Update 2025-04-07 2741 candle_min
This commit is contained in:
692
237690/min/candle-20250407.csv
Normal file
692
237690/min/candle-20250407.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,203000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,202900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,202000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,201000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,200000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,195900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,195000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,194000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,193000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,192900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,192000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,191000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,190000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,185900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,185000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,184000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,183000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,182900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,182000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,181000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,180000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,175900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,175000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,174000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,173000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,172900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,172000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,171000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,170000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,165900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,165000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,164000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,163000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,162900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,162000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,161000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,160000,14415164850,67300,67300,67300,67300,4086
|
||||
20250407,155900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,155000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,154000,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153900,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153800,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153700,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153600,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153500,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153400,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153300,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153200,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153100,14415164850,67300,67300,67300,67300,0
|
||||
20250407,153000,14415164850,67300,67300,67300,67300,8172
|
||||
20250407,152900,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152800,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152700,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152600,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152500,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152400,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152300,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152200,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152100,14140177050,67100,67100,67100,67100,0
|
||||
20250407,152000,14140177050,67100,67100,67100,67100,0
|
||||
20250407,151900,14140177050,67100,67400,67500,67100,220
|
||||
20250407,151800,14125385950,67300,67300,67500,67300,186
|
||||
20250407,151700,14112848750,67500,67200,67500,67100,206
|
||||
20250407,151600,14098963750,67200,67400,67400,67200,310
|
||||
20250407,151500,14078120250,67400,67400,67600,67100,581
|
||||
20250407,151400,14038964550,67100,67100,67500,67000,552
|
||||
20250407,151300,14001879450,67300,67300,67400,67000,892
|
||||
20250407,151200,13942075250,67300,67200,67400,67100,429
|
||||
20250407,151100,13913221250,67200,67200,67200,67100,291
|
||||
20250407,151000,13893685150,67200,67300,67300,67100,207
|
||||
20250407,150900,13879790750,67300,67300,67300,67100,494
|
||||
20250407,150800,13846596350,67300,67300,67400,67200,347
|
||||
20250407,150700,13823251950,67400,67300,67400,67200,164
|
||||
20250407,150600,13812206750,67400,67400,67500,67200,777
|
||||
20250407,150500,13759937350,67400,67600,67600,67300,823
|
||||
20250407,150400,13704441750,67600,67700,67700,67400,887
|
||||
20250407,150300,13644529050,67600,67700,67800,67400,623
|
||||
20250407,150200,13602440050,67600,67500,67700,67400,823
|
||||
20250407,150100,13546839750,67400,67300,67700,67300,887
|
||||
20250407,150000,13487008150,67300,67200,67400,67200,1290
|
||||
20250407,145900,13400222250,67100,67100,67300,67100,872
|
||||
20250407,145800,13341629950,67200,67200,67300,67100,243
|
||||
20250407,145700,13325301350,67200,67100,67200,67100,173
|
||||
20250407,145600,13313683350,67200,67100,67300,67000,239
|
||||
20250407,145500,13297625650,67200,67300,67300,67000,385
|
||||
20250407,145400,13271790950,67300,67200,67300,67000,614
|
||||
20250407,145300,13230552450,67200,67300,67400,67200,310
|
||||
20250407,145200,13209694850,67300,67300,67400,67200,275
|
||||
20250407,145100,13191203350,67300,67300,67400,67100,266
|
||||
20250407,145000,13173300950,67300,67300,67400,67100,382
|
||||
20250407,144900,13147610750,67400,67300,67400,67100,247
|
||||
20250407,144800,13130992550,67300,67000,67400,67000,1114
|
||||
20250407,144700,13056212050,67100,67400,67500,67100,1334
|
||||
20250407,144600,12966630250,67400,67300,67500,67300,605
|
||||
20250407,144500,12925867150,67300,67500,67500,67100,990
|
||||
20250407,144400,12859217750,67500,67400,67600,67300,215
|
||||
20250407,144300,12844707250,67600,67200,67600,67200,195
|
||||
20250407,144200,12831558050,67500,67400,67500,67200,477
|
||||
20250407,144100,12799405750,67400,67600,67700,67200,2456
|
||||
20250407,144000,12634081850,67600,67400,67600,67400,278
|
||||
20250407,143900,12615330650,67500,67600,67600,67400,426
|
||||
20250407,143800,12586551050,67600,67500,67700,67400,889
|
||||
20250407,143700,12526530250,67600,67600,67700,67500,236
|
||||
20250407,143600,12510578750,67600,67600,67700,67600,286
|
||||
20250407,143500,12491233650,67700,67650,67700,67600,361
|
||||
20250407,143400,12466804200,67650,67700,67800,67600,278
|
||||
20250407,143300,12447988500,67700,67800,67800,67600,273
|
||||
20250407,143200,12429508400,67800,67900,68000,67700,292
|
||||
20250407,143100,12409710200,67900,68000,68000,67800,218
|
||||
20250407,143000,12394922700,67900,67700,68000,67600,304
|
||||
20250407,142900,12374316900,67700,67600,67800,67600,303
|
||||
20250407,142800,12353816900,67600,67900,67900,67500,773
|
||||
20250407,142700,12301546600,67800,68000,68000,67800,308
|
||||
20250407,142600,12280633900,67900,67900,68100,67900,263
|
||||
20250407,142500,12262755300,68000,67900,68000,67800,237
|
||||
20250407,142400,12246661500,67700,67900,67900,67700,246
|
||||
20250407,142300,12229990200,67900,67900,68000,67800,124
|
||||
20250407,142200,12221577200,67800,68000,68000,67800,157
|
||||
20250407,142100,12210912000,67900,68000,68100,67900,393
|
||||
20250407,142000,12184190000,68000,67800,68100,67800,1466
|
||||
20250407,141900,12084496400,67800,67500,67900,67500,2173
|
||||
20250407,141800,11937629500,67500,67400,67500,67300,315
|
||||
20250407,141700,11916373000,67400,67500,67500,67400,222
|
||||
20250407,141600,11901407700,67400,67500,67600,67400,284
|
||||
20250407,141500,11882256100,67500,67500,67600,67400,186
|
||||
20250407,141400,11869700000,67500,67500,67500,67300,187
|
||||
20250407,141300,11857085800,67500,67400,67500,67300,153
|
||||
20250407,141200,11846766800,67400,67500,67700,67400,963
|
||||
20250407,141100,11781741000,67400,67300,67500,67300,903
|
||||
20250407,141000,11720953900,67200,67300,67300,67100,284
|
||||
20250407,140900,11701869600,67300,67400,67400,67200,369
|
||||
20250407,140800,11677042300,67400,67300,67400,67300,79
|
||||
20250407,140700,11671720400,67400,67200,67500,67100,2471
|
||||
20250407,140600,11505621600,67100,67000,67200,67000,329
|
||||
20250407,140500,11483555300,67100,67100,67200,67100,181
|
||||
20250407,140400,11471407600,67100,67000,67200,67000,290
|
||||
20250407,140300,11451952800,67000,67200,67200,66900,503
|
||||
20250407,140200,11418245700,67200,67200,67300,67000,393
|
||||
20250407,140100,11391851200,67300,67300,67300,67200,321
|
||||
20250407,140000,11370271100,67200,67100,67300,67100,245
|
||||
20250407,135900,11353810000,67200,67200,67300,67000,179
|
||||
20250407,135800,11341787000,67100,67100,67200,66600,3280
|
||||
20250407,135700,11122728200,67200,67200,67200,67000,192
|
||||
20250407,135600,11109834500,67100,67100,67200,67000,165
|
||||
20250407,135500,11098759100,67200,67200,67200,66900,502
|
||||
20250407,135400,11065133800,67200,67200,67200,66900,572
|
||||
20250407,135300,11026812000,67200,67300,67400,66900,1723
|
||||
20250407,135200,10911311400,67300,67200,67400,67200,132
|
||||
20250407,135100,10902428800,67200,67300,67300,67100,1112
|
||||
20250407,135000,10827789900,67200,67200,67300,67200,106
|
||||
20250407,134900,10820664500,67200,67200,67300,67100,211
|
||||
20250407,134800,10806486600,67200,67200,67200,67100,226
|
||||
20250407,134700,10791307400,67200,67100,67200,67000,254
|
||||
20250407,134600,10774270900,67100,67300,67300,67000,220
|
||||
20250407,134500,10759511100,67100,67100,67300,67100,727
|
||||
20250407,134400,10710695000,67200,67300,67300,67000,1444
|
||||
20250407,134300,10613875500,67200,67200,67300,67000,1491
|
||||
20250407,134200,10513928900,67100,67300,67300,67000,1193
|
||||
20250407,134100,10433909100,67300,67300,67400,67200,260
|
||||
20250407,134000,10416415900,67300,67200,67400,67200,163
|
||||
20250407,133900,10405447000,67300,67300,67300,67200,114
|
||||
20250407,133800,10397780900,67300,67300,67350,67200,179
|
||||
20250407,133700,10385741400,67400,67400,67400,67200,38
|
||||
20250407,133600,10383181900,67200,67400,67400,67200,366
|
||||
20250407,133500,10358544700,67400,67300,67400,67200,258
|
||||
20250407,133400,10341176700,67300,67500,67500,67100,1214
|
||||
20250407,133300,10259680100,67400,67500,67500,67200,2930
|
||||
20250407,133200,10062636000,67500,67400,67500,67300,92
|
||||
20250407,133100,10056433700,67400,67500,67500,67300,1155
|
||||
20250407,133000,9978549950,67500,67600,67600,67500,991
|
||||
20250407,132900,9911643600,67600,67700,67700,67500,189
|
||||
20250407,132800,9898865600,67600,67700,67800,67600,517
|
||||
20250407,132700,9863876800,67700,67500,67700,67500,38
|
||||
20250407,132600,9861306800,67500,67600,67600,67500,83
|
||||
20250407,132500,9855701600,67600,67500,67600,67500,150
|
||||
20250407,132400,9845573300,67500,67800,67900,67400,627
|
||||
20250407,132300,9803191800,67800,67900,67900,67700,160
|
||||
20250407,132200,9792343600,67900,67800,67900,67700,84
|
||||
20250407,132100,9786649500,67700,68000,68000,67400,2605
|
||||
20250407,132000,9610960500,67900,67800,67900,67700,86
|
||||
20250407,131900,9605126500,67900,67800,67900,67500,221
|
||||
20250407,131800,9590173900,67800,67900,68000,67400,3393
|
||||
20250407,131700,9360787600,67900,68000,68000,67900,275
|
||||
20250407,131600,9342110300,67900,67900,68000,67900,73
|
||||
20250407,131500,9337150300,68000,67900,68000,67900,45
|
||||
20250407,131400,9334091000,68000,68000,68000,67900,122
|
||||
20250407,131300,9325802000,68000,67900,68000,67900,84
|
||||
20250407,131200,9320093100,67900,68100,68100,67900,112
|
||||
20250407,131100,9312477200,68000,67900,68100,67800,72
|
||||
20250407,131000,9307586300,67800,67850,67900,67800,237
|
||||
20250407,130900,9291501400,67800,67900,67900,67800,595
|
||||
20250407,130800,9251136050,68000,67900,68000,67900,305
|
||||
20250407,130700,9230396750,67900,67900,68000,67900,92
|
||||
20250407,130600,9224146750,67900,68000,68100,67900,130
|
||||
20250407,130500,9215304050,68100,68000,68100,68000,26
|
||||
20250407,130400,9213534250,68100,68000,68100,67900,583
|
||||
20250407,130300,9173934250,68100,68200,68200,68100,177
|
||||
20250407,130200,9161877950,68100,68200,68200,68100,37
|
||||
20250407,130100,9159356050,68000,68100,68100,68000,194
|
||||
20250407,130000,9146159450,68100,68100,68200,68000,260
|
||||
20250407,125900,9128460850,68200,68200,68200,68000,323
|
||||
20250407,125800,9106472450,68100,68000,68200,68000,132
|
||||
20250407,125700,9097480150,68100,68000,68100,68000,296
|
||||
20250407,125600,9077324350,68000,68100,68100,68000,134
|
||||
20250407,125500,9068209450,68100,68100,68100,68000,156
|
||||
20250407,125400,9057586750,68100,68200,68300,68100,117
|
||||
20250407,125300,9049615250,68100,68000,68300,68000,3348
|
||||
20250407,125200,8821308150,68000,68100,68100,68000,109
|
||||
20250407,125100,8813885550,68000,68000,68000,68000,16
|
||||
20250407,125000,8812797550,68000,67900,68000,67900,71
|
||||
20250407,124900,8807971450,68000,68100,68100,68000,258
|
||||
20250407,124800,8790422850,68100,68300,68400,68000,447
|
||||
20250407,124700,8759912550,68300,68300,68400,68300,74
|
||||
20250407,124600,8754853050,68300,68200,68400,68200,174
|
||||
20250407,124500,8742972850,68300,68300,68300,68200,68
|
||||
20250407,124400,8738330050,68200,68200,68300,68200,31
|
||||
20250407,124300,8736215550,68200,68200,68300,68200,26
|
||||
20250407,124200,8734441550,68100,68200,68200,68100,157
|
||||
20250407,124100,8723739450,68300,68200,68300,68200,183
|
||||
20250407,124000,8711254550,68100,68000,68100,68000,624
|
||||
20250407,123900,8668771350,68100,68200,68200,68000,85
|
||||
20250407,123800,8662981850,68200,68100,68200,68000,366
|
||||
20250407,123700,8638087550,68200,68200,68200,68100,143
|
||||
20250407,123600,8628344250,68200,68100,68200,68100,49
|
||||
20250407,123500,8625004850,68000,68100,68200,68000,179
|
||||
20250407,123400,8612820650,68100,68200,68200,68100,88
|
||||
20250407,123300,8606824350,68200,68100,68200,68000,191
|
||||
20250407,123200,8593824050,68200,68000,68200,68000,161
|
||||
20250407,123100,8582863150,68000,68000,68100,68000,227
|
||||
20250407,123000,8567422050,68200,68000,68200,68000,86
|
||||
20250407,122900,8561564250,68000,68200,68200,68000,63
|
||||
20250407,122800,8557274250,68200,67900,68200,67900,153
|
||||
20250407,122700,8546868850,67900,68000,68100,67900,71
|
||||
20250407,122600,8542040950,68000,67900,68100,67800,1523
|
||||
20250407,122500,8438734650,68000,68100,68100,68000,798
|
||||
20250407,122400,8384459650,68100,68000,68100,68000,133
|
||||
20250407,122300,8375409150,68200,68000,68200,67900,1244
|
||||
20250407,122200,8290856450,68000,68100,68200,68000,116
|
||||
20250407,122100,8282960350,68100,68200,68200,68000,662
|
||||
20250407,122000,8237936250,68200,68200,68300,68000,1770
|
||||
20250407,121900,8117424850,68400,68300,68400,68200,98
|
||||
20250407,121800,8110733750,68300,68200,68300,68200,89
|
||||
20250407,121700,8104659950,68300,68200,68300,68200,65
|
||||
20250407,121600,8100224750,68200,68200,68300,68100,257
|
||||
20250407,121500,8082700650,68300,68300,68400,68200,89
|
||||
20250407,121400,8076624050,68300,68200,68300,68200,198
|
||||
20250407,121300,8063112350,68300,68300,68400,68200,140
|
||||
20250407,121200,8053549550,68200,68400,68400,68200,87
|
||||
20250407,121100,8047607850,68300,68200,68300,68200,140
|
||||
20250407,121000,8038050750,68300,68100,68300,68100,80
|
||||
20250407,120900,8032592650,68300,68200,68300,68200,262
|
||||
20250407,120800,8014718750,68100,68100,68200,68100,30
|
||||
20250407,120700,8012673950,68200,68200,68200,68200,307
|
||||
20250407,120600,7991736550,68200,68300,68300,68200,321
|
||||
20250407,120500,7969815150,68300,68200,68300,68200,91
|
||||
20250407,120400,7963603750,68200,68100,68300,68100,157
|
||||
20250407,120300,7952904750,68100,68200,68200,68100,129
|
||||
20250407,120200,7944109450,68200,68100,68200,68100,39
|
||||
20250407,120100,7941449750,68200,68100,68200,68100,66
|
||||
20250407,120000,7936949550,68100,68300,68300,68100,162
|
||||
20250407,115900,7925913750,68200,68200,68300,68100,731
|
||||
20250407,115800,7876056350,68200,68100,68300,68100,55
|
||||
20250407,115700,7872303850,68300,68100,68300,68100,205
|
||||
20250407,115600,7858328850,68200,68200,68200,68100,77
|
||||
20250407,115500,7853078950,68200,68200,68200,68200,44
|
||||
20250407,115400,7850078150,68200,68200,68300,68200,207
|
||||
20250407,115300,7835960350,68200,68200,68300,68200,241
|
||||
20250407,115200,7819517650,68200,68300,68300,68200,106
|
||||
20250407,115100,7812278950,68200,68100,68200,68100,571
|
||||
20250407,115000,7773341950,68200,68100,68200,68100,179
|
||||
20250407,114900,7761149150,68200,68200,68200,68100,67
|
||||
20250407,114800,7756580650,68200,68200,68300,68200,149
|
||||
20250407,114700,7746415950,68100,68200,68200,68100,42
|
||||
20250407,114600,7743552550,68200,68200,68200,68100,217
|
||||
20250407,114500,7728758450,68200,68200,68200,68100,178
|
||||
20250407,114400,7716628450,68200,68100,68200,68100,32
|
||||
20250407,114300,7714447850,68100,68100,68100,68000,103
|
||||
20250407,114200,7707434250,68000,68100,68200,68000,221
|
||||
20250407,114100,7692384350,68100,68100,68100,68000,52
|
||||
20250407,114000,7688844450,68100,68000,68200,68000,186
|
||||
20250407,113900,7676178850,68100,68100,68100,68000,227
|
||||
20250407,113800,7660730350,68000,68200,68200,68000,442
|
||||
20250407,113700,7630630150,68200,68300,68300,68200,260
|
||||
20250407,113600,7612897850,68200,68200,68300,68200,54
|
||||
20250407,113500,7609213800,68200,68200,68300,68200,293
|
||||
20250407,113400,7589229900,68200,68300,68300,68200,74
|
||||
20250407,113300,7584181700,68300,68200,68300,68100,108
|
||||
20250407,113200,7576814300,68300,68200,68300,68100,417
|
||||
20250407,113100,7548386000,68200,68200,68300,68100,131
|
||||
20250407,113000,7539453400,68200,68200,68200,68100,109
|
||||
20250407,112900,7532021100,68200,68200,68200,68100,463
|
||||
20250407,112800,7500476400,68100,68200,68200,68100,118
|
||||
20250407,112700,7492436400,68200,68200,68200,68100,41
|
||||
20250407,112600,7489640500,68100,68100,68100,68000,247
|
||||
20250407,112500,7472823100,68100,68100,68300,68000,1839
|
||||
20250407,112400,7347733000,68100,68200,68200,68100,356
|
||||
20250407,112300,7323473350,68200,68100,68200,68000,645
|
||||
20250407,112200,7279565250,68100,68300,68300,68000,2381
|
||||
20250407,112100,7117436150,68200,68300,68400,68200,750
|
||||
20250407,112000,7066216250,68300,68300,68500,68300,91
|
||||
20250407,111900,7059992050,68300,68400,68400,68300,243
|
||||
20250407,111800,7043393950,68400,68300,68400,68300,237
|
||||
20250407,111700,7027189150,68300,68400,68700,68300,110
|
||||
20250407,111600,7019654250,68300,68400,68400,68300,177
|
||||
20250407,111500,7007553250,68400,68400,68500,68300,166
|
||||
20250407,111400,6996203750,68200,68300,68500,68100,1810
|
||||
20250407,111300,6872695850,68400,68300,68400,68300,161
|
||||
20250407,111200,6861695750,68300,68400,68400,68300,45
|
||||
20250407,111100,6858619450,68300,68300,68300,68200,180
|
||||
20250407,111000,6846330350,68200,68400,68400,68200,1240
|
||||
20250407,110900,6761687150,68300,68700,68700,68200,2376
|
||||
20250407,110800,6599372050,68600,68500,68600,68500,95
|
||||
20250407,110700,6592861650,68500,68800,68800,68400,4371
|
||||
20250407,110600,6292847150,69000,69000,69000,68800,401
|
||||
20250407,110500,6265211150,68900,68800,69000,68800,115
|
||||
20250407,110400,6257289650,68800,68500,68900,68500,293
|
||||
20250407,110300,6237159450,68600,68600,68700,68600,107
|
||||
20250407,110200,6229817450,68700,68600,68700,68500,71
|
||||
20250407,110100,6224947050,68600,68600,68600,68500,283
|
||||
20250407,110000,6205533650,68600,68600,68700,68600,922
|
||||
20250407,105900,6142235450,68700,68700,68700,68600,304
|
||||
20250407,105800,6121351450,68600,68700,68700,68600,59
|
||||
20250407,105700,6117303650,68600,68600,68600,68500,164
|
||||
20250407,105600,6106058650,68600,68600,68700,68600,45
|
||||
20250407,105500,6102970550,68500,68500,68700,68500,347
|
||||
20250407,105400,6079182950,68500,68600,68600,68500,57
|
||||
20250407,105300,6075273450,68500,68500,68600,68500,133
|
||||
20250407,105200,6066152450,68600,68500,68600,68500,20
|
||||
20250407,105100,6064781350,68400,68600,68600,68400,21
|
||||
20250407,105000,6063344450,68400,68400,68500,68300,383
|
||||
20250407,104900,6037145950,68500,68700,68700,68400,460
|
||||
20250407,104800,6005655100,68700,68800,68800,68700,38
|
||||
20250407,104700,6003044200,68800,69000,69000,68600,716
|
||||
20250407,104600,5953739600,69000,68600,69000,68600,326
|
||||
20250407,104500,5931262900,68700,68700,68700,68500,223
|
||||
20250407,104400,5915952600,68600,68700,68700,68500,101
|
||||
20250407,104300,5909030200,68600,68500,68600,68400,687
|
||||
20250407,104200,5861946000,68300,68400,68500,68300,699
|
||||
20250407,104100,5814167300,68400,68500,68500,68300,280
|
||||
20250407,104000,5795004500,68500,68400,68500,68200,2291
|
||||
20250407,103900,5638561900,68500,68700,68700,68400,1394
|
||||
20250407,103800,5543064700,68800,68700,68900,68700,98
|
||||
20250407,103700,5536327300,68700,68700,68700,68700,29
|
||||
20250407,103600,5534335000,68700,68900,68900,68700,345
|
||||
20250407,103500,5510620300,68800,69100,69100,68700,911
|
||||
20250407,103400,5447830700,69100,69000,69100,68900,51
|
||||
20250407,103300,5444312150,69000,69000,69000,68900,183
|
||||
20250407,103200,5431693950,68900,68900,69000,68900,137
|
||||
20250407,103100,5422246950,68900,68900,69000,68900,107
|
||||
20250407,103000,5414865550,68800,69100,69100,68800,271
|
||||
20250407,102900,5396182250,69100,69200,69200,69100,124
|
||||
20250407,102800,5387612450,69200,69300,69300,69100,183
|
||||
20250407,102700,5374937050,69300,69200,69300,69100,88
|
||||
20250407,102600,5368847650,69200,69400,69400,69200,296
|
||||
20250407,102500,5348330050,69400,69300,70000,69200,446
|
||||
20250407,102400,5317277750,69200,69200,69300,69200,51
|
||||
20250407,102300,5313747350,69100,69100,69100,69000,399
|
||||
20250407,102200,5286177250,69100,69000,69100,68800,278
|
||||
20250407,102100,5267006250,69100,68900,69100,68600,2193
|
||||
20250407,102000,5116503950,68800,69200,69200,68800,139
|
||||
20250407,101900,5106924350,69200,68800,69200,68700,122
|
||||
20250407,101800,5098522350,68800,69000,69000,68700,145
|
||||
20250407,101700,5088540450,68900,68700,69000,68600,501
|
||||
20250407,101600,5054130850,68600,68700,68700,68600,51
|
||||
20250407,101500,5050629650,68700,68600,68700,68500,199
|
||||
20250407,101400,5036978750,68700,68600,68700,68500,619
|
||||
20250407,101300,4994516650,68700,68700,68700,68600,208
|
||||
20250407,101200,4980236750,68700,68800,68800,68600,480
|
||||
20250407,101100,4947262850,68800,68700,69000,68600,580
|
||||
20250407,101000,4907404650,68800,68700,68800,68500,754
|
||||
20250407,100900,4855653750,68800,68700,68800,68700,70
|
||||
20250407,100800,4850841750,68700,68600,68700,68500,332
|
||||
20250407,100700,4828069550,68600,68400,68600,68300,333
|
||||
20250407,100600,4805282900,68300,68500,68500,68300,86
|
||||
20250407,100500,4799402100,68500,68400,68500,68300,202
|
||||
20250407,100400,4785585850,68400,68700,68700,68300,1676
|
||||
20250407,100300,4670839250,68700,68600,68700,68500,130
|
||||
20250407,100200,4661920050,68700,68800,68800,68600,259
|
||||
20250407,100100,4644146350,68800,68800,68800,68700,421
|
||||
20250407,100000,4615221150,68800,68800,68900,68600,156
|
||||
20250407,095900,4604495450,68800,68700,68900,68600,386
|
||||
20250407,095800,4577979150,68700,68600,68700,68500,287
|
||||
20250407,095700,4558299550,68600,68700,68800,68500,293
|
||||
20250407,095600,4538203250,68700,68700,68900,68700,223
|
||||
20250407,095500,4522875050,68700,68600,69100,68600,55
|
||||
20250407,095400,4519085950,68600,68700,69400,68600,736
|
||||
20250407,095300,4468355850,68500,68500,68700,68500,1068
|
||||
20250407,095200,4395103150,68500,68800,68800,68400,1316
|
||||
20250407,095100,4304875200,68700,68700,68900,68600,110
|
||||
20250407,095000,4297315600,68700,68800,68900,68600,171
|
||||
20250407,094900,4285565800,68800,68900,69000,68500,1157
|
||||
20250407,094800,4206062000,68900,68900,68900,68800,392
|
||||
20250407,094700,4179059700,68800,69100,69100,68700,1002
|
||||
20250407,094600,4110090500,69000,68900,69000,68800,1199
|
||||
20250407,094500,4027467100,68900,69000,69100,68800,445
|
||||
20250407,094400,3996825200,69000,69100,69100,68800,1500
|
||||
20250407,094300,3893378000,69100,69200,69300,69100,190
|
||||
20250407,094200,3880233600,69200,69400,69400,69200,355
|
||||
20250407,094100,3855643000,69300,69200,69400,69200,97
|
||||
20250407,094000,3848916000,69200,69600,69600,69200,356
|
||||
20250407,093900,3824179700,69500,69500,69800,69200,297
|
||||
20250407,093800,3803529000,69500,69300,69500,69200,949
|
||||
20250407,093700,3737626300,69300,69300,69300,68800,460
|
||||
20250407,093600,3705858200,69100,69300,69300,68900,2615
|
||||
20250407,093500,3525487900,69400,69400,69500,69100,2563
|
||||
20250407,093400,3348166550,69300,69300,69500,69300,1012
|
||||
20250407,093300,3278013850,69300,69200,69300,69200,183
|
||||
20250407,093200,3265339850,69200,69500,69600,68800,2298
|
||||
20250407,093100,3106621650,69500,69300,69500,69300,351
|
||||
20250407,093000,3082283150,69600,69500,69600,68900,3396
|
||||
20250407,092900,2847631550,69400,69600,69800,69300,882
|
||||
20250407,092800,2786341050,69500,69700,69700,69300,1229
|
||||
20250407,092700,2701000550,69700,69800,70300,69600,393
|
||||
20250407,092600,2673581750,69800,69700,69900,69700,265
|
||||
20250407,092500,2655082950,69800,69800,69900,69400,1816
|
||||
20250407,092400,2528909250,69800,69800,69900,69500,1762
|
||||
20250407,092300,2406258850,69800,69800,69900,69700,297
|
||||
20250407,092200,2385540050,69800,69700,70000,69600,597
|
||||
20250407,092100,2343882150,69700,70000,70000,69400,6075
|
||||
20250407,092000,1921198350,70000,69900,70000,69800,464
|
||||
20250407,091900,1888754250,70000,70000,70200,69800,1149
|
||||
20250407,091800,1808366650,70000,70000,70100,70000,611
|
||||
20250407,091700,1765577250,70000,70100,70200,70000,525
|
||||
20250407,091600,1728787250,70100,70000,70100,70000,709
|
||||
20250407,091500,1679086550,70100,70100,70100,69700,1383
|
||||
20250407,091400,1582583450,70000,69700,70000,69500,1098
|
||||
20250407,091300,1506151050,69700,69700,69700,69500,1304
|
||||
20250407,091200,1415470550,69600,69600,69800,69500,929
|
||||
20250407,091100,1350809550,69600,70000,70100,69500,1637
|
||||
20250407,091000,1236715650,70000,70000,70100,69900,217
|
||||
20250407,090900,1221527150,70100,70300,70300,69500,5625
|
||||
20250407,090800,828066750,70400,70700,70700,70300,608
|
||||
20250407,090700,785277950,70700,70700,70800,70400,663
|
||||
20250407,090600,738506550,70700,70700,70800,70700,542
|
||||
20250407,090500,700173150,70600,70300,70700,70300,573
|
||||
20250407,090400,659781600,70500,70900,70900,70100,3127
|
||||
20250407,090300,439785600,71100,71000,71100,70700,497
|
||||
20250407,090200,404532000,70900,71400,71400,70600,1669
|
||||
20250407,090100,286325200,71200,71000,71700,71000,583
|
||||
20250407,090000,244773900,70800,70800,71600,70800,3454
|
||||
|
Reference in New Issue
Block a user