Update 2025-04-07 2741 candle_min
This commit is contained in:
691
232140/min/candle-20250407.csv
Normal file
691
232140/min/candle-20250407.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,202900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,202800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,202700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,202600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,202500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,202400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,202300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,202200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,202100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,202000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,201000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,200000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,195800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,195000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,194000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,193000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,192800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,192000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,191000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,190000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,185800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,185000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,184000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,183000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,182800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,182000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,181000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,180000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,175800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,175000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,174000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,173000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,172800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,172000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,171000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,170000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,165800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,165000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,164000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,163000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,162800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,162000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,161000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,160000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155900,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,155800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,155000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,154000,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153900,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153800,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153700,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153600,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153500,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153400,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153300,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153200,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153100,5521470845,9270,9270,9270,9270,0
|
||||
20250407,153000,5521470845,9270,9270,9270,9270,14159
|
||||
20250407,152900,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152800,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152700,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152600,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152500,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152400,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152300,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152200,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152100,5390216915,9300,9300,9300,9300,0
|
||||
20250407,152000,5390216915,9300,9300,9300,9300,0
|
||||
20250407,151900,5390216915,9300,9300,9310,9290,591
|
||||
20250407,151800,5384721905,9290,9310,9320,9290,4348
|
||||
20250407,151700,5344274235,9320,9310,9320,9300,1169
|
||||
20250407,151600,5333392855,9310,9310,9310,9290,1115
|
||||
20250407,151500,5323018625,9310,9300,9310,9290,3973
|
||||
20250407,151400,5286070495,9310,9310,9310,9300,1386
|
||||
20250407,151300,5273170425,9300,9300,9310,9300,2232
|
||||
20250407,151200,5252403705,9300,9320,9330,9300,7392
|
||||
20250407,151100,5183577285,9330,9330,9330,9320,8460
|
||||
20250407,151000,5104728625,9330,9320,9330,9320,510
|
||||
20250407,150900,5099972925,9330,9330,9340,9320,1603
|
||||
20250407,150800,5085023945,9330,9330,9340,9330,2759
|
||||
20250407,150700,5059277295,9340,9360,9360,9330,2009
|
||||
20250407,150600,5040509235,9360,9370,9370,9350,273
|
||||
20250407,150500,5037953865,9380,9380,9380,9370,459
|
||||
20250407,150400,5033648485,9390,9370,9390,9370,1135
|
||||
20250407,150300,5023005090,9370,9390,9390,9370,5581
|
||||
20250407,150200,4970606160,9390,9380,9390,9380,1107
|
||||
20250407,150100,4960221470,9380,9380,9390,9380,708
|
||||
20250407,150000,4953580420,9390,9340,9390,9340,6524
|
||||
20250407,145900,4892521690,9350,9340,9350,9330,2042
|
||||
20250407,145800,4873443490,9340,9360,9360,9340,965
|
||||
20250407,145700,4864423900,9350,9370,9370,9350,934
|
||||
20250407,145600,4855682450,9370,9360,9370,9340,1848
|
||||
20250407,145500,4838387490,9370,9380,9380,9370,318
|
||||
20250407,145400,4835405720,9350,9370,9380,9350,2615
|
||||
20250407,145300,4810912970,9370,9360,9380,9340,959
|
||||
20250407,145200,4801935460,9360,9370,9370,9350,2263
|
||||
20250407,145100,4780762930,9370,9370,9380,9370,1033
|
||||
20250407,145000,4771081730,9370,9380,9380,9370,903
|
||||
20250407,144900,4762617690,9370,9370,9380,9370,120
|
||||
20250407,144800,4761493110,9370,9380,9390,9360,2063
|
||||
20250407,144700,4742153360,9380,9390,9390,9370,1715
|
||||
20250407,144600,4726075280,9390,9390,9390,9390,307
|
||||
20250407,144500,4723192550,9390,9390,9390,9390,430
|
||||
20250407,144400,4719154850,9390,9390,9390,9390,261
|
||||
20250407,144300,4716704060,9390,9390,9400,9390,412
|
||||
20250407,144200,4712835080,9400,9380,9400,9380,741
|
||||
20250407,144100,4705876760,9380,9390,9400,9370,1707
|
||||
20250407,144000,4689865480,9380,9400,9400,9370,10619
|
||||
20250407,143900,4590231420,9390,9400,9410,9390,3154
|
||||
20250407,143800,4560583300,9390,9410,9410,9390,1596
|
||||
20250407,143700,4545579590,9400,9420,9420,9400,1414
|
||||
20250407,143600,4532273690,9430,9420,9430,9420,329
|
||||
20250407,143500,4529174270,9420,9420,9430,9420,487
|
||||
20250407,143400,4524586500,9410,9410,9420,9410,514
|
||||
20250407,143300,4519748680,9420,9420,9430,9410,2668
|
||||
20250407,143200,4494617410,9420,9430,9430,9420,2177
|
||||
20250407,143100,4474109560,9430,9420,9430,9420,253
|
||||
20250407,143000,4471726070,9430,9430,9430,9420,2160
|
||||
20250407,142900,4451365660,9420,9430,9430,9420,875
|
||||
20250407,142800,4443118640,9420,9440,9440,9420,1398
|
||||
20250407,142700,4429934070,9450,9440,9460,9440,171
|
||||
20250407,142600,4428317910,9450,9450,9480,9440,2275
|
||||
20250407,142500,4406797260,9460,9440,9460,9440,551
|
||||
20250407,142400,4401593320,9450,9460,9460,9440,477
|
||||
20250407,142300,4397083850,9460,9480,9480,9460,262
|
||||
20250407,142200,4394603430,9470,9480,9480,9470,246
|
||||
20250407,142100,4392272360,9480,9490,9490,9480,1373
|
||||
20250407,142000,4379252100,9500,9470,9500,9460,1272
|
||||
20250407,141900,4367191350,9470,9450,9480,9450,3745
|
||||
20250407,141800,4331751570,9450,9430,9450,9420,1098
|
||||
20250407,141700,4321396800,9420,9430,9430,9420,52
|
||||
20250407,141600,4320906950,9420,9430,9440,9420,939
|
||||
20250407,141500,4312052760,9420,9425,9425,9420,132
|
||||
20250407,141400,4310809315,9420,9420,9420,9420,390
|
||||
20250407,141300,4307135515,9430,9450,9450,9430,1227
|
||||
20250407,141200,4295564765,9450,9440,9450,9430,1010
|
||||
20250407,141100,4286028055,9440,9430,9440,9430,820
|
||||
20250407,141000,4278292655,9420,9420,9430,9420,1032
|
||||
20250407,140900,4268569335,9420,9430,9430,9420,351
|
||||
20250407,140800,4265259415,9440,9440,9440,9430,363
|
||||
20250407,140700,4261834115,9440,9440,9440,9440,127
|
||||
20250407,140600,4260635235,9440,9430,9440,9390,3573
|
||||
20250407,140500,4227001495,9440,9440,9440,9410,2203
|
||||
20250407,140400,4206253245,9430,9430,9430,9430,388
|
||||
20250407,140300,4202594405,9430,9430,9440,9430,422
|
||||
20250407,140200,4198613515,9420,9430,9430,9420,224
|
||||
20250407,140100,4196501695,9430,9440,9450,9400,2654
|
||||
20250407,140000,4171470625,9430,9400,9430,9400,2686
|
||||
20250407,135900,4146178075,9410,9400,9410,9390,1866
|
||||
20250407,135800,4128638375,9400,9410,9410,9400,1501
|
||||
20250407,135700,4114521995,9410,9410,9410,9400,847
|
||||
20250407,135600,4106552505,9400,9420,9420,9400,2937
|
||||
20250407,135500,4078921545,9420,9420,9420,9410,1328
|
||||
20250407,135400,4066419355,9420,9430,9440,9420,1811
|
||||
20250407,135300,4049352155,9430,9435,9440,9430,600
|
||||
20250407,135200,4043689205,9440,9440,9440,9430,663
|
||||
20250407,135100,4037431385,9440,9450,9450,9440,898
|
||||
20250407,135000,4028949725,9450,9450,9460,9440,925
|
||||
20250407,134900,4020210345,9450,9450,9450,9450,415
|
||||
20250407,134800,4016288595,9450,9460,9460,9440,1260
|
||||
20250407,134700,4004376855,9450,9450,9450,9450,50
|
||||
20250407,134600,4003904355,9460,9450,9460,9450,144
|
||||
20250407,134500,4002543545,9450,9450,9450,9440,394
|
||||
20250407,134400,3998821605,9450,9460,9470,9440,3087
|
||||
20250407,134300,3969657025,9470,9470,9470,9470,1592
|
||||
20250407,134200,3954580785,9470,9470,9470,9470,120
|
||||
20250407,134100,3953444385,9470,9480,9480,9470,62
|
||||
20250407,134000,3952857225,9480,9480,9480,9470,162
|
||||
20250407,133900,3951322385,9470,9480,9480,9470,902
|
||||
20250407,133800,3942776465,9480,9490,9490,9480,751
|
||||
20250407,133700,3935651325,9480,9500,9500,9480,397
|
||||
20250407,133600,3931884825,9490,9510,9510,9490,1240
|
||||
20250407,133500,3920106065,9500,9500,9510,9500,6340
|
||||
20250407,133400,3859876055,9510,9510,9520,9510,1394
|
||||
20250407,133300,3846618515,9510,9520,9520,9510,64
|
||||
20250407,133200,3846009735,9510,9510,9520,9510,2655
|
||||
20250407,133100,3820759615,9520,9520,9520,9510,5104
|
||||
20250407,133000,3772198215,9530,9530,9530,9520,471
|
||||
20250407,132900,3767714145,9520,9520,9530,9520,446
|
||||
20250407,132800,3763468215,9520,9520,9530,9520,370
|
||||
20250407,132700,3759944615,9530,9530,9530,9520,95
|
||||
20250407,132600,3759039775,9520,9530,9530,9520,623
|
||||
20250407,132500,3753108775,9530,9525,9530,9520,180
|
||||
20250407,132400,3751394150,9520,9520,9530,9520,449
|
||||
20250407,132300,3747119660,9530,9520,9530,9520,191
|
||||
20250407,132200,3745299940,9530,9540,9540,9520,919
|
||||
20250407,132100,3736542460,9530,9530,9540,9530,156
|
||||
20250407,132000,3735055650,9530,9530,9540,9530,1065
|
||||
20250407,131900,3724906090,9540,9540,9540,9530,281
|
||||
20250407,131800,3722226540,9530,9540,9540,9530,73
|
||||
20250407,131700,3721530630,9540,9560,9560,9530,1375
|
||||
20250407,131600,3708413540,9560,9550,9560,9540,290
|
||||
20250407,131500,3705644830,9550,9540,9550,9540,600
|
||||
20250407,131400,3699915850,9540,9540,9550,9530,977
|
||||
20250407,131300,3690601910,9540,9540,9540,9530,384
|
||||
20250407,131200,3686939790,9540,9540,9540,9530,170
|
||||
20250407,131100,3685318490,9540,9550,9550,9540,328
|
||||
20250407,131000,3682188470,9540,9550,9550,9540,138
|
||||
20250407,130900,3680871930,9550,9550,9560,9530,4886
|
||||
20250407,130800,3634277400,9560,9560,9570,9550,244
|
||||
20250407,130700,3631946050,9560,9570,9580,9560,382
|
||||
20250407,130600,3628288940,9590,9570,9590,9570,550
|
||||
20250407,130500,3623018450,9580,9570,9580,9570,51
|
||||
20250407,130400,3622530370,9580,9580,9580,9570,388
|
||||
20250407,130300,3618814650,9580,9580,9580,9580,44
|
||||
20250407,130200,3618393130,9580,9570,9580,9570,193
|
||||
20250407,130100,3616544920,9570,9590,9590,9530,1192
|
||||
20250407,130000,3605164450,9590,9580,9590,9570,683
|
||||
20250407,125900,3598623520,9580,9590,9590,9580,13
|
||||
20250407,125800,3598498880,9600,9600,9620,9590,545
|
||||
20250407,125700,3593268820,9600,9600,9600,9590,361
|
||||
20250407,125600,3589804820,9600,9600,9600,9600,11
|
||||
20250407,125500,3589699220,9590,9600,9610,9590,362
|
||||
20250407,125400,3586223670,9600,9600,9600,9600,275
|
||||
20250407,125300,3583583670,9600,9540,9600,9540,2265
|
||||
20250407,125200,3561921920,9540,9540,9550,9540,1181
|
||||
20250407,125100,3550652350,9550,9540,9560,9540,101
|
||||
20250407,125000,3549688290,9540,9540,9540,9530,164
|
||||
20250407,124900,3548124070,9540,9550,9560,9530,429
|
||||
20250407,124800,3544030310,9550,9550,9550,9530,1251
|
||||
20250407,124700,3532090850,9540,9550,9550,9540,283
|
||||
20250407,124600,3529390820,9540,9550,9550,9540,123
|
||||
20250407,124500,3528216990,9540,9550,9550,9540,142
|
||||
20250407,124400,3526861860,9550,9550,9550,9530,1115
|
||||
20250407,124300,3516230570,9540,9540,9550,9540,311
|
||||
20250407,124200,3513263140,9550,9540,9560,9540,278
|
||||
20250407,124100,3510609890,9530,9530,9530,9530,899
|
||||
20250407,124000,3502042420,9530,9540,9540,9530,575
|
||||
20250407,123900,3496559560,9540,9530,9540,9520,1507
|
||||
20250407,123800,3482192580,9540,9530,9540,9520,1192
|
||||
20250407,123700,3470842420,9530,9540,9540,9530,1542
|
||||
20250407,123600,3456146790,9530,9550,9550,9530,562
|
||||
20250407,123500,3450785350,9540,9560,9560,9540,1054
|
||||
20250407,123400,3440719000,9560,9560,9560,9550,2090
|
||||
20250407,123300,3420757770,9560,9570,9570,9560,1099
|
||||
20250407,123200,3410247460,9570,9580,9580,9560,1519
|
||||
20250407,123100,3395709640,9580,9580,9580,9580,336
|
||||
20250407,123000,3392490760,9580,9580,9590,9570,1921
|
||||
20250407,122900,3374094420,9590,9590,9600,9580,8153
|
||||
20250407,122800,3295911115,9600,9600,9600,9590,258
|
||||
20250407,122700,3293434975,9600,9600,9600,9590,712
|
||||
20250407,122600,3286601795,9590,9600,9600,9590,2181
|
||||
20250407,122500,3265664545,9610,9620,9620,9610,278
|
||||
20250407,122400,3262991245,9620,9620,9620,9620,332
|
||||
20250407,122300,3259797405,9610,9600,9610,9600,586
|
||||
20250407,122200,3254166695,9610,9610,9610,9600,666
|
||||
20250407,122100,3247769465,9610,9610,9610,9600,716
|
||||
20250407,122000,3240889105,9610,9610,9610,9600,1156
|
||||
20250407,121900,3229791370,9600,9610,9610,9600,534
|
||||
20250407,121800,3224664940,9610,9600,9610,9600,605
|
||||
20250407,121700,3218855650,9610,9620,9620,9610,22
|
||||
20250407,121600,3218644220,9620,9610,9620,9610,35
|
||||
20250407,121500,3218307820,9610,9610,9610,9610,796
|
||||
20250407,121400,3210658260,9610,9620,9620,9610,1336
|
||||
20250407,121300,3197812850,9620,9610,9620,9610,297
|
||||
20250407,121200,3194957710,9620,9610,9620,9610,84
|
||||
20250407,121100,3194149640,9610,9630,9630,9610,2271
|
||||
20250407,121000,3172300450,9640,9640,9640,9630,1411
|
||||
20250407,120900,3158701510,9630,9630,9630,9630,244
|
||||
20250407,120800,3156351790,9630,9640,9640,9630,355
|
||||
20250407,120700,3152931800,9630,9650,9650,9630,1414
|
||||
20250407,120600,3139291220,9660,9650,9660,9650,115
|
||||
20250407,120500,3138181420,9660,9660,9660,9650,78
|
||||
20250407,120400,3137428690,9660,9650,9660,9640,90
|
||||
20250407,120300,3136560200,9650,9640,9650,9640,164
|
||||
20250407,120200,3134978810,9650,9640,9650,9630,282
|
||||
20250407,120100,3132260880,9630,9630,9630,9630,0
|
||||
20250407,120000,3132260880,9630,9630,9630,9630,4
|
||||
20250407,115900,3132222360,9640,9630,9640,9630,276
|
||||
20250407,115800,3129563250,9630,9640,9640,9630,146
|
||||
20250407,115700,3128155890,9650,9640,9650,9640,320
|
||||
20250407,115600,3125069090,9640,9650,9650,9640,80
|
||||
20250407,115500,3124297800,9650,9640,9650,9640,779
|
||||
20250407,115400,3116781290,9630,9650,9650,9630,179
|
||||
20250407,115300,3115055330,9670,9670,9670,9670,7
|
||||
20250407,115200,3114987640,9680,9670,9680,9670,65
|
||||
20250407,115100,3114359080,9680,9650,9680,9650,303
|
||||
20250407,115000,3111428370,9650,9640,9650,9640,245
|
||||
20250407,114900,3109065320,9640,9650,9650,9640,266
|
||||
20250407,114800,3106500420,9650,9660,9660,9640,109
|
||||
20250407,114700,3105448950,9660,9640,9660,9630,1840
|
||||
20250407,114600,3087713990,9640,9650,9650,9630,422
|
||||
20250407,114500,3083645910,9650,9640,9660,9640,1117
|
||||
20250407,114400,3072869550,9640,9650,9650,9640,844
|
||||
20250407,114300,3064729360,9650,9650,9650,9650,199
|
||||
20250407,114200,3062809010,9650,9650,9650,9640,212
|
||||
20250407,114100,3060764030,9650,9650,9650,9650,190
|
||||
20250407,114000,3058930530,9650,9640,9650,9640,456
|
||||
20250407,113900,3054534170,9640,9660,9660,9640,294
|
||||
20250407,113800,3051698720,9630,9660,9670,9630,1216
|
||||
20250407,113700,3039955770,9650,9680,9680,9650,6769
|
||||
20250407,113600,2974581820,9680,9680,9690,9680,1246
|
||||
20250407,113500,2962520040,9680,9690,9690,9680,1019
|
||||
20250407,113400,2952655490,9690,9680,9690,9680,372
|
||||
20250407,113300,2949054430,9690,9680,9690,9680,154
|
||||
20250407,113200,2947562890,9690,9680,9690,9680,858
|
||||
20250407,113100,2939257350,9690,9690,9690,9680,176
|
||||
20250407,113000,2937552540,9690,9680,9690,9680,298
|
||||
20250407,112900,2934665780,9690,9690,9690,9690,232
|
||||
20250407,112800,2932417700,9690,9690,9690,9680,1028
|
||||
20250407,112700,2922458110,9690,9690,9690,9690,68
|
||||
20250407,112600,2921799190,9700,9700,9700,9700,364
|
||||
20250407,112500,2918268390,9700,9700,9700,9690,214
|
||||
20250407,112400,2916192810,9700,9700,9710,9680,3090
|
||||
20250407,112300,2886229380,9710,9720,9720,9700,1785
|
||||
20250407,112200,2868895170,9720,9740,9740,9720,911
|
||||
20250407,112100,2860030610,9730,9740,9740,9730,636
|
||||
20250407,112000,2853836680,9740,9750,9750,9740,406
|
||||
20250407,111900,2849882210,9750,9750,9750,9740,849
|
||||
20250407,111800,2841610980,9750,9760,9760,9750,145
|
||||
20250407,111700,2840196230,9750,9770,9770,9750,567
|
||||
20250407,111600,2834666670,9760,9760,9760,9760,158
|
||||
20250407,111500,2833124590,9760,9760,9760,9760,88
|
||||
20250407,111400,2832265710,9760,9760,9760,9760,15
|
||||
20250407,111300,2832119310,9750,9760,9760,9750,159
|
||||
20250407,111200,2830567480,9760,9760,9760,9760,346
|
||||
20250407,111100,2827190520,9750,9750,9760,9750,348
|
||||
20250407,111000,2823797100,9750,9770,9770,9750,1113
|
||||
20250407,110900,2812930100,9770,9780,9780,9770,704
|
||||
20250407,110800,2806047300,9790,9770,9790,9770,76
|
||||
20250407,110700,2805304380,9780,9760,9780,9760,668
|
||||
20250407,110600,2798781010,9760,9770,9770,9760,252
|
||||
20250407,110500,2796320140,9780,9780,9780,9780,450
|
||||
20250407,110400,2791919140,9790,9770,9800,9740,1404
|
||||
20250407,110300,2778172010,9740,9740,9780,9740,3061
|
||||
20250407,110200,2748309770,9750,9750,9750,9750,0
|
||||
20250407,110100,2748309770,9750,9750,9750,9740,484
|
||||
20250407,110000,2743592820,9750,9740,9750,9740,420
|
||||
20250407,105900,2739499910,9740,9760,9760,9740,157
|
||||
20250407,105800,2737969440,9760,9740,9760,9740,2115
|
||||
20250407,105700,2717339350,9750,9740,9750,9740,363
|
||||
20250407,105600,2713803290,9730,9730,9730,9730,152
|
||||
20250407,105500,2712324330,9720,9720,9730,9720,286
|
||||
20250407,105400,2709542730,9720,9730,9730,9720,232
|
||||
20250407,105300,2707287590,9720,9710,9720,9710,224
|
||||
20250407,105200,2705110810,9710,9700,9710,9690,509
|
||||
20250407,105100,2700176290,9690,9700,9700,9690,92
|
||||
20250407,105000,2699284760,9700,9690,9710,9690,586
|
||||
20250407,104900,2693605920,9700,9710,9710,9700,146
|
||||
20250407,104800,2692189560,9730,9710,9730,9710,123
|
||||
20250407,104700,2690994660,9720,9710,9720,9710,145
|
||||
20250407,104600,2689585950,9700,9700,9700,9700,666
|
||||
20250407,104500,2683125750,9700,9710,9710,9700,803
|
||||
20250407,104400,2675336290,9710,9710,9715,9710,96
|
||||
20250407,104300,2674404105,9710,9700,9710,9700,742
|
||||
20250407,104200,2667206585,9720,9730,9730,9710,1812
|
||||
20250407,104100,2649603605,9730,9750,9750,9730,705
|
||||
20250407,104000,2642741570,9750,9730,9750,9730,140
|
||||
20250407,103900,2641378590,9740,9750,9750,9740,1945
|
||||
20250407,103800,2622417460,9740,9740,9750,9740,133
|
||||
20250407,103700,2621122030,9740,9740,9740,9740,75
|
||||
20250407,103600,2620391530,9750,9740,9760,9740,1225
|
||||
20250407,103500,2608448150,9740,9760,9760,9710,1120
|
||||
20250407,103400,2597548540,9760,9730,9760,9710,1868
|
||||
20250407,103300,2579357370,9730,9730,9740,9730,1543
|
||||
20250407,103200,2564330650,9730,9730,9730,9710,1471
|
||||
20250407,103100,2550021020,9730,9730,9740,9720,2470
|
||||
20250407,103000,2525993360,9740,9750,9770,9740,2019
|
||||
20250407,102900,2506297310,9740,9740,9750,9720,802
|
||||
20250407,102800,2498485680,9740,9730,9750,9720,515
|
||||
20250407,102700,2493471850,9730,9740,9740,9730,421
|
||||
20250407,102600,2489372110,9750,9730,9780,9730,1263
|
||||
20250407,102500,2477048350,9730,9710,9730,9710,1488
|
||||
20250407,102400,2462592300,9710,9700,9710,9700,398
|
||||
20250407,102300,2458729710,9700,9670,9700,9670,1510
|
||||
20250407,102200,2444103270,9660,9640,9660,9640,502
|
||||
20250407,102100,2439254960,9640,9650,9660,9630,687
|
||||
20250407,102000,2432632140,9650,9660,9670,9610,3285
|
||||
20250407,101900,2400983710,9620,9630,9650,9610,1930
|
||||
20250407,101800,2382397920,9630,9630,9640,9620,946
|
||||
20250407,101700,2373288200,9630,9620,9660,9620,1004
|
||||
20250407,101600,2363602890,9620,9610,9620,9610,470
|
||||
20250407,101500,2359084600,9610,9610,9610,9600,2853
|
||||
20250407,101400,2331680270,9610,9610,9620,9600,1143
|
||||
20250407,101300,2320699680,9590,9640,9650,9590,3651
|
||||
20250407,101200,2285585760,9640,9630,9640,9630,151
|
||||
20250407,101100,2284130390,9630,9630,9630,9620,817
|
||||
20250407,101000,2276263710,9620,9620,9630,9590,10745
|
||||
20250407,100900,2173028310,9620,9630,9630,9620,211
|
||||
20250407,100800,2170998390,9630,9630,9630,9620,3107
|
||||
20250407,100700,2141081810,9635,9630,9640,9630,168
|
||||
20250407,100600,2139463890,9640,9630,9640,9630,933
|
||||
20250407,100500,2130471870,9630,9660,9660,9630,2786
|
||||
20250407,100400,2103606700,9660,9690,9690,9660,908
|
||||
20250407,100300,2094820580,9690,9700,9700,9690,405
|
||||
20250407,100200,2090895410,9690,9680,9690,9670,1106
|
||||
20250407,100100,2080187750,9680,9660,9680,9660,822
|
||||
20250407,100000,2072233240,9650,9640,9670,9630,1350
|
||||
20250407,095900,2059196630,9640,9620,9640,9620,709
|
||||
20250407,095800,2052370170,9620,9630,9630,9610,3687
|
||||
20250407,095700,2016876900,9620,9630,9630,9620,1590
|
||||
20250407,095600,2001573500,9630,9620,9640,9620,4609
|
||||
20250407,095500,1957189330,9620,9640,9640,9620,1716
|
||||
20250407,095400,1940679010,9640,9630,9640,9630,492
|
||||
20250407,095300,1935940710,9630,9650,9650,9630,1340
|
||||
20250407,095200,1923019670,9640,9650,9660,9640,1659
|
||||
20250407,095100,1907009710,9650,9640,9650,9640,1833
|
||||
20250407,095000,1889327450,9640,9650,9650,9630,15714
|
||||
20250407,094900,1737769740,9660,9650,9660,9650,2662
|
||||
20250407,094800,1712079310,9660,9650,9670,9650,1433
|
||||
20250407,094700,1698238730,9660,9710,9710,9650,8609
|
||||
20250407,094600,1614971580,9710,9710,9710,9700,1862
|
||||
20250407,094500,1596893760,9720,9730,9730,9710,1135
|
||||
20250407,094400,1585858220,9720,9700,9730,9700,463
|
||||
20250407,094300,1581361750,9720,9730,9740,9700,2617
|
||||
20250407,094200,1555959410,9710,9750,9750,9710,1006
|
||||
20250407,094100,1546163330,9750,9740,9770,9740,317
|
||||
20250407,094000,1543071990,9750,9750,9770,9750,1909
|
||||
20250407,093900,1524442570,9750,9740,9750,9700,1105
|
||||
20250407,093800,1513687290,9740,9720,9740,9700,912
|
||||
20250407,093700,1504824540,9710,9690,9710,9680,459
|
||||
20250407,093600,1500373770,9700,9670,9700,9660,1120
|
||||
20250407,093500,1489533180,9670,9700,9700,9660,1949
|
||||
20250407,093400,1470680040,9700,9690,9720,9680,971
|
||||
20250407,093300,1461264080,9680,9710,9730,9680,2308
|
||||
20250407,093200,1438866650,9700,9680,9710,9680,5623
|
||||
20250407,093100,1384345810,9660,9680,9680,9660,2503
|
||||
20250407,093000,1360145360,9690,9700,9700,9690,3306
|
||||
20250407,092900,1328097550,9700,9710,9720,9700,2497
|
||||
20250407,092800,1303861770,9710,9710,9720,9690,6771
|
||||
20250407,092700,1238166930,9720,9740,9740,9720,2645
|
||||
20250407,092600,1212427650,9740,9730,9740,9730,1942
|
||||
20250407,092500,1193520280,9730,9740,9740,9700,5213
|
||||
20250407,092400,1142855630,9740,9750,9750,9710,4514
|
||||
20250407,092300,1098937380,9750,9770,9770,9740,1428
|
||||
20250407,092200,1085019530,9770,9760,9770,9740,2206
|
||||
20250407,092100,1063502160,9750,9790,9790,9740,1557
|
||||
20250407,092000,1048310030,9790,9780,9790,9760,2042
|
||||
20250407,091900,1028366220,9790,9810,9820,9790,1186
|
||||
20250407,091800,1016744560,9800,9820,9830,9790,1281
|
||||
20250407,091700,1004169670,9820,9840,9850,9790,4119
|
||||
20250407,091600,963721480,9840,9850,9860,9830,1874
|
||||
20250407,091500,945281710,9850,9830,9850,9830,1575
|
||||
20250407,091400,929788680,9830,9800,9840,9800,2388
|
||||
20250407,091300,906342370,9800,9740,9800,9740,2890
|
||||
20250407,091200,878081810,9730,9740,9760,9720,2959
|
||||
20250407,091100,849277590,9740,9770,9770,9730,3750
|
||||
20250407,091000,812738250,9750,9830,9830,9750,3237
|
||||
20250407,090900,781129800,9830,9820,9830,9760,4164
|
||||
20250407,090800,740271300,9820,9800,9830,9750,3690
|
||||
20250407,090700,704141050,9830,9820,9860,9750,3560
|
||||
20250407,090600,669279850,9840,9830,9880,9750,7239
|
||||
20250407,090500,597997990,9820,9750,9840,9710,6980
|
||||
20250407,090400,529740760,9770,9760,9780,9710,10895
|
||||
20250407,090300,423600070,9760,9800,9810,9760,7214
|
||||
20250407,090200,353064590,9800,9800,9850,9780,7610
|
||||
20250407,090100,278297340,9850,9800,9850,9780,9664
|
||||
20250407,090000,183373950,9820,9800,9850,9760,18703
|
||||
|
Reference in New Issue
Block a user