Update 2025-04-07 2741 candle_min
This commit is contained in:
689
225530/min/candle-20250407.csv
Normal file
689
225530/min/candle-20250407.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,202700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,202600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,202500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,202400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,202300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,202200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,202100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,202000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,201000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,200000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,195600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,195000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,194000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,193000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,192600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,192000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,191000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,190000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,185600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,185000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,184000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,183000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,182600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,182000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,181000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,180000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,175600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,175000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,174000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,173000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,172600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,172000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,171000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,170000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,165600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,165000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,164000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,163000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,162600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,162000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,161000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,160000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155700,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,155600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,155000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,154000,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153900,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153800,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153700,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153600,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153500,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153400,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153300,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153200,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153100,12102426185,5220,5220,5220,5220,0
|
||||
20250407,153000,12102426185,5220,5220,5220,5220,15908
|
||||
20250407,152900,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152800,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152700,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152600,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152500,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152400,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152300,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152200,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152100,12019386425,5210,5210,5210,5210,0
|
||||
20250407,152000,12019386425,5210,5210,5210,5210,0
|
||||
20250407,151900,12019386425,5210,5230,5230,5200,5225
|
||||
20250407,151800,11992152745,5230,5240,5250,5230,2963
|
||||
20250407,151700,11976626295,5245,5250,5260,5245,686
|
||||
20250407,151600,11973024690,5250,5250,5260,5250,2070
|
||||
20250407,151500,11962156890,5250,5260,5260,5250,2926
|
||||
20250407,151400,11946783410,5260,5260,5270,5260,975
|
||||
20250407,151300,11941653550,5260,5260,5270,5260,1191
|
||||
20250407,151200,11935387440,5260,5270,5280,5260,1923
|
||||
20250407,151100,11925259540,5280,5280,5290,5280,2083
|
||||
20250407,151000,11914261230,5290,5290,5290,5280,2261
|
||||
20250407,150900,11902302370,5290,5280,5290,5280,1144
|
||||
20250407,150800,11896262025,5285,5280,5290,5270,1731
|
||||
20250407,150700,11887118595,5280,5270,5290,5270,2019
|
||||
20250407,150600,11876469985,5270,5275,5275,5265,1213
|
||||
20250407,150500,11870077880,5280,5270,5280,5270,318
|
||||
20250407,150400,11868401840,5280,5270,5290,5260,2753
|
||||
20250407,150300,11853873850,5280,5250,5280,5250,257
|
||||
20250407,150200,11852520420,5260,5250,5260,5240,2804
|
||||
20250407,150100,11837802570,5250,5250,5250,5240,271
|
||||
20250407,150000,11836380040,5230,5240,5260,5230,580
|
||||
20250407,145900,11833329660,5260,5260,5260,5220,1897
|
||||
20250407,145800,11823425390,5260,5260,5260,5260,11
|
||||
20250407,145700,11823367530,5220,5260,5260,5220,744
|
||||
20250407,145600,11819466020,5260,5260,5260,5250,257
|
||||
20250407,145500,11818114240,5260,5260,5260,5260,101
|
||||
20250407,145400,11817582980,5250,5250,5260,5250,480
|
||||
20250407,145300,11815062970,5250,5260,5260,5250,225
|
||||
20250407,145200,11813880030,5260,5250,5260,5250,405
|
||||
20250407,145100,11811752680,5260,5250,5260,5250,271
|
||||
20250407,145000,11810329920,5250,5260,5260,5250,2506
|
||||
20250407,144900,11797150300,5260,5250,5270,5250,196
|
||||
20250407,144800,11796120880,5250,5245,5250,5245,120
|
||||
20250407,144700,11795490885,5250,5230,5260,5230,746
|
||||
20250407,144600,11791583025,5240,5210,5240,5210,551
|
||||
20250407,144500,11788706805,5210,5240,5240,5210,1481
|
||||
20250407,144400,11780965965,5240,5230,5240,5230,320
|
||||
20250407,144300,11779290885,5240,5240,5240,5240,717
|
||||
20250407,144200,11775533805,5240,5260,5260,5220,913
|
||||
20250407,144100,11770750585,5260,5270,5270,5260,35
|
||||
20250407,144000,11770566195,5270,5270,5280,5270,333
|
||||
20250407,143900,11768808495,5270,5270,5280,5270,46
|
||||
20250407,143800,11768565975,5290,5260,5290,5250,558
|
||||
20250407,143700,11765621245,5240,5230,5240,5230,544
|
||||
20250407,143600,11762770885,5220,5230,5230,5220,884
|
||||
20250407,143500,11758153405,5220,5230,5240,5220,1738
|
||||
20250407,143400,11749063295,5230,5230,5230,5220,605
|
||||
20250407,143300,11745900345,5230,5240,5240,5230,100
|
||||
20250407,143200,11745377255,5240,5260,5260,5240,6410
|
||||
20250407,143100,11711722955,5260,5260,5270,5260,540
|
||||
20250407,143000,11708882545,5260,5260,5260,5250,1473
|
||||
20250407,142900,11701138965,5260,5260,5270,5260,923
|
||||
20250407,142800,11696282095,5270,5270,5270,5270,356
|
||||
20250407,142700,11694405975,5290,5280,5290,5270,563
|
||||
20250407,142600,11691430955,5290,5290,5290,5290,209
|
||||
20250407,142500,11690325345,5290,5290,5290,5290,960
|
||||
20250407,142400,11685246945,5290,5270,5290,5270,195
|
||||
20250407,142300,11684215695,5280,5270,5280,5270,1084
|
||||
20250407,142200,11678494875,5270,5270,5270,5270,56
|
||||
20250407,142100,11678199755,5270,5270,5270,5270,66
|
||||
20250407,142000,11677851935,5270,5270,5280,5270,135
|
||||
20250407,141900,11677140285,5280,5280,5280,5270,512
|
||||
20250407,141800,11674441925,5280,5290,5290,5270,568
|
||||
20250407,141700,11671445875,5290,5270,5290,5270,519
|
||||
20250407,141600,11668706405,5290,5290,5290,5290,19
|
||||
20250407,141500,11668605895,5300,5300,5300,5300,10
|
||||
20250407,141400,11668552895,5300,5250,5300,5250,4678
|
||||
20250407,141300,11643906035,5250,5260,5260,5250,634
|
||||
20250407,141200,11640576205,5260,5270,5270,5260,1134
|
||||
20250407,141100,11634601285,5300,5300,5300,5300,0
|
||||
20250407,141000,11634601285,5300,5270,5300,5270,50
|
||||
20250407,140900,11634337185,5300,5300,5300,5250,5048
|
||||
20250407,140800,11607657175,5300,5300,5300,5300,895
|
||||
20250407,140700,11602913675,5300,5320,5320,5300,1885
|
||||
20250407,140600,11592914305,5320,5330,5330,5320,402
|
||||
20250407,140500,11590774815,5320,5330,5330,5320,184
|
||||
20250407,140400,11589795115,5330,5330,5330,5330,100
|
||||
20250407,140300,11589262115,5320,5320,5330,5320,408
|
||||
20250407,140200,11587091515,5330,5330,5330,5330,1646
|
||||
20250407,140100,11578318335,5330,5330,5330,5320,534
|
||||
20250407,140000,11575473115,5330,5340,5340,5330,807
|
||||
20250407,135900,11571169815,5340,5340,5340,5330,184
|
||||
20250407,135800,11570188755,5340,5330,5340,5330,291
|
||||
20250407,135700,11568637445,5330,5340,5340,5330,1585
|
||||
20250407,135600,11560186355,5340,5330,5340,5330,368
|
||||
20250407,135500,11558224645,5320,5330,5330,5320,1239
|
||||
20250407,135400,11551625145,5330,5340,5350,5330,1089
|
||||
20250407,135300,11545801475,5340,5320,5340,5320,582
|
||||
20250407,135200,11542695235,5320,5300,5320,5300,37
|
||||
20250407,135100,11542499115,5300,5320,5320,5300,3082
|
||||
20250407,135000,11526144885,5350,5320,5350,5310,2464
|
||||
20250407,134900,11513029375,5320,5320,5320,5320,9
|
||||
20250407,134800,11512981495,5320,5340,5340,5320,4476
|
||||
20250407,134700,11489146015,5350,5360,5360,5350,623
|
||||
20250407,134600,11485809815,5350,5350,5350,5340,735
|
||||
20250407,134500,11481878415,5340,5340,5350,5340,53
|
||||
20250407,134400,11481595385,5350,5350,5350,5350,896
|
||||
20250407,134300,11476801785,5350,5350,5350,5350,716
|
||||
20250407,134200,11472971185,5350,5350,5350,5350,0
|
||||
20250407,134100,11472971185,5350,5350,5350,5350,423
|
||||
20250407,134000,11470708135,5350,5350,5360,5350,1607
|
||||
20250407,133900,11462104685,5360,5370,5370,5360,1876
|
||||
20250407,133800,11452049175,5370,5365,5370,5365,209
|
||||
20250407,133700,11450926890,5365,5370,5370,5360,164
|
||||
20250407,133600,11450047590,5360,5370,5370,5360,37
|
||||
20250407,133500,11449849090,5370,5360,5370,5360,547
|
||||
20250407,133400,11446914770,5360,5360,5370,5360,2873
|
||||
20250407,133300,11431512590,5360,5350,5360,5350,400
|
||||
20250407,133200,11429369350,5350,5350,5360,5350,151
|
||||
20250407,133100,11428561400,5360,5360,5370,5340,640
|
||||
20250407,133000,11425141960,5360,5350,5360,5340,3329
|
||||
20250407,132900,11407299610,5340,5340,5340,5340,111
|
||||
20250407,132800,11406706870,5340,5355,5360,5340,538
|
||||
20250407,132700,11403826335,5360,5355,5360,5355,229
|
||||
20250407,132600,11402598940,5360,5335,5360,5335,486
|
||||
20250407,132500,11400002430,5330,5330,5340,5330,802
|
||||
20250407,132400,11395720970,5340,5360,5360,5330,1188
|
||||
20250407,132300,11389381450,5370,5370,5370,5370,4
|
||||
20250407,132200,11389359970,5340,5345,5345,5335,1206
|
||||
20250407,132100,11382921960,5350,5340,5350,5340,984
|
||||
20250407,132000,11377659600,5330,5340,5340,5330,304
|
||||
20250407,131900,11376037280,5340,5350,5350,5340,556
|
||||
20250407,131800,11373066230,5340,5340,5340,5340,891
|
||||
20250407,131700,11368308290,5340,5370,5370,5340,664
|
||||
20250407,131600,11364758770,5360,5340,5360,5340,1457
|
||||
20250407,131500,11356963770,5350,5310,5350,5310,1778
|
||||
20250407,131400,11347492450,5310,5340,5340,5310,7771
|
||||
20250407,131300,11306146490,5330,5350,5350,5330,1808
|
||||
20250407,131200,11296503940,5340,5340,5340,5340,63
|
||||
20250407,131100,11296167520,5340,5380,5380,5340,3240
|
||||
20250407,131000,11278792920,5390,5410,5410,5390,131
|
||||
20250407,130900,11278086410,5390,5400,5400,5390,572
|
||||
20250407,130800,11275002010,5420,5420,5420,5420,554
|
||||
20250407,130700,11271999330,5420,5420,5420,5420,395
|
||||
20250407,130600,11269858430,5420,5420,5420,5390,429
|
||||
20250407,130500,11267544340,5390,5420,5420,5390,801
|
||||
20250407,130400,11263220290,5410,5420,5420,5410,162
|
||||
20250407,130300,11262342730,5430,5420,5430,5420,167
|
||||
20250407,130200,11261437420,5400,5420,5430,5390,2460
|
||||
20250407,130100,11248107750,5390,5420,5430,5390,3451
|
||||
20250407,130000,11229425560,5400,5400,5430,5390,3275
|
||||
20250407,125900,11211715120,5420,5430,5430,5380,2084
|
||||
20250407,125800,11200428310,5410,5390,5440,5390,4755
|
||||
20250407,125700,11174740360,5380,5390,5390,5380,2557
|
||||
20250407,125600,11160982200,5390,5400,5430,5380,3711
|
||||
20250407,125500,11141001050,5400,5400,5400,5400,0
|
||||
20250407,125400,11141001050,5400,5400,5400,5380,1354
|
||||
20250407,125300,11133705480,5400,5420,5420,5400,1909
|
||||
20250407,125200,11123386760,5420,5430,5430,5420,803
|
||||
20250407,125100,11119030490,5430,5440,5440,5430,105
|
||||
20250407,125000,11118460330,5450,5460,5460,5450,123
|
||||
20250407,124900,11117789750,5460,5440,5460,5435,361
|
||||
20250407,124800,11115822500,5450,5460,5470,5450,833
|
||||
20250407,124700,11111269560,5470,5450,5470,5440,685
|
||||
20250407,124600,11107537310,5470,5450,5480,5440,1464
|
||||
20250407,124500,11099539780,5470,5470,5470,5470,1736
|
||||
20250407,124400,11090043860,5470,5470,5470,5470,5623
|
||||
20250407,124300,11059286050,5470,5470,5470,5460,1438
|
||||
20250407,124200,11051421190,5440,5430,5440,5430,266
|
||||
20250407,124100,11049975980,5430,5470,5470,5430,2385
|
||||
20250407,124000,11036967080,5470,5480,5480,5450,495
|
||||
20250407,123900,11034265180,5490,5480,5490,5460,644
|
||||
20250407,123800,11030738280,5470,5470,5490,5430,1284
|
||||
20250407,123700,11023720380,5470,5490,5495,5470,2128
|
||||
20250407,123600,11012050080,5490,5460,5490,5460,1997
|
||||
20250407,123500,11001115840,5460,5460,5460,5450,2726
|
||||
20250407,123400,10986237980,5460,5450,5460,5450,491
|
||||
20250407,123300,10983557220,5460,5450,5470,5420,922
|
||||
20250407,123200,10978524160,5460,5430,5460,5430,749
|
||||
20250407,123100,10974441990,5440,5430,5440,5430,1496
|
||||
20250407,123000,10966317400,5410,5410,5430,5410,1385
|
||||
20250407,122900,10958823890,5410,5380,5410,5380,1059
|
||||
20250407,122800,10953095300,5380,5380,5380,5380,782
|
||||
20250407,122700,10948888140,5390,5380,5390,5380,992
|
||||
20250407,122600,10943541960,5390,5390,5400,5380,959
|
||||
20250407,122500,10938367320,5390,5400,5400,5390,1193
|
||||
20250407,122400,10931931530,5410,5400,5410,5400,600
|
||||
20250407,122300,10928689530,5400,5400,5400,5400,84
|
||||
20250407,122200,10928235930,5400,5400,5400,5400,537
|
||||
20250407,122100,10925336130,5390,5400,5400,5390,1074
|
||||
20250407,122000,10919536640,5410,5400,5410,5400,458
|
||||
20250407,121900,10917060680,5400,5440,5440,5400,641
|
||||
20250407,121800,10913592900,5450,5430,5450,5430,561
|
||||
20250407,121700,10910538430,5440,5440,5440,5440,100
|
||||
20250407,121600,10909994430,5410,5440,5440,5410,2055
|
||||
20250407,121500,10898861670,5420,5420,5440,5420,5174
|
||||
20250407,121400,10870765710,5420,5420,5420,5420,171
|
||||
20250407,121300,10869838890,5420,5420,5420,5420,55
|
||||
20250407,121200,10869540790,5420,5420,5420,5420,1538
|
||||
20250407,121100,10861204830,5420,5420,5430,5420,61
|
||||
20250407,121000,10860873730,5420,5400,5420,5400,482
|
||||
20250407,120900,10858266040,5390,5410,5410,5390,419
|
||||
20250407,120800,10856004950,5410,5420,5420,5410,1053
|
||||
20250407,120700,10850304730,5420,5415,5420,5415,372
|
||||
20250407,120600,10848288515,5420,5400,5420,5400,69
|
||||
20250407,120500,10847915675,5400,5420,5430,5400,1796
|
||||
20250407,120400,10838189275,5420,5400,5420,5400,62
|
||||
20250407,120300,10837853855,5400,5370,5400,5360,638
|
||||
20250407,120200,10834422355,5370,5380,5390,5370,1233
|
||||
20250407,120100,10827800050,5380,5420,5420,5380,177
|
||||
20250407,120000,10826846330,5420,5420,5420,5420,71
|
||||
20250407,115900,10826461510,5420,5400,5420,5380,566
|
||||
20250407,115800,10823405010,5400,5420,5420,5400,1983
|
||||
20250407,115700,10812690280,5420,5420,5420,5420,93
|
||||
20250407,115600,10812186220,5430,5430,5430,5410,446
|
||||
20250407,115500,10809764520,5400,5400,5410,5400,372
|
||||
20250407,115400,10807755710,5440,5410,5440,5410,2355
|
||||
20250407,115300,10794974940,5430,5440,5440,5430,1159
|
||||
20250407,115200,10788680560,5440,5390,5440,5390,4324
|
||||
20250407,115100,10765277350,5390,5400,5410,5390,1026
|
||||
20250407,115000,10759743770,5400,5420,5420,5390,1014
|
||||
20250407,114900,10754270090,5430,5400,5430,5370,1866
|
||||
20250407,114800,10744209600,5400,5370,5400,5370,1006
|
||||
20250407,114700,10738789310,5370,5380,5390,5370,4708
|
||||
20250407,114600,10713467310,5380,5390,5390,5380,3362
|
||||
20250407,114500,10695346220,5380,5415,5420,5380,3818
|
||||
20250407,114400,10674691020,5420,5390,5420,5380,3537
|
||||
20250407,114300,10655602790,5390,5360,5390,5360,1990
|
||||
20250407,114200,10644898460,5380,5390,5390,5360,2122
|
||||
20250407,114100,10633483140,5390,5350,5390,5350,4586
|
||||
20250407,114000,10608847870,5340,5350,5350,5340,680
|
||||
20250407,113900,10605211380,5350,5340,5350,5340,743
|
||||
20250407,113800,10601242620,5330,5350,5350,5330,304
|
||||
20250407,113700,10599622170,5350,5330,5350,5330,1019
|
||||
20250407,113600,10594178040,5330,5340,5340,5320,303
|
||||
20250407,113500,10592560340,5340,5330,5340,5330,632
|
||||
20250407,113400,10589187600,5320,5320,5320,5320,348
|
||||
20250407,113300,10587336240,5320,5320,5320,5320,328
|
||||
20250407,113200,10585591280,5320,5320,5320,5310,1824
|
||||
20250407,113100,10575888600,5320,5300,5320,5300,353
|
||||
20250407,113000,10574011640,5300,5300,5300,5280,1774
|
||||
20250407,112900,10564627190,5300,5310,5310,5290,547
|
||||
20250407,112800,10561731030,5310,5310,5320,5310,1232
|
||||
20250407,112700,10555186000,5320,5320,5320,5300,1246
|
||||
20250407,112600,10548569140,5310,5320,5320,5310,246
|
||||
20250407,112500,10547260820,5320,5310,5320,5290,1729
|
||||
20250407,112400,10538081630,5310,5290,5310,5290,3202
|
||||
20250407,112300,10521104510,5260,5250,5290,5250,728
|
||||
20250407,112200,10517271140,5250,5230,5250,5230,2305
|
||||
20250407,112100,10505197770,5240,5260,5270,5240,936
|
||||
20250407,112000,10500285380,5270,5210,5270,5200,6133
|
||||
20250407,111900,10468188740,5210,5210,5220,5200,2351
|
||||
20250407,111800,10455949770,5200,5220,5220,5200,3206
|
||||
20250407,111700,10439241990,5220,5220,5230,5210,6766
|
||||
20250407,111600,10403915600,5230,5260,5270,5230,10640
|
||||
20250407,111500,10348133460,5260,5270,5270,5260,1080
|
||||
20250407,111400,10342449470,5280,5260,5280,5260,2798
|
||||
20250407,111300,10327711890,5260,5260,5280,5260,3181
|
||||
20250407,111200,10310973070,5270,5280,5280,5270,9579
|
||||
20250407,111100,10260475400,5280,5310,5310,5280,12021
|
||||
20250407,111000,10196923850,5310,5330,5330,5310,5540
|
||||
20250407,110900,10167458020,5330,5360,5360,5330,7726
|
||||
20250407,110800,10126230030,5360,5380,5380,5360,1254
|
||||
20250407,110700,10119504150,5380,5360,5380,5350,1181
|
||||
20250407,110600,10113172750,5360,5380,5380,5360,1924
|
||||
20250407,110500,10102840510,5380,5370,5380,5360,1355
|
||||
20250407,110400,10095551990,5370,5370,5370,5360,429
|
||||
20250407,110300,10093249290,5360,5370,5370,5360,3671
|
||||
20250407,110200,10073566570,5370,5360,5370,5350,6127
|
||||
20250407,110100,10040701930,5360,5360,5360,5350,3268
|
||||
20250407,110000,10023210850,5360,5350,5360,5350,4091
|
||||
20250407,105900,10001321550,5355,5350,5360,5350,372
|
||||
20250407,105800,9999331290,5360,5370,5370,5360,618
|
||||
20250407,105700,9996016230,5370,5360,5370,5360,1786
|
||||
20250407,105600,9986442690,5360,5370,5370,5360,2796
|
||||
20250407,105500,9971448010,5360,5390,5400,5360,5165
|
||||
20250407,105400,9943663240,5400,5380,5400,5380,195
|
||||
20250407,105300,9942612810,5380,5380,5400,5380,2587
|
||||
20250407,105200,9928689130,5390,5380,5390,5380,1909
|
||||
20250407,105100,9918404770,5380,5390,5390,5380,621
|
||||
20250407,105000,9915058970,5390,5400,5410,5390,2011
|
||||
20250407,104900,9904214330,5390,5400,5410,5390,940
|
||||
20250407,104800,9899142680,5400,5390,5410,5390,589
|
||||
20250407,104700,9895963900,5400,5390,5410,5390,217
|
||||
20250407,104600,9894791150,5390,5410,5410,5380,3418
|
||||
20250407,104500,9876374360,5420,5420,5420,5420,60
|
||||
20250407,104400,9876049160,5420,5390,5420,5390,1083
|
||||
20250407,104300,9870195560,5390,5420,5420,5390,39
|
||||
20250407,104200,9869985320,5390,5410,5410,5380,6821
|
||||
20250407,104100,9833232750,5410,5400,5420,5400,1393
|
||||
20250407,104000,9825703920,5400,5420,5430,5400,1838
|
||||
20250407,103900,9815756980,5410,5450,5470,5410,4978
|
||||
20250407,103800,9788711760,5430,5410,5450,5380,2564
|
||||
20250407,103700,9774791990,5380,5425,5440,5350,8046
|
||||
20250407,103600,9731444775,5430,5390,5430,5390,1154
|
||||
20250407,103500,9725213280,5390,5370,5390,5350,5170
|
||||
20250407,103400,9697425070,5370,5400,5420,5370,3861
|
||||
20250407,103300,9676598790,5390,5360,5390,5360,2245
|
||||
20250407,103200,9664532270,5360,5330,5380,5320,4558
|
||||
20250407,103100,9640109930,5310,5380,5400,5270,27748
|
||||
20250407,103000,9492477250,5380,5430,5450,5330,18632
|
||||
20250407,102900,9392455630,5430,5390,5430,5390,2801
|
||||
20250407,102800,9377309630,5380,5360,5410,5340,8539
|
||||
20250407,102700,9331459930,5340,5400,5420,5330,18195
|
||||
20250407,102600,9233761640,5420,5450,5470,5390,11595
|
||||
20250407,102500,9170957830,5450,5460,5490,5450,2267
|
||||
20250407,102400,9158575170,5470,5430,5480,5430,687
|
||||
20250407,102300,9154828870,5420,5440,5480,5380,45688
|
||||
20250407,102200,8907225120,5450,5480,5490,5420,4638
|
||||
20250407,102100,8881967530,5490,5500,5520,5450,5592
|
||||
20250407,102000,8851349780,5500,5550,5550,5495,3884
|
||||
20250407,101900,8829969200,5550,5420,5750,5420,27418
|
||||
20250407,101800,8675821390,5410,5440,5440,5380,10811
|
||||
20250407,101700,8617341810,5440,5450,5460,5400,14112
|
||||
20250407,101600,8540763290,5450,5470,5500,5440,11631
|
||||
20250407,101500,8477222420,5480,5500,5520,5470,10918
|
||||
20250407,101400,8417233410,5500,5450,5520,5450,16948
|
||||
20250407,101300,8324209700,5460,5350,5480,5340,15895
|
||||
20250407,101200,8238188820,5340,5630,5700,5310,82562
|
||||
20250407,101100,7788536090,5670,5700,5730,5570,14062
|
||||
20250407,101000,7708973780,5730,5690,5740,5590,27369
|
||||
20250407,100900,7553428340,5680,5720,5740,5680,13191
|
||||
20250407,100800,7478188725,5720,5690,5730,5690,5820
|
||||
20250407,100700,7444973615,5695,5740,5780,5690,19832
|
||||
20250407,100600,7331279875,5750,5730,5760,5720,5434
|
||||
20250407,100500,7300052435,5720,5810,5810,5690,24810
|
||||
20250407,100400,7157336065,5810,5680,5820,5680,44122
|
||||
20250407,100300,6902932255,5700,5670,5700,5660,8303
|
||||
20250407,100200,6855740390,5700,5700,5730,5660,14473
|
||||
20250407,100100,6773345230,5730,5670,5730,5670,14435
|
||||
20250407,100000,6691009830,5680,5650,5680,5650,4926
|
||||
20250407,095900,6663090500,5670,5660,5670,5630,2372
|
||||
20250407,095800,6649705190,5660,5690,5690,5630,3995
|
||||
20250407,095700,6627136750,5690,5700,5700,5640,10159
|
||||
20250407,095600,6569620620,5700,5680,5700,5670,3949
|
||||
20250407,095500,6547174770,5700,5660,5700,5650,6880
|
||||
20250407,095400,6508094940,5660,5640,5670,5600,18712
|
||||
20250407,095300,6403079880,5640,5630,5650,5590,10528
|
||||
20250407,095200,6343881880,5630,5680,5700,5600,31080
|
||||
20250407,095100,6168575690,5680,5650,5690,5630,20688
|
||||
20250407,095000,6051660360,5650,5660,5690,5620,28072
|
||||
20250407,094900,5893209070,5690,5770,5790,5600,52083
|
||||
20250407,094800,5596480580,5770,5660,5850,5600,113219
|
||||
20250407,094700,4943500870,5640,5670,5750,5610,85262
|
||||
20250407,094600,4460810030,5650,5620,5680,5600,58655
|
||||
20250407,094500,4130606060,5580,5580,5580,5580,0
|
||||
20250407,094400,4130606060,5580,5490,5580,5490,52068
|
||||
20250407,094300,3841881980,5490,5410,5520,5410,16012
|
||||
20250407,094200,3754096480,5430,5440,5440,5400,425
|
||||
20250407,094100,3751793560,5440,5420,5440,5400,4709
|
||||
20250407,094000,3726260800,5420,5440,5440,5400,7518
|
||||
20250407,093900,3685598620,5440,5470,5485,5440,5193
|
||||
20250407,093800,3657158110,5470,5510,5510,5430,7519
|
||||
20250407,093700,3616015940,5520,5440,5540,5440,19787
|
||||
20250407,093600,3507041740,5440,5430,5450,5420,5182
|
||||
20250407,093500,3478905720,5440,5370,5440,5360,10303
|
||||
20250407,093400,3423514470,5370,5360,5430,5360,5948
|
||||
20250407,093300,3391485660,5360,5470,5470,5360,11668
|
||||
20250407,093200,3328123730,5480,5520,5520,5480,9516
|
||||
20250407,093100,3275754555,5510,5480,5520,5480,18045
|
||||
20250407,093000,3176514205,5480,5310,5500,5300,24745
|
||||
20250407,092900,3042324150,5320,5310,5325,5295,3580
|
||||
20250407,092800,3023303745,5310,5340,5360,5310,6972
|
||||
20250407,092700,2986176585,5340,5310,5340,5300,4327
|
||||
20250407,092600,2963152635,5310,5340,5370,5300,6439
|
||||
20250407,092500,2928763705,5330,5280,5330,5270,5140
|
||||
20250407,092400,2901523755,5280,5320,5320,5280,4717
|
||||
20250407,092300,2876510045,5330,5340,5340,5310,7245
|
||||
20250407,092200,2837954915,5360,5310,5370,5290,7128
|
||||
20250407,092100,2800000285,5310,5260,5370,5260,7046
|
||||
20250407,092000,2762602295,5260,5290,5290,5250,7664
|
||||
20250407,091900,2722307295,5300,5340,5370,5270,17650
|
||||
20250407,091800,2628612285,5390,5390,5395,5320,16995
|
||||
20250407,091700,2537609310,5390,5430,5440,5390,7621
|
||||
20250407,091600,2496410850,5430,5400,5440,5400,7747
|
||||
20250407,091500,2454477700,5400,5430,5430,5400,10017
|
||||
20250407,091400,2400251480,5430,5460,5460,5430,4725
|
||||
20250407,091300,2374545460,5450,5470,5480,5430,9278
|
||||
20250407,091200,2324008800,5480,5500,5500,5450,9769
|
||||
20250407,091100,2270583930,5500,5450,5520,5410,29932
|
||||
20250407,091000,2106842730,5450,5500,5500,5420,21790
|
||||
20250407,090900,1987735700,5500,5550,5550,5440,40284
|
||||
20250407,090800,1766155755,5540,5380,5550,5320,93948
|
||||
20250407,090700,1252760040,5380,5300,5380,5280,18755
|
||||
20250407,090600,1152906165,5300,5310,5310,5270,18009
|
||||
20250407,090500,1057646895,5290,5280,5400,5260,41192
|
||||
20250407,090400,838342520,5270,5270,5320,5250,22111
|
||||
20250407,090300,721552760,5290,5200,5300,5160,51328
|
||||
20250407,090200,452902070,5200,5170,5220,5130,29480
|
||||
20250407,090100,300161220,5170,5010,5180,4960,21633
|
||||
20250407,090000,190653755,5010,5080,5100,5000,36884
|
||||
|
Reference in New Issue
Block a user