,182700,0,2825,2825,2825,2825,0
20250407,182600,0,2825,2825,2825,2825,0
20250407,182500,0,2825,2825,2825,2825,0
20250407,182400,0,2825,2825,2825,2825,0
20250407,182300,0,2825,2825,2825,2825,0
20250407,182200,0,2825,2825,2825,2825,0
20250407,182100,0,2825,2825,2825,2825,0
20250407,182000,0,2825,2825,2825,2825,0
20250407,181900,0,2825,2825,2825,2825,0
20250407,181800,0,2825,2825,2825,2825,0
20250407,181700,0,2825,2825,2825,2825,0
20250407,181600,0,2825,2825,2825,2825,0
20250407,181500,0,2825,2825,2825,2825,0
20250407,181400,0,2825,2825,2825,2825,0
20250407,181300,0,2825,2825,2825,2825,0
20250407,181200,0,2825,2825,2825,2825,0
20250407,181100,0,2825,2825,2825,2825,0
20250407,181000,0,2825,2825,2825,2825,0
20250407,180900,0,2825,2825,2825,2825,0
20250407,180800,0,2825,2825,2825,2825,0
20250407,180700,0,2825,2825,2825,2825,0
20250407,180600,0,2825,2825,2825,2825,0
20250407,180500,0,2825,2825,2825,2825,0
20250407,180400,0,2825,2825,2825,2825,0
20250407,180300,0,2825,2825,2825,2825,0
20250407,180200,0,2825,2825,2825,2825,0
20250407,180100,0,2825,2825,2825,2825,0
20250407,180000,0,2825,2825,2825,2825,0
20250407,175900,0,2825,2825,2825,2825,0
20250407,175800,0,2825,2825,2825,2825,0
20250407,175700,0,2825,2825,2825,2825,0
20250407,175600,0,2825,2825,2825,2825,0
20250407,175500,0,2825,2825,2825,2825,0
20250407,175400,0,2825,2825,2825,2825,0
20250407,175300,0,2825,2825,2825,2825,0
20250407,175200,0,2825,2825,2825,2825,0
20250407,175100,0,2825,2825,2825,2825,0
20250407,175000,0,2825,2825,2825,2825,0
20250407,174900,0,2825,2825,2825,2825,0
20250407,174800,0,2825,2825,2825,2825,0
20250407,174700,0,2825,2825,2825,2825,0
20250407,174600,0,2825,2825,2825,2825,0
20250407,174500,0,2825,2825,2825,2825,0
20250407,174400,0,2825,2825,2825,2825,0
20250407,174300,0,2825,2825,2825,2825,0
20250407,174200,0,2825,2825,2825,2825,0
20250407,174100,0,2825,2825,2825,2825,0
20250407,174000,0,2825,2825,2825,2825,0
20250407,173900,0,2825,2825,2825,2825,0
20250407,173800,0,2825,2825,2825,2825,0
20250407,173700,0,2825,2825,2825,2825,0
20250407,173600,0,2825,2825,2825,2825,0
20250407,173500,0,2825,2825,2825,2825,0
20250407,173400,0,2825,2825,2825,2825,0
20250407,173300,0,2825,2825,2825,2825,0
20250407,173200,0,2825,2825,2825,2825,0
20250407,173100,0,2825,2825,2825,2825,0
20250407,173000,0,2825,2825,2825,2825,0
20250407,172900,0,2825,2825,2825,2825,0
20250407,172800,0,2825,2825,2825,2825,0
20250407,172700,0,2825,2825,2825,2825,0
20250407,172600,0,2825,2825,2825,2825,0
20250407,172500,0,2825,2825,2825,2825,0
20250407,172400,0,2825,2825,2825,2825,0
20250407,172300,0,2825,2825,2825,2825,0
20250407,172200,0,2825,2825,2825,2825,0
20250407,172100,0,2825,2825,2825,2825,0
20250407,172000,0,2825,2825,2825,2825,0
20250407,171900,0,2825,2825,2825,2825,0
20250407,171800,0,2825,2825,2825,2825,0
20250407,171700,0,2825,2825,2825,2825,0
20250407,171600,0,2825,2825,2825,2825,0
20250407,171500,0,2825,2825,2825,2825,0
20250407,171400,0,2825,2825,2825,2825,0
20250407,171300,0,2825,2825,2825,2825,0
20250407,171200,0,2825,2825,2825,2825,0
20250407,171100,0,2825,2825,2825,2825,0
20250407,171000,0,2825,2825,2825,2825,0
20250407,170900,0,2825,2825,2825,2825,0
20250407,170800,0,2825,2825,2825,2825,0
20250407,170700,0,2825,2825,2825,2825,0
20250407,170600,0,2825,2825,2825,2825,0
20250407,170500,0,2825,2825,2825,2825,0
20250407,170400,0,2825,2825,2825,2825,0
20250407,170300,0,2825,2825,2825,2825,0
20250407,170200,0,2825,2825,2825,2825,0
20250407,170100,0,2825,2825,2825,2825,0
20250407,170000,0,2825,2825,2825,2825,0
20250407,165900,0,2825,2825,2825,2825,0
20250407,165800,0,2825,2825,2825,2825,0
20250407,165700,0,2825,2825,2825,2825,0
20250407,165600,0,2825,2825,2825,2825,0
20250407,165500,0,2825,2825,2825,2825,0
20250407,165400,0,2825,2825,2825,2825,0
20250407,165300,0,2825,2825,2825,2825,0
20250407,165200,0,2825,2825,2825,2825,0
20250407,165100,0,2825,2825,2825,2825,0
20250407,165000,0,2825,2825,2825,2825,0
20250407,164900,0,2825,2825,2825,2825,0
20250407,164800,0,2825,2825,2825,2825,0
20250407,164700,0,2825,2825,2825,2825,0
20250407,164600,0,2825,2825,2825,2825,0
20250407,164500,0,2825,2825,2825,2825,0
20250407,164400,0,2825,2825,2825,2825,0
20250407,164300,0,2825,2825,2825,2825,0
20250407,164200,0,2825,2825,2825,2825,0
20250407,164100,0,2825,2825,2825,2825,0
20250407,164000,0,2825,2825,2825,2825,0
20250407,163900,0,2825,2825,2825,2825,0
20250407,163800,0,2825,2825,2825,2825,0
20250407,163700,0,2825,2825,2825,2825,0
20250407,163600,0,2825,2825,2825,2825,0
20250407,163500,0,2825,2825,2825,2825,0
20250407,163400,0,2825,2825,2825,2825,0
20250407,163300,0,2825,2825,2825,2825,0
20250407,163200,0,2825,2825,2825,2825,0
20250407,163100,0,2825,2825,2825,2825,0
20250407,163000,0,2825,2825,2825,2825,0
20250407,162900,0,2825,2825,2825,2825,0
20250407,162800,0,2825,2825,2825,2825,0
20250407,162700,0,2825,2825,2825,2825,0
20250407,162600,0,2825,2825,2825,2825,0
20250407,162500,0,2825,2825,2825,2825,0
20250407,162400,0,2825,2825,2825,2825,0
20250407,162300,0,2825,2825,2825,2825,0
20250407,162200,0,2825,2825,2825,2825,0
20250407,162100,0,2825,2825,2825,2825,0
20250407,162000,0,2825,2825,2825,2825,0
20250407,161900,0,2825,2825,2825,2825,0
20250407,161800,0,2825,2825,2825,2825,0
20250407,161700,0,2825,2825,2825,2825,0
20250407,161600,0,2825,2825,2825,2825,0
20250407,161500,0,2825,2825,2825,2825,0
20250407,161400,0,2825,2825,2825,2825,0
20250407,161300,0,2825,2825,2825,2825,0
20250407,161200,0,2825,2825,2825,2825,0
20250407,161100,0,2825,2825,2825,2825,0
20250407,161000,0,2825,2825,2825,2825,0
20250407,160900,0,2825,2825,2825,2825,0
20250407,160800,0,2825,2825,2825,2825,0
20250407,160700,0,2825,2825,2825,2825,0
20250407,160600,0,2825,2825,2825,2825,0
20250407,160500,0,2825,2825,2825,2825,0
20250407,160400,0,2825,2825,2825,2825,0
20250407,160300,0,2825,2825,2825,2825,0
20250407,160200,0,2825,2825,2825,2825,0
20250407,160100,0,2825,2825,2825,2825,0
20250407,160000,0,2825,2825,2825,2825,0
20250407,155900,0,2825,2825,2825,2825,0
20250407,155800,0,2825,2825,2825,2825,0
20250407,155700,0,2825,2825,2825,2825,0
20250407,155600,0,2825,2825,2825,2825,0
20250407,155500,0,2825,2825,2825,2825,0
20250407,155400,0,2825,2825,2825,2825,0
20250407,155300,0,2825,2825,2825,2825,0
20250407,155200,0,2825,2825,2825,2825,0
20250407,155100,0,2825,2825,2825,2825,0
20250407,155000,0,2825,2825,2825,2825,0
20250407,154900,0,2825,2825,2825,2825,0
20250407,154800,0,2825,2825,2825,2825,0
20250407,154700,0,2825,2825,2825,2825,0
20250407,154600,0,2825,2825,2825,2825,0
20250407,154500,0,2825,2825,2825,2825,0
20250407,154400,0,2825,2825,2825,2825,0
20250407,154300,0,2825,2825,2825,2825,0
20250407,154200,0,2825,2825,2825,2825,0
20250407,154100,0,2825,2825,2825,2825,0
20250407,154000,0,2825,2825,2825,2825,0
20250407,153900,0,2825,2825,2825,2825,0
20250407,153800,0,2825,2825,2825,2825,0
20250407,153700,0,2825,2825,2825,2825,0
20250407,153600,0,2825,2825,2825,2825,0
20250407,153500,0,2825,2825,2825,2825,0
20250407,153400,0,2825,2825,2825,2825,0
20250407,153300,0,2825,2825,2825,2825,0
20250407,153200,0,2825,2825,2825,2825,0
20250407,153100,0,2825,2825,2825,2825,0
20250407,153000,0,2825,2825,2825,2825,0
20250407,152900,0,2825,2825,2825,2825,0
20250407,152800,0,2825,2825,2825,2825,0
20250407,152700,0,2825,2825,2825,2825,0
20250407,152600,0,2825,2825,2825,2825,0
20250407,152500,0,2825,2825,2825,2825,0
20250407,152400,0,2825,2825,2825,2825,0
20250407,152300,0,2825,2825,2825,2825,0
20250407,152200,0,2825,2825,2825,2825,0
20250407,152100,0,2825,2825,2825,2825,0
20250407,152000,0,2825,2825,2825,2825,0
20250407,151900,0,2825,2825,2825,2825,0
20250407,151800,0,2825,2825,2825,2825,0
20250407,151700,0,2825,2825,2825,2825,0
20250407,151600,0,2825,2825,2825,2825,0
20250407,151500,0,2825,2825,2825,2825,0
20250407,151400,0,2825,2825,2825,2825,0
20250407,151300,0,2825,2825,2825,2825,0
20250407,151200,0,2825,2825,2825,2825,0
20250407,151100,0,2825,2825,2825,2825,0
20250407,151000,0,2825,2825,2825,2825,0
20250407,150900,0,2825,2825,2825,2825,0
20250407,150800,0,2825,2825,2825,2825,0
20250407,150700,0,2825,2825,2825,2825,0
20250407,150600,0,2825,2825,2825,2825,0
20250407,150500,0,2825,2825,2825,2825,0
20250407,150400,0,2825,2825,2825,2825,0
20250407,150300,0,2825,2825,2825,2825,0
20250407,150200,0,2825,2825,2825,2825,0
20250407,150100,0,2825,2825,2825,2825,0
20250407,150000,0,2825,2825,2825,2825,0
20250407,145900,0,2825,2825,2825,2825,0
20250407,145800,0,2825,2825,2825,2825,0
20250407,145700,0,2825,2825,2825,2825,0
20250407,145600,0,2825,2825,2825,2825,0
20250407,145500,0,2825,2825,2825,2825,0
20250407,145400,0,2825,2825,2825,2825,0
20250407,145300,0,2825,2825,2825,2825,0
20250407,145200,0,2825,2825,2825,2825,0
20250407,145100,0,2825,2825,2825,2825,0
20250407,145000,0,2825,2825,2825,2825,0
20250407,144900,0,2825,2825,2825,2825,0
20250407,144800,0,2825,2825,2825,2825,0
20250407,144700,0,2825,2825,2825,2825,0
20250407,144600,0,2825,2825,2825,2825,0
20250407,144500,0,2825,2825,2825,2825,0
20250407,144400,0,2825,2825,2825,2825,0
20250407,144300,0,2825,2825,2825,2825,0
20250407,144200,0,2825,2825,2825,2825,0
20250407,144100,0,2825,2825,2825,2825,0
20250407,144000,0,2825,2825,2825,2825,0
20250407,143900,0,2825,2825,2825,2825,0
20250407,143800,0,2825,2825,2825,2825,0
20250407,143700,0,2825,2825,2825,2825,0
20250407,143600,0,2825,2825,2825,2825,0
20250407,143500,0,2825,2825,2825,2825,0
20250407,143400,0,2825,2825,2825,2825,0
20250407,143300,0,2825,2825,2825,2825,0
20250407,143200,0,2825,2825,2825,2825,0
20250407,143100,0,2825,2825,2825,2825,0
20250407,143000,0,2825,2825,2825,2825,0
20250407,142900,0,2825,2825,2825,2825,0
20250407,142800,0,2825,2825,2825,2825,0
20250407,142700,0,2825,2825,2825,2825,0
20250407,142600,0,2825,2825,2825,2825,0
20250407,142500,0,2825,2825,2825,2825,0
20250407,142400,0,2825,2825,2825,2825,0
20250407,142300,0,2825,2825,2825,2825,0
20250407,142200,0,2825,2825,2825,2825,0
20250407,142100,0,2825,2825,2825,2825,0
20250407,142000,0,2825,2825,2825,2825,0
20250407,141900,0,2825,2825,2825,2825,0
20250407,141800,0,2825,2825,2825,2825,0
20250407,141700,0,2825,2825,2825,2825,0
20250407,141600,0,2825,2825,2825,2825,0
20250407,141500,0,2825,2825,2825,2825,0
20250407,141400,0,2825,2825,2825,2825,0
20250407,141300,0,2825,2825,2825,2825,0
20250407,141200,0,2825,2825,2825,2825,0
20250407,141100,0,2825,2825,2825,2825,0
20250407,141000,0,2825,2825,2825,2825,0
20250407,140900,0,2825,2825,2825,2825,0
20250407,140800,0,2825,2825,2825,2825,0
20250407,140700,0,2825,2825,2825,2825,0
20250407,140600,0,2825,2825,2825,2825,0
20250407,140500,0,2825,2825,2825,2825,0
20250407,140400,0,2825,2825,2825,2825,0
20250407,140300,0,2825,2825,2825,2825,0
20250407,140200,0,2825,2825,2825,2825,0
20250407,140100,0,2825,2825,2825,2825,0
20250407,140000,0,2825,2825,2825,2825,0
20250407,135900,0,2825,2825,2825,2825,0
20250407,135800,0,2825,2825,2825,2825,0
20250407,135700,0,2825,2825,2825,2825,0
20250407,135600,0,2825,2825,2825,2825,0
20250407,135500,0,2825,2825,2825,2825,0
20250407,135400,0,2825,2825,2825,2825,0
20250407,135300,0,2825,2825,2825,2825,0
20250407,135200,0,2825,2825,2825,2825,0
20250407,135100,0,2825,2825,2825,2825,0
20250407,135000,0,2825,2825,2825,2825,0
20250407,134900,0,2825,2825,2825,2825,0
20250407,134800,0,2825,2825,2825,2825,0
20250407,134700,0,2825,2825,2825,2825,0
20250407,134600,0,2825,2825,2825,2825,0
20250407,134500,0,2825,2825,2825,2825,0
20250407,134400,0,2825,2825,2825,2825,0
20250407,134300,0,2825,2825,2825,2825,0
20250407,134200,0,2825,2825,2825,2825,0
20250407,134100,0,2825,2825,2825,2825,0
20250407,134000,0,2825,2825,2825,2825,0
20250407,133900,0,2825,2825,2825,2825,0
20250407,133800,0,2825,2825,2825,2825,0
20250407,133700,0,2825,2825,2825,2825,0
20250407,133600,0,2825,2825,2825,2825,0
20250407,133500,0,2825,2825,2825,2825,0
20250407,133400,0,2825,2825,2825,2825,0
20250407,133300,0,2825,2825,2825,2825,0
20250407,133200,0,2825,2825,2825,2825,0
20250407,133100,0,2825,2825,2825,2825,0
20250407,133000,0,2825,2825,2825,2825,0
20250407,132900,0,2825,2825,2825,2825,0
20250407,132800,0,2825,2825,2825,2825,0
20250407,132700,0,2825,2825,2825,2825,0
20250407,132600,0,2825,2825,2825,2825,0
20250407,132500,0,2825,2825,2825,2825,0
20250407,132400,0,2825,2825,2825,2825,0
20250407,132300,0,2825,2825,2825,2825,0
20250407,132200,0,2825,2825,2825,2825,0
20250407,132100,0,2825,2825,2825,2825,0
20250407,132000,0,2825,2825,2825,2825,0
20250407,131900,0,2825,2825,2825,2825,0
20250407,131800,0,2825,2825,2825,2825,0
20250407,131700,0,2825,2825,2825,2825,0
20250407,131600,0,2825,2825,2825,2825,0
20250407,131500,0,2825,2825,2825,2825,0
20250407,131400,0,2825,2825,2825,2825,0
20250407,131300,0,2825,2825,2825,2825,0
20250407,131200,0,2825,2825,2825,2825,0
20250407,131100,0,2825,2825,2825,2825,0
20250407,131000,0,2825,2825,2825,2825,0
20250407,130900,0,2825,2825,2825,2825,0
20250407,130800,0,2825,2825,2825,2825,0
20250407,130700,0,2825,2825,2825,2825,0
20250407,130600,0,2825,2825,2825,2825,0
20250407,130500,0,2825,2825,2825,2825,0
20250407,130400,0,2825,2825,2825,2825,0
20250407,130300,0,2825,2825,2825,2825,0
20250407,130200,0,2825,2825,2825,2825,0
20250407,130100,0,2825,2825,2825,2825,0
20250407,130000,0,2825,2825,2825,2825,0
20250407,125900,0,2825,2825,2825,2825,0
20250407,125800,0,2825,2825,2825,2825,0
20250407,125700,0,2825,2825,2825,2825,0
20250407,125600,0,2825,2825,2825,2825,0
20250407,125500,0,2825,2825,2825,2825,0
20250407,125400,0,2825,2825,2825,2825,0
20250407,125300,0,2825,2825,2825,2825,0
20250407,125200,0,2825,2825,2825,2825,0
20250407,125100,0,2825,2825,2825,2825,0
20250407,125000,0,2825,2825,2825,2825,0
20250407,124900,0,2825,2825,2825,2825,0
20250407,124800,0,2825,2825,2825,2825,0
20250407,124700,0,2825,2825,2825,2825,0
20250407,124600,0,2825,2825,2825,2825,0
20250407,124500,0,2825,2825,2825,2825,0
20250407,124400,0,2825,2825,2825,2825,0
20250407,124300,0,2825,2825,2825,2825,0
20250407,124200,0,2825,2825,2825,2825,0
20250407,124100,0,2825,2825,2825,2825,0
20250407,124000,0,2825,2825,2825,2825,0
20250407,123900,0,2825,2825,2825,2825,0
20250407,123800,0,2825,2825,2825,2825,0
20250407,123700,0,2825,2825,2825,2825,0
20250407,123600,0,2825,2825,2825,2825,0
20250407,123500,0,2825,2825,2825,2825,0
20250407,123400,0,2825,2825,2825,2825,0
20250407,123300,0,2825,2825,2825,2825,0
20250407,123200,0,2825,2825,2825,2825,0
20250407,123100,0,2825,2825,2825,2825,0
20250407,123000,0,2825,2825,2825,2825,0
20250407,122900,0,2825,2825,2825,2825,0
20250407,122800,0,2825,2825,2825,2825,0
20250407,122700,0,2825,2825,2825,2825,0
20250407,122600,0,2825,2825,2825,2825,0
20250407,122500,0,2825,2825,2825,2825,0
20250407,122400,0,2825,2825,2825,2825,0
20250407,122300,0,2825,2825,2825,2825,0
20250407,122200,0,2825,2825,2825,2825,0
20250407,122100,0,2825,2825,2825,2825,0
20250407,122000,0,2825,2825,2825,2825,0
20250407,121900,0,2825,2825,2825,2825,0
20250407,121800,0,2825,2825,2825,2825,0
20250407,121700,0,2825,2825,2825,2825,0
20250407,121600,0,2825,2825,2825,2825,0
20250407,121500,0,2825,2825,2825,2825,0
20250407,121400,0,2825,2825,2825,2825,0
20250407,121300,0,2825,2825,2825,2825,0
20250407,121200,0,2825,2825,2825,2825,0
20250407,121100,0,2825,2825,2825,2825,0
20250407,121000,0,2825,2825,2825,2825,0
20250407,120900,0,2825,2825,2825,2825,0
20250407,120800,0,2825,2825,2825,2825,0
20250407,120700,0,2825,2825,2825,2825,0
20250407,120600,0,2825,2825,2825,2825,0
20250407,120500,0,2825,2825,2825,2825,0
20250407,120400,0,2825,2825,2825,2825,0
20250407,120300,0,2825,2825,2825,2825,0
20250407,120200,0,2825,2825,2825,2825,0
20250407,120100,0,2825,2825,2825,2825,0
20250407,120000,0,2825,2825,2825,2825,0
20250407,115900,0,2825,2825,2825,2825,0
20250407,115800,0,2825,2825,2825,2825,0
20250407,115700,0,2825,2825,2825,2825,0
20250407,115600,0,2825,2825,2825,2825,0
20250407,115500,0,2825,2825,2825,2825,0
20250407,115400,0,2825,2825,2825,2825,0
20250407,115300,0,2825,2825,2825,2825,0
20250407,115200,0,2825,2825,2825,2825,0
20250407,115100,0,2825,2825,2825,2825,0
20250407,115000,0,2825,2825,2825,2825,0
20250407,114900,0,2825,2825,2825,2825,0
20250407,114800,0,2825,2825,2825,2825,0
20250407,114700,0,2825,2825,2825,2825,0
20250407,114600,0,2825,2825,2825,2825,0
20250407,114500,0,2825,2825,2825,2825,0
20250407,114400,0,2825,2825,2825,2825,0
20250407,114300,0,2825,2825,2825,2825,0
20250407,114200,0,2825,2825,2825,2825,0
20250407,114100,0,2825,2825,2825,2825,0
20250407,114000,0,2825,2825,2825,2825,0
20250407,113900,0,2825,2825,2825,2825,0
20250407,113800,0,2825,2825,2825,2825,0
20250407,113700,0,2825,2825,2825,2825,0
20250407,113600,0,2825,2825,2825,2825,0
20250407,113500,0,2825,2825,2825,2825,0
20250407,113400,0,2825,2825,2825,2825,0
20250407,113300,0,2825,2825,2825,2825,0
20250407,113200,0,2825,2825,2825,2825,0
20250407,113100,0,2825,2825,2825,2825,0
20250407,113000,0,2825,2825,2825,2825,0
20250407,112900,0,2825,2825,2825,2825,0
20250407,112800,0,2825,2825,2825,2825,0
20250407,112700,0,2825,2825,2825,2825,0
20250407,112600,0,2825,2825,2825,2825,0
20250407,112500,0,2825,2825,2825,2825,0
20250407,112400,0,2825,2825,2825,2825,0
20250407,112300,0,2825,2825,2825,2825,0
20250407,112200,0,2825,2825,2825,2825,0
20250407,112100,0,2825,2825,2825,2825,0
20250407,112000,0,2825,2825,2825,2825,0
20250407,111900,0,2825,2825,2825,2825,0
20250407,111800,0,2825,2825,2825,2825,0
20250407,111700,0,2825,2825,2825,2825,0
20250407,111600,0,2825,2825,2825,2825,0
20250407,111500,0,2825,2825,2825,2825,0
20250407,111400,0,2825,2825,2825,2825,0
20250407,111300,0,2825,2825,2825,2825,0
20250407,111200,0,2825,2825,2825,2825,0
20250407,111100,0,2825,2825,2825,2825,0
20250407,111000,0,2825,2825,2825,2825,0
20250407,110900,0,2825,2825,2825,2825,0
20250407,110800,0,2825,2825,2825,2825,0
20250407,110700,0,2825,2825,2825,2825,0
20250407,110600,0,2825,2825,2825,2825,0
20250407,110500,0,2825,2825,2825,2825,0
20250407,110400,0,2825,2825,2825,2825,0
20250407,110300,0,2825,2825,2825,2825,0
20250407,110200,0,2825,2825,2825,2825,0
20250407,110100,0,2825,2825,2825,2825,0
20250407,110000,0,2825,2825,2825,2825,0
20250407,105900,0,2825,2825,2825,2825,0
20250407,105800,0,2825,2825,2825,2825,0
20250407,105700,0,2825,2825,2825,2825,0
20250407,105600,0,2825,2825,2825,2825,0
20250407,105500,0,2825,2825,2825,2825,0
20250407,105400,0,2825,2825,2825,2825,0
20250407,105300,0,2825,2825,2825,2825,0
20250407,105200,0,2825,2825,2825,2825,0
20250407,105100,0,2825,2825,2825,2825,0
20250407,105000,0,2825,2825,2825,2825,0
20250407,104900,0,2825,2825,2825,2825,0
20250407,104800,0,2825,2825,2825,2825,0
20250407,104700,0,2825,2825,2825,2825,0
20250407,104600,0,2825,2825,2825,2825,0
20250407,104500,0,2825,2825,2825,2825,0
20250407,104400,0,2825,2825,2825,2825,0
20250407,104300,0,2825,2825,2825,2825,0
20250407,104200,0,2825,2825,2825,2825,0
20250407,104100,0,2825,2825,2825,2825,0
20250407,104000,0,2825,2825,2825,2825,0
20250407,103900,0,2825,2825,2825,2825,0
20250407,103800,0,2825,2825,2825,2825,0
20250407,103700,0,2825,2825,2825,2825,0
20250407,103600,0,2825,2825,2825,2825,0
20250407,103500,0,2825,2825,2825,2825,0
20250407,103400,0,2825,2825,2825,2825,0
20250407,103300,0,2825,2825,2825,2825,0
20250407,103200,0,2825,2825,2825,2825,0
20250407,103100,0,2825,2825,2825,2825,0
20250407,103000,0,2825,2825,2825,2825,0
20250407,102900,0,2825,2825,2825,2825,0
20250407,102800,0,2825,2825,2825,2825,0
20250407,102700,0,2825,2825,2825,2825,0
20250407,102600,0,2825,2825,2825,2825,0
20250407,102500,0,2825,2825,2825,2825,0
20250407,102400,0,2825,2825,2825,2825,0
20250407,102300,0,2825,2825,2825,2825,0
20250407,102200,0,2825,2825,2825,2825,0
20250407,102100,0,2825,2825,2825,2825,0
20250407,102000,0,2825,2825,2825,2825,0
20250407,101900,0,2825,2825,2825,2825,0
20250407,101800,0,2825,2825,2825,2825,0
20250407,101700,0,2825,2825,2825,2825,0
20250407,101600,0,2825,2825,2825,2825,0
20250407,101500,0,2825,2825,2825,2825,0
20250407,101400,0,2825,2825,2825,2825,0
20250407,101300,0,2825,2825,2825,2825,0
20250407,101200,0,2825,2825,2825,2825,0
20250407,101100,0,2825,2825,2825,2825,0
20250407,101000,0,2825,2825,2825,2825,0
20250407,100900,0,2825,2825,2825,2825,0
20250407,100800,0,2825,2825,2825,2825,0
20250407,100700,0,2825,2825,2825,2825,0
20250407,100600,0,2825,2825,2825,2825,0
20250407,100500,0,2825,2825,2825,2825,0
20250407,100400,0,2825,2825,2825,2825,0
20250407,100300,0,2825,2825,2825,2825,0
20250407,100200,0,2825,2825,2825,2825,0
20250407,100100,0,2825,2825,2825,2825,0
20250407,100000,0,2825,2825,2825,2825,0
20250407,095900,0,2825,2825,2825,2825,0
20250407,095800,0,2825,2825,2825,2825,0
20250407,095700,0,2825,2825,2825,2825,0
20250407,095600,0,2825,2825,2825,2825,0
20250407,095500,0,2825,2825,2825,2825,0
20250407,095400,0,2825,2825,2825,2825,0
20250407,095300,0,2825,2825,2825,2825,0
20250407,095200,0,2825,2825,2825,2825,0
20250407,095100,0,2825,2825,2825,2825,0
20250407,095000,0,2825,2825,2825,2825,0
20250407,094900,0,2825,2825,2825,2825,0
20250407,094800,0,2825,2825,2825,2825,0
20250407,094700,0,2825,2825,2825,2825,0
20250407,094600,0,2825,2825,2825,2825,0
20250407,094500,0,2825,2825,2825,2825,0
20250407,094400,0,2825,2825,2825,2825,0
20250407,094300,0,2825,2825,2825,2825,0
20250407,094200,0,2825,2825,2825,2825,0
20250407,094100,0,2825,2825,2825,2825,0
20250407,094000,0,2825,2825,2825,2825,0
20250407,093900,0,2825,2825,2825,2825,0
20250407,093800,0,2825,2825,2825,2825,0
20250407,093700,0,2825,2825,2825,2825,0
20250407,093600,0,2825,2825,2825,2825,0
20250407,093500,0,2825,2825,2825,2825,0
20250407,093400,0,2825,2825,2825,2825,0
20250407,093300,0,2825,2825,2825,2825,0
20250407,093200,0,2825,2825,2825,2825,0
20250407,093100,0,2825,2825,2825,2825,0
20250407,093000,0,2825,2825,2825,2825,0
20250407,092900,0,2825,2825,2825,2825,0
20250407,092800,0,2825,2825,2825,2825,0
20250407,092700,0,2825,2825,2825,2825,0
20250407,092600,0,2825,2825,2825,2825,0
20250407,092500,0,2825,2825,2825,2825,0
20250407,092400,0,2825,2825,2825,2825,0
20250407,092300,0,2825,2825,2825,2825,0
20250407,092200,0,2825,2825,2825,2825,0
20250407,092100,0,2825,2825,2825,2825,0
20250407,092000,0,2825,2825,2825,2825,0
20250407,091900,0,2825,2825,2825,2825,0
20250407,091800,0,2825,2825,2825,2825,0
20250407,091700,0,2825,2825,2825,2825,0
20250407,091600,0,2825,2825,2825,2825,0
20250407,091500,0,2825,2825,2825,2825,0
20250407,091400,0,2825,2825,2825,2825,0
20250407,091300,0,2825,2825,2825,2825,0
20250407,091200,0,2825,2825,2825,2825,0
20250407,091100,0,2825,2825,2825,2825,0
20250407,091000,0,2825,2825,2825,2825,0
20250407,090900,0,2825,2825,2825,2825,0
20250407,090800,0,2825,2825,2825,2825,0
20250407,090700,0,2825,2825,2825,2825,0
20250407,090600,0,2825,2825,2825,2825,0
20250407,090500,0,2825,2825,2825,2825,0
20250407,090400,0,2825,2825,2825,2825,0
20250407,090300,0,2825,2825,2825,2825,0
20250407,090200,0,2825,2825,2825,2825,0
20250407,090100,0,2825,2825,2825,2825,0
20250407,090000,0,2825,2825,2825,2825,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 202600 0 2825 2825 2825 2825 0
3 20250407 202500 0 2825 2825 2825 2825 0
4 20250407 202400 0 2825 2825 2825 2825 0
5 20250407 202300 0 2825 2825 2825 2825 0
6 20250407 202200 0 2825 2825 2825 2825 0
7 20250407 202100 0 2825 2825 2825 2825 0
8 20250407 202000 0 2825 2825 2825 2825 0
9 20250407 201900 0 2825 2825 2825 2825 0
10 20250407 201800 0 2825 2825 2825 2825 0
11 20250407 201700 0 2825 2825 2825 2825 0
12 20250407 201600 0 2825 2825 2825 2825 0
13 20250407 201500 0 2825 2825 2825 2825 0
14 20250407 201400 0 2825 2825 2825 2825 0
15 20250407 201300 0 2825 2825 2825 2825 0
16 20250407 201200 0 2825 2825 2825 2825 0
17 20250407 201100 0 2825 2825 2825 2825 0
18 20250407 201000 0 2825 2825 2825 2825 0
19 20250407 200900 0 2825 2825 2825 2825 0
20 20250407 200800 0 2825 2825 2825 2825 0
21 20250407 200700 0 2825 2825 2825 2825 0
22 20250407 200600 0 2825 2825 2825 2825 0
23 20250407 200500 0 2825 2825 2825 2825 0
24 20250407 200400 0 2825 2825 2825 2825 0
25 20250407 200300 0 2825 2825 2825 2825 0
26 20250407 200200 0 2825 2825 2825 2825 0
27 20250407 200100 0 2825 2825 2825 2825 0
28 20250407 200000 0 2825 2825 2825 2825 0
29 20250407 195900 0 2825 2825 2825 2825 0
30 20250407 195800 0 2825 2825 2825 2825 0
31 20250407 195700 0 2825 2825 2825 2825 0
32 20250407 195600 0 2825 2825 2825 2825 0
33 20250407 195500 0 2825 2825 2825 2825 0
34 20250407 195400 0 2825 2825 2825 2825 0
35 20250407 195300 0 2825 2825 2825 2825 0
36 20250407 195200 0 2825 2825 2825 2825 0
37 20250407 195100 0 2825 2825 2825 2825 0
38 20250407 195000 0 2825 2825 2825 2825 0
39 20250407 194900 0 2825 2825 2825 2825 0
40 20250407 194800 0 2825 2825 2825 2825 0
41 20250407 194700 0 2825 2825 2825 2825 0
42 20250407 194600 0 2825 2825 2825 2825 0
43 20250407 194500 0 2825 2825 2825 2825 0
44 20250407 194400 0 2825 2825 2825 2825 0
45 20250407 194300 0 2825 2825 2825 2825 0
46 20250407 194200 0 2825 2825 2825 2825 0
47 20250407 194100 0 2825 2825 2825 2825 0
48 20250407 194000 0 2825 2825 2825 2825 0
49 20250407 193900 0 2825 2825 2825 2825 0
50 20250407 193800 0 2825 2825 2825 2825 0
51 20250407 193700 0 2825 2825 2825 2825 0
52 20250407 193600 0 2825 2825 2825 2825 0
53 20250407 193500 0 2825 2825 2825 2825 0
54 20250407 193400 0 2825 2825 2825 2825 0
55 20250407 193300 0 2825 2825 2825 2825 0
56 20250407 193200 0 2825 2825 2825 2825 0
57 20250407 193100 0 2825 2825 2825 2825 0
58 20250407 193000 0 2825 2825 2825 2825 0
59 20250407 192900 0 2825 2825 2825 2825 0
60 20250407 192800 0 2825 2825 2825 2825 0
61 20250407 192700 0 2825 2825 2825 2825 0
62 20250407 192600 0 2825 2825 2825 2825 0
63 20250407 192500 0 2825 2825 2825 2825 0
64 20250407 192400 0 2825 2825 2825 2825 0
65 20250407 192300 0 2825 2825 2825 2825 0
66 20250407 192200 0 2825 2825 2825 2825 0
67 20250407 192100 0 2825 2825 2825 2825 0
68 20250407 192000 0 2825 2825 2825 2825 0
69 20250407 191900 0 2825 2825 2825 2825 0
70 20250407 191800 0 2825 2825 2825 2825 0
71 20250407 191700 0 2825 2825 2825 2825 0
72 20250407 191600 0 2825 2825 2825 2825 0
73 20250407 191500 0 2825 2825 2825 2825 0
74 20250407 191400 0 2825 2825 2825 2825 0
75 20250407 191300 0 2825 2825 2825 2825 0
76 20250407 191200 0 2825 2825 2825 2825 0
77 20250407 191100 0 2825 2825 2825 2825 0
78 20250407 191000 0 2825 2825 2825 2825 0
79 20250407 190900 0 2825 2825 2825 2825 0
80 20250407 190800 0 2825 2825 2825 2825 0
81 20250407 190700 0 2825 2825 2825 2825 0
82 20250407 190600 0 2825 2825 2825 2825 0
83 20250407 190500 0 2825 2825 2825 2825 0
84 20250407 190400 0 2825 2825 2825 2825 0
85 20250407 190300 0 2825 2825 2825 2825 0
86 20250407 190200 0 2825 2825 2825 2825 0
87 20250407 190100 0 2825 2825 2825 2825 0
88 20250407 190000 0 2825 2825 2825 2825 0
89 20250407 185900 0 2825 2825 2825 2825 0
90 20250407 185800 0 2825 2825 2825 2825 0
91 20250407 185700 0 2825 2825 2825 2825 0
92 20250407 185600 0 2825 2825 2825 2825 0
93 20250407 185500 0 2825 2825 2825 2825 0
94 20250407 185400 0 2825 2825 2825 2825 0
95 20250407 185300 0 2825 2825 2825 2825 0
96 20250407 185200 0 2825 2825 2825 2825 0
97 20250407 185100 0 2825 2825 2825 2825 0
98 20250407 185000 0 2825 2825 2825 2825 0
99 20250407 184900 0 2825 2825 2825 2825 0
100 20250407 184800 0 2825 2825 2825 2825 0
101 20250407 184700 0 2825 2825 2825 2825 0
102 20250407 184600 0 2825 2825 2825 2825 0
103 20250407 184500 0 2825 2825 2825 2825 0
104 20250407 184400 0 2825 2825 2825 2825 0
105 20250407 184300 0 2825 2825 2825 2825 0
106 20250407 184200 0 2825 2825 2825 2825 0
107 20250407 184100 0 2825 2825 2825 2825 0
108 20250407 184000 0 2825 2825 2825 2825 0
109 20250407 183900 0 2825 2825 2825 2825 0
110 20250407 183800 0 2825 2825 2825 2825 0
111 20250407 183700 0 2825 2825 2825 2825 0
112 20250407 183600 0 2825 2825 2825 2825 0
113 20250407 183500 0 2825 2825 2825 2825 0
114 20250407 183400 0 2825 2825 2825 2825 0
115 20250407 183300 0 2825 2825 2825 2825 0
116 20250407 183200 0 2825 2825 2825 2825 0
117 20250407 183100 0 2825 2825 2825 2825 0
118 20250407 183000 0 2825 2825 2825 2825 0
119 20250407 182900 0 2825 2825 2825 2825 0
120 20250407 182800 0 2825 2825 2825 2825 0
121 20250407 182700 0 2825 2825 2825 2825 0
122 20250407 182600 0 2825 2825 2825 2825 0
123 20250407 182500 0 2825 2825 2825 2825 0
124 20250407 182400 0 2825 2825 2825 2825 0
125 20250407 182300 0 2825 2825 2825 2825 0
126 20250407 182200 0 2825 2825 2825 2825 0
127 20250407 182100 0 2825 2825 2825 2825 0
128 20250407 182000 0 2825 2825 2825 2825 0
129 20250407 181900 0 2825 2825 2825 2825 0
130 20250407 181800 0 2825 2825 2825 2825 0
131 20250407 181700 0 2825 2825 2825 2825 0
132 20250407 181600 0 2825 2825 2825 2825 0
133 20250407 181500 0 2825 2825 2825 2825 0
134 20250407 181400 0 2825 2825 2825 2825 0
135 20250407 181300 0 2825 2825 2825 2825 0
136 20250407 181200 0 2825 2825 2825 2825 0
137 20250407 181100 0 2825 2825 2825 2825 0
138 20250407 181000 0 2825 2825 2825 2825 0
139 20250407 180900 0 2825 2825 2825 2825 0
140 20250407 180800 0 2825 2825 2825 2825 0
141 20250407 180700 0 2825 2825 2825 2825 0
142 20250407 180600 0 2825 2825 2825 2825 0
143 20250407 180500 0 2825 2825 2825 2825 0
144 20250407 180400 0 2825 2825 2825 2825 0
145 20250407 180300 0 2825 2825 2825 2825 0
146 20250407 180200 0 2825 2825 2825 2825 0
147 20250407 180100 0 2825 2825 2825 2825 0
148 20250407 180000 0 2825 2825 2825 2825 0
149 20250407 175900 0 2825 2825 2825 2825 0
150 20250407 175800 0 2825 2825 2825 2825 0
151 20250407 175700 0 2825 2825 2825 2825 0
152 20250407 175600 0 2825 2825 2825 2825 0
153 20250407 175500 0 2825 2825 2825 2825 0
154 20250407 175400 0 2825 2825 2825 2825 0
155 20250407 175300 0 2825 2825 2825 2825 0
156 20250407 175200 0 2825 2825 2825 2825 0
157 20250407 175100 0 2825 2825 2825 2825 0
158 20250407 175000 0 2825 2825 2825 2825 0
159 20250407 174900 0 2825 2825 2825 2825 0
160 20250407 174800 0 2825 2825 2825 2825 0
161 20250407 174700 0 2825 2825 2825 2825 0
162 20250407 174600 0 2825 2825 2825 2825 0
163 20250407 174500 0 2825 2825 2825 2825 0
164 20250407 174400 0 2825 2825 2825 2825 0
165 20250407 174300 0 2825 2825 2825 2825 0
166 20250407 174200 0 2825 2825 2825 2825 0
167 20250407 174100 0 2825 2825 2825 2825 0
168 20250407 174000 0 2825 2825 2825 2825 0
169 20250407 173900 0 2825 2825 2825 2825 0
170 20250407 173800 0 2825 2825 2825 2825 0
171 20250407 173700 0 2825 2825 2825 2825 0
172 20250407 173600 0 2825 2825 2825 2825 0
173 20250407 173500 0 2825 2825 2825 2825 0
174 20250407 173400 0 2825 2825 2825 2825 0
175 20250407 173300 0 2825 2825 2825 2825 0
176 20250407 173200 0 2825 2825 2825 2825 0
177 20250407 173100 0 2825 2825 2825 2825 0
178 20250407 173000 0 2825 2825 2825 2825 0
179 20250407 172900 0 2825 2825 2825 2825 0
180 20250407 172800 0 2825 2825 2825 2825 0
181 20250407 172700 0 2825 2825 2825 2825 0
182 20250407 172600 0 2825 2825 2825 2825 0
183 20250407 172500 0 2825 2825 2825 2825 0
184 20250407 172400 0 2825 2825 2825 2825 0
185 20250407 172300 0 2825 2825 2825 2825 0
186 20250407 172200 0 2825 2825 2825 2825 0
187 20250407 172100 0 2825 2825 2825 2825 0
188 20250407 172000 0 2825 2825 2825 2825 0
189 20250407 171900 0 2825 2825 2825 2825 0
190 20250407 171800 0 2825 2825 2825 2825 0
191 20250407 171700 0 2825 2825 2825 2825 0
192 20250407 171600 0 2825 2825 2825 2825 0
193 20250407 171500 0 2825 2825 2825 2825 0
194 20250407 171400 0 2825 2825 2825 2825 0
195 20250407 171300 0 2825 2825 2825 2825 0
196 20250407 171200 0 2825 2825 2825 2825 0
197 20250407 171100 0 2825 2825 2825 2825 0
198 20250407 171000 0 2825 2825 2825 2825 0
199 20250407 170900 0 2825 2825 2825 2825 0
200 20250407 170800 0 2825 2825 2825 2825 0
201 20250407 170700 0 2825 2825 2825 2825 0
202 20250407 170600 0 2825 2825 2825 2825 0
203 20250407 170500 0 2825 2825 2825 2825 0
204 20250407 170400 0 2825 2825 2825 2825 0
205 20250407 170300 0 2825 2825 2825 2825 0
206 20250407 170200 0 2825 2825 2825 2825 0
207 20250407 170100 0 2825 2825 2825 2825 0
208 20250407 170000 0 2825 2825 2825 2825 0
209 20250407 165900 0 2825 2825 2825 2825 0
210 20250407 165800 0 2825 2825 2825 2825 0
211 20250407 165700 0 2825 2825 2825 2825 0
212 20250407 165600 0 2825 2825 2825 2825 0
213 20250407 165500 0 2825 2825 2825 2825 0
214 20250407 165400 0 2825 2825 2825 2825 0
215 20250407 165300 0 2825 2825 2825 2825 0
216 20250407 165200 0 2825 2825 2825 2825 0
217 20250407 165100 0 2825 2825 2825 2825 0
218 20250407 165000 0 2825 2825 2825 2825 0
219 20250407 164900 0 2825 2825 2825 2825 0
220 20250407 164800 0 2825 2825 2825 2825 0
221 20250407 164700 0 2825 2825 2825 2825 0
222 20250407 164600 0 2825 2825 2825 2825 0
223 20250407 164500 0 2825 2825 2825 2825 0
224 20250407 164400 0 2825 2825 2825 2825 0
225 20250407 164300 0 2825 2825 2825 2825 0
226 20250407 164200 0 2825 2825 2825 2825 0
227 20250407 164100 0 2825 2825 2825 2825 0
228 20250407 164000 0 2825 2825 2825 2825 0
229 20250407 163900 0 2825 2825 2825 2825 0
230 20250407 163800 0 2825 2825 2825 2825 0
231 20250407 163700 0 2825 2825 2825 2825 0
232 20250407 163600 0 2825 2825 2825 2825 0
233 20250407 163500 0 2825 2825 2825 2825 0
234 20250407 163400 0 2825 2825 2825 2825 0
235 20250407 163300 0 2825 2825 2825 2825 0
236 20250407 163200 0 2825 2825 2825 2825 0
237 20250407 163100 0 2825 2825 2825 2825 0
238 20250407 163000 0 2825 2825 2825 2825 0
239 20250407 162900 0 2825 2825 2825 2825 0
240 20250407 162800 0 2825 2825 2825 2825 0
241 20250407 162700 0 2825 2825 2825 2825 0
242 20250407 162600 0 2825 2825 2825 2825 0
243 20250407 162500 0 2825 2825 2825 2825 0
244 20250407 162400 0 2825 2825 2825 2825 0
245 20250407 162300 0 2825 2825 2825 2825 0
246 20250407 162200 0 2825 2825 2825 2825 0
247 20250407 162100 0 2825 2825 2825 2825 0
248 20250407 162000 0 2825 2825 2825 2825 0
249 20250407 161900 0 2825 2825 2825 2825 0
250 20250407 161800 0 2825 2825 2825 2825 0
251 20250407 161700 0 2825 2825 2825 2825 0
252 20250407 161600 0 2825 2825 2825 2825 0
253 20250407 161500 0 2825 2825 2825 2825 0
254 20250407 161400 0 2825 2825 2825 2825 0
255 20250407 161300 0 2825 2825 2825 2825 0
256 20250407 161200 0 2825 2825 2825 2825 0
257 20250407 161100 0 2825 2825 2825 2825 0
258 20250407 161000 0 2825 2825 2825 2825 0
259 20250407 160900 0 2825 2825 2825 2825 0
260 20250407 160800 0 2825 2825 2825 2825 0
261 20250407 160700 0 2825 2825 2825 2825 0
262 20250407 160600 0 2825 2825 2825 2825 0
263 20250407 160500 0 2825 2825 2825 2825 0
264 20250407 160400 0 2825 2825 2825 2825 0
265 20250407 160300 0 2825 2825 2825 2825 0
266 20250407 160200 0 2825 2825 2825 2825 0
267 20250407 160100 0 2825 2825 2825 2825 0
268 20250407 160000 0 2825 2825 2825 2825 0
269 20250407 155900 0 2825 2825 2825 2825 0
270 20250407 155800 0 2825 2825 2825 2825 0
271 20250407 155700 0 2825 2825 2825 2825 0
272 20250407 155600 0 2825 2825 2825 2825 0
273 20250407 155500 0 2825 2825 2825 2825 0
274 20250407 155400 0 2825 2825 2825 2825 0
275 20250407 155300 0 2825 2825 2825 2825 0
276 20250407 155200 0 2825 2825 2825 2825 0
277 20250407 155100 0 2825 2825 2825 2825 0
278 20250407 155000 0 2825 2825 2825 2825 0
279 20250407 154900 0 2825 2825 2825 2825 0
280 20250407 154800 0 2825 2825 2825 2825 0
281 20250407 154700 0 2825 2825 2825 2825 0
282 20250407 154600 0 2825 2825 2825 2825 0
283 20250407 154500 0 2825 2825 2825 2825 0
284 20250407 154400 0 2825 2825 2825 2825 0
285 20250407 154300 0 2825 2825 2825 2825 0
286 20250407 154200 0 2825 2825 2825 2825 0
287 20250407 154100 0 2825 2825 2825 2825 0
288 20250407 154000 0 2825 2825 2825 2825 0
289 20250407 153900 0 2825 2825 2825 2825 0
290 20250407 153800 0 2825 2825 2825 2825 0
291 20250407 153700 0 2825 2825 2825 2825 0
292 20250407 153600 0 2825 2825 2825 2825 0
293 20250407 153500 0 2825 2825 2825 2825 0
294 20250407 153400 0 2825 2825 2825 2825 0
295 20250407 153300 0 2825 2825 2825 2825 0
296 20250407 153200 0 2825 2825 2825 2825 0
297 20250407 153100 0 2825 2825 2825 2825 0
298 20250407 153000 0 2825 2825 2825 2825 0
299 20250407 152900 0 2825 2825 2825 2825 0
300 20250407 152800 0 2825 2825 2825 2825 0
301 20250407 152700 0 2825 2825 2825 2825 0
302 20250407 152600 0 2825 2825 2825 2825 0
303 20250407 152500 0 2825 2825 2825 2825 0
304 20250407 152400 0 2825 2825 2825 2825 0
305 20250407 152300 0 2825 2825 2825 2825 0
306 20250407 152200 0 2825 2825 2825 2825 0
307 20250407 152100 0 2825 2825 2825 2825 0
308 20250407 152000 0 2825 2825 2825 2825 0
309 20250407 151900 0 2825 2825 2825 2825 0
310 20250407 151800 0 2825 2825 2825 2825 0
311 20250407 151700 0 2825 2825 2825 2825 0
312 20250407 151600 0 2825 2825 2825 2825 0
313 20250407 151500 0 2825 2825 2825 2825 0
314 20250407 151400 0 2825 2825 2825 2825 0
315 20250407 151300 0 2825 2825 2825 2825 0
316 20250407 151200 0 2825 2825 2825 2825 0
317 20250407 151100 0 2825 2825 2825 2825 0
318 20250407 151000 0 2825 2825 2825 2825 0
319 20250407 150900 0 2825 2825 2825 2825 0
320 20250407 150800 0 2825 2825 2825 2825 0
321 20250407 150700 0 2825 2825 2825 2825 0
322 20250407 150600 0 2825 2825 2825 2825 0
323 20250407 150500 0 2825 2825 2825 2825 0
324 20250407 150400 0 2825 2825 2825 2825 0
325 20250407 150300 0 2825 2825 2825 2825 0
326 20250407 150200 0 2825 2825 2825 2825 0
327 20250407 150100 0 2825 2825 2825 2825 0
328 20250407 150000 0 2825 2825 2825 2825 0
329 20250407 145900 0 2825 2825 2825 2825 0
330 20250407 145800 0 2825 2825 2825 2825 0
331 20250407 145700 0 2825 2825 2825 2825 0
332 20250407 145600 0 2825 2825 2825 2825 0
333 20250407 145500 0 2825 2825 2825 2825 0
334 20250407 145400 0 2825 2825 2825 2825 0
335 20250407 145300 0 2825 2825 2825 2825 0
336 20250407 145200 0 2825 2825 2825 2825 0
337 20250407 145100 0 2825 2825 2825 2825 0
338 20250407 145000 0 2825 2825 2825 2825 0
339 20250407 144900 0 2825 2825 2825 2825 0
340 20250407 144800 0 2825 2825 2825 2825 0
341 20250407 144700 0 2825 2825 2825 2825 0
342 20250407 144600 0 2825 2825 2825 2825 0
343 20250407 144500 0 2825 2825 2825 2825 0
344 20250407 144400 0 2825 2825 2825 2825 0
345 20250407 144300 0 2825 2825 2825 2825 0
346 20250407 144200 0 2825 2825 2825 2825 0
347 20250407 144100 0 2825 2825 2825 2825 0
348 20250407 144000 0 2825 2825 2825 2825 0
349 20250407 143900 0 2825 2825 2825 2825 0
350 20250407 143800 0 2825 2825 2825 2825 0
351 20250407 143700 0 2825 2825 2825 2825 0
352 20250407 143600 0 2825 2825 2825 2825 0
353 20250407 143500 0 2825 2825 2825 2825 0
354 20250407 143400 0 2825 2825 2825 2825 0
355 20250407 143300 0 2825 2825 2825 2825 0
356 20250407 143200 0 2825 2825 2825 2825 0
357 20250407 143100 0 2825 2825 2825 2825 0
358 20250407 143000 0 2825 2825 2825 2825 0
359 20250407 142900 0 2825 2825 2825 2825 0
360 20250407 142800 0 2825 2825 2825 2825 0
361 20250407 142700 0 2825 2825 2825 2825 0
362 20250407 142600 0 2825 2825 2825 2825 0
363 20250407 142500 0 2825 2825 2825 2825 0
364 20250407 142400 0 2825 2825 2825 2825 0
365 20250407 142300 0 2825 2825 2825 2825 0
366 20250407 142200 0 2825 2825 2825 2825 0
367 20250407 142100 0 2825 2825 2825 2825 0
368 20250407 142000 0 2825 2825 2825 2825 0
369 20250407 141900 0 2825 2825 2825 2825 0
370 20250407 141800 0 2825 2825 2825 2825 0
371 20250407 141700 0 2825 2825 2825 2825 0
372 20250407 141600 0 2825 2825 2825 2825 0
373 20250407 141500 0 2825 2825 2825 2825 0
374 20250407 141400 0 2825 2825 2825 2825 0
375 20250407 141300 0 2825 2825 2825 2825 0
376 20250407 141200 0 2825 2825 2825 2825 0
377 20250407 141100 0 2825 2825 2825 2825 0
378 20250407 141000 0 2825 2825 2825 2825 0
379 20250407 140900 0 2825 2825 2825 2825 0
380 20250407 140800 0 2825 2825 2825 2825 0
381 20250407 140700 0 2825 2825 2825 2825 0
382 20250407 140600 0 2825 2825 2825 2825 0
383 20250407 140500 0 2825 2825 2825 2825 0
384 20250407 140400 0 2825 2825 2825 2825 0
385 20250407 140300 0 2825 2825 2825 2825 0
386 20250407 140200 0 2825 2825 2825 2825 0
387 20250407 140100 0 2825 2825 2825 2825 0
388 20250407 140000 0 2825 2825 2825 2825 0
389 20250407 135900 0 2825 2825 2825 2825 0
390 20250407 135800 0 2825 2825 2825 2825 0
391 20250407 135700 0 2825 2825 2825 2825 0
392 20250407 135600 0 2825 2825 2825 2825 0
393 20250407 135500 0 2825 2825 2825 2825 0
394 20250407 135400 0 2825 2825 2825 2825 0
395 20250407 135300 0 2825 2825 2825 2825 0
396 20250407 135200 0 2825 2825 2825 2825 0
397 20250407 135100 0 2825 2825 2825 2825 0
398 20250407 135000 0 2825 2825 2825 2825 0
399 20250407 134900 0 2825 2825 2825 2825 0
400 20250407 134800 0 2825 2825 2825 2825 0
401 20250407 134700 0 2825 2825 2825 2825 0
402 20250407 134600 0 2825 2825 2825 2825 0
403 20250407 134500 0 2825 2825 2825 2825 0
404 20250407 134400 0 2825 2825 2825 2825 0
405 20250407 134300 0 2825 2825 2825 2825 0
406 20250407 134200 0 2825 2825 2825 2825 0
407 20250407 134100 0 2825 2825 2825 2825 0
408 20250407 134000 0 2825 2825 2825 2825 0
409 20250407 133900 0 2825 2825 2825 2825 0
410 20250407 133800 0 2825 2825 2825 2825 0
411 20250407 133700 0 2825 2825 2825 2825 0
412 20250407 133600 0 2825 2825 2825 2825 0
413 20250407 133500 0 2825 2825 2825 2825 0
414 20250407 133400 0 2825 2825 2825 2825 0
415 20250407 133300 0 2825 2825 2825 2825 0
416 20250407 133200 0 2825 2825 2825 2825 0
417 20250407 133100 0 2825 2825 2825 2825 0
418 20250407 133000 0 2825 2825 2825 2825 0
419 20250407 132900 0 2825 2825 2825 2825 0
420 20250407 132800 0 2825 2825 2825 2825 0
421 20250407 132700 0 2825 2825 2825 2825 0
422 20250407 132600 0 2825 2825 2825 2825 0
423 20250407 132500 0 2825 2825 2825 2825 0
424 20250407 132400 0 2825 2825 2825 2825 0
425 20250407 132300 0 2825 2825 2825 2825 0
426 20250407 132200 0 2825 2825 2825 2825 0
427 20250407 132100 0 2825 2825 2825 2825 0
428 20250407 132000 0 2825 2825 2825 2825 0
429 20250407 131900 0 2825 2825 2825 2825 0
430 20250407 131800 0 2825 2825 2825 2825 0
431 20250407 131700 0 2825 2825 2825 2825 0
432 20250407 131600 0 2825 2825 2825 2825 0
433 20250407 131500 0 2825 2825 2825 2825 0
434 20250407 131400 0 2825 2825 2825 2825 0
435 20250407 131300 0 2825 2825 2825 2825 0
436 20250407 131200 0 2825 2825 2825 2825 0
437 20250407 131100 0 2825 2825 2825 2825 0
438 20250407 131000 0 2825 2825 2825 2825 0
439 20250407 130900 0 2825 2825 2825 2825 0
440 20250407 130800 0 2825 2825 2825 2825 0
441 20250407 130700 0 2825 2825 2825 2825 0
442 20250407 130600 0 2825 2825 2825 2825 0
443 20250407 130500 0 2825 2825 2825 2825 0
444 20250407 130400 0 2825 2825 2825 2825 0
445 20250407 130300 0 2825 2825 2825 2825 0
446 20250407 130200 0 2825 2825 2825 2825 0
447 20250407 130100 0 2825 2825 2825 2825 0
448 20250407 130000 0 2825 2825 2825 2825 0
449 20250407 125900 0 2825 2825 2825 2825 0
450 20250407 125800 0 2825 2825 2825 2825 0
451 20250407 125700 0 2825 2825 2825 2825 0
452 20250407 125600 0 2825 2825 2825 2825 0
453 20250407 125500 0 2825 2825 2825 2825 0
454 20250407 125400 0 2825 2825 2825 2825 0
455 20250407 125300 0 2825 2825 2825 2825 0
456 20250407 125200 0 2825 2825 2825 2825 0
457 20250407 125100 0 2825 2825 2825 2825 0
458 20250407 125000 0 2825 2825 2825 2825 0
459 20250407 124900 0 2825 2825 2825 2825 0
460 20250407 124800 0 2825 2825 2825 2825 0
461 20250407 124700 0 2825 2825 2825 2825 0
462 20250407 124600 0 2825 2825 2825 2825 0
463 20250407 124500 0 2825 2825 2825 2825 0
464 20250407 124400 0 2825 2825 2825 2825 0
465 20250407 124300 0 2825 2825 2825 2825 0
466 20250407 124200 0 2825 2825 2825 2825 0
467 20250407 124100 0 2825 2825 2825 2825 0
468 20250407 124000 0 2825 2825 2825 2825 0
469 20250407 123900 0 2825 2825 2825 2825 0
470 20250407 123800 0 2825 2825 2825 2825 0
471 20250407 123700 0 2825 2825 2825 2825 0
472 20250407 123600 0 2825 2825 2825 2825 0
473 20250407 123500 0 2825 2825 2825 2825 0
474 20250407 123400 0 2825 2825 2825 2825 0
475 20250407 123300 0 2825 2825 2825 2825 0
476 20250407 123200 0 2825 2825 2825 2825 0
477 20250407 123100 0 2825 2825 2825 2825 0
478 20250407 123000 0 2825 2825 2825 2825 0
479 20250407 122900 0 2825 2825 2825 2825 0
480 20250407 122800 0 2825 2825 2825 2825 0
481 20250407 122700 0 2825 2825 2825 2825 0
482 20250407 122600 0 2825 2825 2825 2825 0
483 20250407 122500 0 2825 2825 2825 2825 0
484 20250407 122400 0 2825 2825 2825 2825 0
485 20250407 122300 0 2825 2825 2825 2825 0
486 20250407 122200 0 2825 2825 2825 2825 0
487 20250407 122100 0 2825 2825 2825 2825 0
488 20250407 122000 0 2825 2825 2825 2825 0
489 20250407 121900 0 2825 2825 2825 2825 0
490 20250407 121800 0 2825 2825 2825 2825 0
491 20250407 121700 0 2825 2825 2825 2825 0
492 20250407 121600 0 2825 2825 2825 2825 0
493 20250407 121500 0 2825 2825 2825 2825 0
494 20250407 121400 0 2825 2825 2825 2825 0
495 20250407 121300 0 2825 2825 2825 2825 0
496 20250407 121200 0 2825 2825 2825 2825 0
497 20250407 121100 0 2825 2825 2825 2825 0
498 20250407 121000 0 2825 2825 2825 2825 0
499 20250407 120900 0 2825 2825 2825 2825 0
500 20250407 120800 0 2825 2825 2825 2825 0
501 20250407 120700 0 2825 2825 2825 2825 0
502 20250407 120600 0 2825 2825 2825 2825 0
503 20250407 120500 0 2825 2825 2825 2825 0
504 20250407 120400 0 2825 2825 2825 2825 0
505 20250407 120300 0 2825 2825 2825 2825 0
506 20250407 120200 0 2825 2825 2825 2825 0
507 20250407 120100 0 2825 2825 2825 2825 0
508 20250407 120000 0 2825 2825 2825 2825 0
509 20250407 115900 0 2825 2825 2825 2825 0
510 20250407 115800 0 2825 2825 2825 2825 0
511 20250407 115700 0 2825 2825 2825 2825 0
512 20250407 115600 0 2825 2825 2825 2825 0
513 20250407 115500 0 2825 2825 2825 2825 0
514 20250407 115400 0 2825 2825 2825 2825 0
515 20250407 115300 0 2825 2825 2825 2825 0
516 20250407 115200 0 2825 2825 2825 2825 0
517 20250407 115100 0 2825 2825 2825 2825 0
518 20250407 115000 0 2825 2825 2825 2825 0
519 20250407 114900 0 2825 2825 2825 2825 0
520 20250407 114800 0 2825 2825 2825 2825 0
521 20250407 114700 0 2825 2825 2825 2825 0
522 20250407 114600 0 2825 2825 2825 2825 0
523 20250407 114500 0 2825 2825 2825 2825 0
524 20250407 114400 0 2825 2825 2825 2825 0
525 20250407 114300 0 2825 2825 2825 2825 0
526 20250407 114200 0 2825 2825 2825 2825 0
527 20250407 114100 0 2825 2825 2825 2825 0
528 20250407 114000 0 2825 2825 2825 2825 0
529 20250407 113900 0 2825 2825 2825 2825 0
530 20250407 113800 0 2825 2825 2825 2825 0
531 20250407 113700 0 2825 2825 2825 2825 0
532 20250407 113600 0 2825 2825 2825 2825 0
533 20250407 113500 0 2825 2825 2825 2825 0
534 20250407 113400 0 2825 2825 2825 2825 0
535 20250407 113300 0 2825 2825 2825 2825 0
536 20250407 113200 0 2825 2825 2825 2825 0
537 20250407 113100 0 2825 2825 2825 2825 0
538 20250407 113000 0 2825 2825 2825 2825 0
539 20250407 112900 0 2825 2825 2825 2825 0
540 20250407 112800 0 2825 2825 2825 2825 0
541 20250407 112700 0 2825 2825 2825 2825 0
542 20250407 112600 0 2825 2825 2825 2825 0
543 20250407 112500 0 2825 2825 2825 2825 0
544 20250407 112400 0 2825 2825 2825 2825 0
545 20250407 112300 0 2825 2825 2825 2825 0
546 20250407 112200 0 2825 2825 2825 2825 0
547 20250407 112100 0 2825 2825 2825 2825 0
548 20250407 112000 0 2825 2825 2825 2825 0
549 20250407 111900 0 2825 2825 2825 2825 0
550 20250407 111800 0 2825 2825 2825 2825 0
551 20250407 111700 0 2825 2825 2825 2825 0
552 20250407 111600 0 2825 2825 2825 2825 0
553 20250407 111500 0 2825 2825 2825 2825 0
554 20250407 111400 0 2825 2825 2825 2825 0
555 20250407 111300 0 2825 2825 2825 2825 0
556 20250407 111200 0 2825 2825 2825 2825 0
557 20250407 111100 0 2825 2825 2825 2825 0
558 20250407 111000 0 2825 2825 2825 2825 0
559 20250407 110900 0 2825 2825 2825 2825 0
560 20250407 110800 0 2825 2825 2825 2825 0
561 20250407 110700 0 2825 2825 2825 2825 0
562 20250407 110600 0 2825 2825 2825 2825 0
563 20250407 110500 0 2825 2825 2825 2825 0
564 20250407 110400 0 2825 2825 2825 2825 0
565 20250407 110300 0 2825 2825 2825 2825 0
566 20250407 110200 0 2825 2825 2825 2825 0
567 20250407 110100 0 2825 2825 2825 2825 0
568 20250407 110000 0 2825 2825 2825 2825 0
569 20250407 105900 0 2825 2825 2825 2825 0
570 20250407 105800 0 2825 2825 2825 2825 0
571 20250407 105700 0 2825 2825 2825 2825 0
572 20250407 105600 0 2825 2825 2825 2825 0
573 20250407 105500 0 2825 2825 2825 2825 0
574 20250407 105400 0 2825 2825 2825 2825 0
575 20250407 105300 0 2825 2825 2825 2825 0
576 20250407 105200 0 2825 2825 2825 2825 0
577 20250407 105100 0 2825 2825 2825 2825 0
578 20250407 105000 0 2825 2825 2825 2825 0
579 20250407 104900 0 2825 2825 2825 2825 0
580 20250407 104800 0 2825 2825 2825 2825 0
581 20250407 104700 0 2825 2825 2825 2825 0
582 20250407 104600 0 2825 2825 2825 2825 0
583 20250407 104500 0 2825 2825 2825 2825 0
584 20250407 104400 0 2825 2825 2825 2825 0
585 20250407 104300 0 2825 2825 2825 2825 0
586 20250407 104200 0 2825 2825 2825 2825 0
587 20250407 104100 0 2825 2825 2825 2825 0
588 20250407 104000 0 2825 2825 2825 2825 0
589 20250407 103900 0 2825 2825 2825 2825 0
590 20250407 103800 0 2825 2825 2825 2825 0
591 20250407 103700 0 2825 2825 2825 2825 0
592 20250407 103600 0 2825 2825 2825 2825 0
593 20250407 103500 0 2825 2825 2825 2825 0
594 20250407 103400 0 2825 2825 2825 2825 0
595 20250407 103300 0 2825 2825 2825 2825 0
596 20250407 103200 0 2825 2825 2825 2825 0
597 20250407 103100 0 2825 2825 2825 2825 0
598 20250407 103000 0 2825 2825 2825 2825 0
599 20250407 102900 0 2825 2825 2825 2825 0
600 20250407 102800 0 2825 2825 2825 2825 0
601 20250407 102700 0 2825 2825 2825 2825 0
602 20250407 102600 0 2825 2825 2825 2825 0
603 20250407 102500 0 2825 2825 2825 2825 0
604 20250407 102400 0 2825 2825 2825 2825 0
605 20250407 102300 0 2825 2825 2825 2825 0
606 20250407 102200 0 2825 2825 2825 2825 0
607 20250407 102100 0 2825 2825 2825 2825 0
608 20250407 102000 0 2825 2825 2825 2825 0
609 20250407 101900 0 2825 2825 2825 2825 0
610 20250407 101800 0 2825 2825 2825 2825 0
611 20250407 101700 0 2825 2825 2825 2825 0
612 20250407 101600 0 2825 2825 2825 2825 0
613 20250407 101500 0 2825 2825 2825 2825 0
614 20250407 101400 0 2825 2825 2825 2825 0
615 20250407 101300 0 2825 2825 2825 2825 0
616 20250407 101200 0 2825 2825 2825 2825 0
617 20250407 101100 0 2825 2825 2825 2825 0
618 20250407 101000 0 2825 2825 2825 2825 0
619 20250407 100900 0 2825 2825 2825 2825 0
620 20250407 100800 0 2825 2825 2825 2825 0
621 20250407 100700 0 2825 2825 2825 2825 0
622 20250407 100600 0 2825 2825 2825 2825 0
623 20250407 100500 0 2825 2825 2825 2825 0
624 20250407 100400 0 2825 2825 2825 2825 0
625 20250407 100300 0 2825 2825 2825 2825 0
626 20250407 100200 0 2825 2825 2825 2825 0
627 20250407 100100 0 2825 2825 2825 2825 0
628 20250407 100000 0 2825 2825 2825 2825 0
629 20250407 095900 0 2825 2825 2825 2825 0
630 20250407 095800 0 2825 2825 2825 2825 0
631 20250407 095700 0 2825 2825 2825 2825 0
632 20250407 095600 0 2825 2825 2825 2825 0
633 20250407 095500 0 2825 2825 2825 2825 0
634 20250407 095400 0 2825 2825 2825 2825 0
635 20250407 095300 0 2825 2825 2825 2825 0
636 20250407 095200 0 2825 2825 2825 2825 0
637 20250407 095100 0 2825 2825 2825 2825 0
638 20250407 095000 0 2825 2825 2825 2825 0
639 20250407 094900 0 2825 2825 2825 2825 0
640 20250407 094800 0 2825 2825 2825 2825 0
641 20250407 094700 0 2825 2825 2825 2825 0
642 20250407 094600 0 2825 2825 2825 2825 0
643 20250407 094500 0 2825 2825 2825 2825 0
644 20250407 094400 0 2825 2825 2825 2825 0
645 20250407 094300 0 2825 2825 2825 2825 0
646 20250407 094200 0 2825 2825 2825 2825 0
647 20250407 094100 0 2825 2825 2825 2825 0
648 20250407 094000 0 2825 2825 2825 2825 0
649 20250407 093900 0 2825 2825 2825 2825 0
650 20250407 093800 0 2825 2825 2825 2825 0
651 20250407 093700 0 2825 2825 2825 2825 0
652 20250407 093600 0 2825 2825 2825 2825 0
653 20250407 093500 0 2825 2825 2825 2825 0
654 20250407 093400 0 2825 2825 2825 2825 0
655 20250407 093300 0 2825 2825 2825 2825 0
656 20250407 093200 0 2825 2825 2825 2825 0
657 20250407 093100 0 2825 2825 2825 2825 0
658 20250407 093000 0 2825 2825 2825 2825 0
659 20250407 092900 0 2825 2825 2825 2825 0
660 20250407 092800 0 2825 2825 2825 2825 0
661 20250407 092700 0 2825 2825 2825 2825 0
662 20250407 092600 0 2825 2825 2825 2825 0
663 20250407 092500 0 2825 2825 2825 2825 0
664 20250407 092400 0 2825 2825 2825 2825 0
665 20250407 092300 0 2825 2825 2825 2825 0
666 20250407 092200 0 2825 2825 2825 2825 0
667 20250407 092100 0 2825 2825 2825 2825 0
668 20250407 092000 0 2825 2825 2825 2825 0
669 20250407 091900 0 2825 2825 2825 2825 0
670 20250407 091800 0 2825 2825 2825 2825 0
671 20250407 091700 0 2825 2825 2825 2825 0
672 20250407 091600 0 2825 2825 2825 2825 0
673 20250407 091500 0 2825 2825 2825 2825 0
674 20250407 091400 0 2825 2825 2825 2825 0
675 20250407 091300 0 2825 2825 2825 2825 0
676 20250407 091200 0 2825 2825 2825 2825 0
677 20250407 091100 0 2825 2825 2825 2825 0
678 20250407 091000 0 2825 2825 2825 2825 0
679 20250407 090900 0 2825 2825 2825 2825 0
680 20250407 090800 0 2825 2825 2825 2825 0
681 20250407 090700 0 2825 2825 2825 2825 0
682 20250407 090600 0 2825 2825 2825 2825 0
683 20250407 090500 0 2825 2825 2825 2825 0
684 20250407 090400 0 2825 2825 2825 2825 0
685 20250407 090300 0 2825 2825 2825 2825 0
686 20250407 090200 0 2825 2825 2825 2825 0
687 20250407 090100 0 2825 2825 2825 2825 0
688 20250407 090000 0 2825 2825 2825 2825 0