Update 2025-04-07 2741 candle_min
This commit is contained in:
698
258790/min/candle-20250407.csv
Normal file
698
258790/min/candle-20250407.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,203600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,203500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,203400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,203300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,203200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,203100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,203000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,202000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,201000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,200500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,200000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,195000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,194000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,193500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,193000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,192000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,191000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,190500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,190000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,185000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,184000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,183500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,183000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,182000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,181000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,180500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,180000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,175000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,174000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,173500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,173000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,172000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,171000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,170500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,170000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,165000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,164000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,163500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,163000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,162000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,161000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,160500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,160000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,155000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154600,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,154000,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153900,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153800,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153700,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153600,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,153500,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153400,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153300,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153200,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153100,8410635964,1846,1846,1846,1846,0
|
||||
20250407,153000,8410635964,1846,1846,1846,1846,80102
|
||||
20250407,152900,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152800,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152700,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152600,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152500,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152400,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152300,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152200,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152100,8262767672,1895,1895,1895,1895,0
|
||||
20250407,152000,8262767672,1895,1895,1895,1895,0
|
||||
20250407,151900,8262767672,1895,1882,1900,1857,85123
|
||||
20250407,151800,8101802301,1881,1845,1888,1845,66369
|
||||
20250407,151700,7977665142,1845,1811,1854,1811,70089
|
||||
20250407,151600,7848208835,1811,1800,1811,1800,15204
|
||||
20250407,151500,7820763265,1800,1801,1801,1800,11015
|
||||
20250407,151400,7800929572,1799,1798,1801,1784,9160
|
||||
20250407,151300,7784437858,1799,1797,1799,1790,4554
|
||||
20250407,151200,7776261834,1797,1771,1797,1771,9077
|
||||
20250407,151100,7760036305,1771,1771,1772,1770,4464
|
||||
20250407,151000,7752131637,1781,1787,1788,1781,4998
|
||||
20250407,150900,7743215825,1789,1762,1789,1762,8037
|
||||
20250407,150800,7728945659,1760,1761,1761,1759,2046
|
||||
20250407,150700,7725344415,1761,1759,1761,1759,5904
|
||||
20250407,150600,7714952542,1759,1758,1759,1757,7116
|
||||
20250407,150500,7702439052,1758,1756,1758,1756,2579
|
||||
20250407,150400,7697910263,1756,1757,1758,1755,2683
|
||||
20250407,150300,7693196835,1757,1757,1758,1757,11216
|
||||
20250407,150200,7673486022,1758,1759,1759,1758,3123
|
||||
20250407,150100,7667994888,1759,1760,1761,1759,5460
|
||||
20250407,150000,7658386082,1761,1761,1761,1760,6582
|
||||
20250407,145900,7646801597,1761,1761,1767,1760,9388
|
||||
20250407,145800,7630267269,1767,1761,1768,1760,1785
|
||||
20250407,145700,7627124727,1760,1771,1771,1760,16114
|
||||
20250407,145600,7598653094,1771,1772,1776,1768,2044
|
||||
20250407,145500,7595032802,1771,1772,1772,1771,2553
|
||||
20250407,145400,7590510939,1772,1770,1774,1770,7079
|
||||
20250407,145300,7577977853,1766,1765,1770,1765,2739
|
||||
20250407,145200,7573143138,1765,1770,1770,1765,161
|
||||
20250407,145100,7572858668,1760,1758,1770,1758,4394
|
||||
20250407,145000,7565127808,1758,1761,1762,1758,9694
|
||||
20250407,144900,7548074514,1762,1765,1765,1762,2074
|
||||
20250407,144800,7544419097,1765,1765,1765,1762,1008
|
||||
20250407,144700,7542642977,1765,1765,1765,1760,1025
|
||||
20250407,144600,7540834544,1760,1770,1770,1760,4285
|
||||
20250407,144500,7533262435,1770,1759,1770,1758,5415
|
||||
20250407,144400,7523736999,1760,1770,1770,1759,1404
|
||||
20250407,144300,7521265371,1758,1763,1770,1758,7092
|
||||
20250407,144200,7508776753,1763,1770,1770,1763,8593
|
||||
20250407,144100,7493602562,1770,1769,1770,1769,669
|
||||
20250407,144000,7492418530,1770,1770,1771,1770,4581
|
||||
20250407,143900,7484308037,1771,1770,1772,1770,3957
|
||||
20250407,143800,7477303086,1770,1772,1772,1770,3712
|
||||
20250407,143700,7470732334,1772,1774,1774,1770,11086
|
||||
20250407,143600,7451103944,1774,1777,1777,1774,800
|
||||
20250407,143500,7449683545,1778,1779,1779,1778,570
|
||||
20250407,143400,7448669585,1778,1780,1780,1778,2450
|
||||
20250407,143300,7444311819,1781,1784,1784,1781,5463
|
||||
20250407,143200,7434574147,1787,1785,1787,1784,1559
|
||||
20250407,143100,7431791427,1785,1786,1786,1784,5771
|
||||
20250407,143000,7421491037,1786,1787,1787,1786,362
|
||||
20250407,142900,7420844195,1788,1788,1788,1788,310
|
||||
20250407,142800,7420289915,1782,1798,1798,1782,4060
|
||||
20250407,142700,7413039401,1799,1799,1799,1790,1651
|
||||
20250407,142600,7410074099,1799,1799,1799,1799,1283
|
||||
20250407,142500,7407765982,1799,1799,1799,1799,895
|
||||
20250407,142400,7406155877,1799,1799,1799,1799,4391
|
||||
20250407,142300,7398256468,1800,1799,1800,1788,7351
|
||||
20250407,142200,7385058768,1799,1799,1800,1799,5961
|
||||
20250407,142100,7374334925,1799,1799,1800,1793,2278
|
||||
20250407,142000,7370240724,1799,1794,1799,1793,1217
|
||||
20250407,141900,7368057903,1794,1796,1800,1794,6161
|
||||
20250407,141800,7356990887,1800,1800,1800,1795,4011
|
||||
20250407,141700,7349777016,1800,1787,1800,1787,7080
|
||||
20250407,141600,7337069474,1786,1784,1786,1784,7670
|
||||
20250407,141500,7323386192,1784,1782,1784,1782,2783
|
||||
20250407,141400,7318423388,1782,1782,1782,1781,90
|
||||
20250407,141300,7318263009,1782,1777,1782,1777,2503
|
||||
20250407,141200,7313804969,1778,1778,1778,1778,439
|
||||
20250407,141100,7313024427,1779,1778,1779,1778,165
|
||||
20250407,141000,7312731054,1778,1778,1778,1778,300
|
||||
20250407,140900,7312197654,1778,1769,1778,1769,953
|
||||
20250407,140800,7310507175,1767,1779,1779,1767,4035
|
||||
20250407,140700,7303346339,1779,1779,1779,1778,3001
|
||||
20250407,140600,7298007561,1779,1779,1779,1779,1
|
||||
20250407,140500,7298005782,1778,1780,1780,1778,2037
|
||||
20250407,140400,7294383152,1780,1781,1781,1780,9724
|
||||
20250407,140300,7277071276,1781,1778,1782,1778,1940
|
||||
20250407,140200,7273618772,1778,1768,1779,1767,7917
|
||||
20250407,140100,7259626307,1768,1767,1768,1767,971
|
||||
20250407,140000,7257910535,1767,1768,1768,1767,1837
|
||||
20250407,135900,7254662737,1768,1769,1769,1768,1683
|
||||
20250407,135800,7251687192,1767,1767,1782,1767,456
|
||||
20250407,135700,7250881193,1767,1768,1775,1767,2400
|
||||
20250407,135600,7246639808,1768,1775,1775,1768,600
|
||||
20250407,135500,7245578070,1775,1775,1775,1775,0
|
||||
20250407,135400,7245578070,1775,1780,1780,1775,477
|
||||
20250407,135300,7244730391,1782,1786,1786,1782,746
|
||||
20250407,135200,7243399527,1782,1788,1788,1782,814
|
||||
20250407,135100,7241948917,1789,1778,1790,1774,2399
|
||||
20250407,135000,7237678691,1774,1775,1780,1774,3468
|
||||
20250407,134900,7231514913,1780,1775,1780,1774,34
|
||||
20250407,134800,7231454513,1780,1762,1780,1762,2462
|
||||
20250407,134700,7227115856,1762,1758,1763,1757,7420
|
||||
20250407,134600,7214069802,1763,1763,1763,1757,6183
|
||||
20250407,134500,7203195334,1763,1764,1764,1760,4994
|
||||
20250407,134400,7194393800,1764,1765,1765,1764,2299
|
||||
20250407,134300,7190337196,1770,1771,1771,1763,4308
|
||||
20250407,134200,7182723450,1771,1777,1777,1771,8516
|
||||
20250407,134100,7167611430,1786,1791,1791,1776,9919
|
||||
20250407,134000,7149885466,1791,1791,1795,1791,2951
|
||||
20250407,133900,7144595636,1791,1795,1795,1791,6186
|
||||
20250407,133800,7133505182,1795,1797,1797,1795,2259
|
||||
20250407,133700,7129446101,1796,1797,1797,1790,8476
|
||||
20250407,133600,7114216567,1797,1790,1797,1789,7679
|
||||
20250407,133500,7100461040,1796,1792,1797,1792,1768
|
||||
20250407,133400,7097286088,1789,1785,1789,1785,2957
|
||||
20250407,133300,7092005547,1786,1772,1786,1771,2562
|
||||
20250407,133200,7087466403,1772,1777,1777,1771,4109
|
||||
20250407,133100,7080172641,1779,1789,1790,1779,1748
|
||||
20250407,133000,7077046582,1784,1793,1793,1784,5704
|
||||
20250407,132900,7066841973,1792,1794,1794,1792,2520
|
||||
20250407,132800,7062324547,1794,1795,1795,1794,1360
|
||||
20250407,132700,7059884689,1794,1798,1798,1794,3535
|
||||
20250407,132600,7053532243,1798,1799,1799,1795,3454
|
||||
20250407,132500,7047325636,1799,1795,1799,1795,3541
|
||||
20250407,132400,7040960205,1795,1797,1800,1795,6733
|
||||
20250407,132300,7028855418,1799,1796,1799,1796,1539
|
||||
20250407,132200,7026088854,1794,1795,1795,1794,5448
|
||||
20250407,132100,7016310295,1796,1796,1796,1795,15663
|
||||
20250407,132000,6988182888,1796,1795,1797,1795,15558
|
||||
20250407,131900,6960254817,1797,1796,1799,1795,12881
|
||||
20250407,131800,6937119626,1798,1799,1799,1796,3640
|
||||
20250407,131700,6930578714,1795,1798,1800,1795,5432
|
||||
20250407,131600,6920805505,1798,1797,1800,1795,17191
|
||||
20250407,131500,6889880153,1797,1786,1797,1786,11937
|
||||
20250407,131400,6868506904,1786,1779,1786,1779,7732
|
||||
20250407,131300,6854731457,1780,1768,1781,1768,4214
|
||||
20250407,131200,6847239525,1768,1758,1771,1758,1604
|
||||
20250407,131100,6844406191,1764,1764,1765,1758,138
|
||||
20250407,131000,6844162863,1765,1756,1765,1755,415
|
||||
20250407,130900,6843433968,1750,1751,1757,1750,1591
|
||||
20250407,130800,6840648349,1754,1755,1757,1754,2057
|
||||
20250407,130700,6837039849,1755,1751,1755,1750,11000
|
||||
20250407,130600,6817768729,1749,1749,1752,1749,2428
|
||||
20250407,130500,6813520657,1748,1750,1754,1748,5221
|
||||
20250407,130400,6804382808,1746,1747,1747,1746,369
|
||||
20250407,130300,6803738229,1745,1746,1746,1745,5244
|
||||
20250407,130200,6794586009,1745,1748,1748,1745,1731
|
||||
20250407,130100,6791564488,1750,1750,1750,1750,140
|
||||
20250407,130000,6791319488,1750,1758,1758,1750,2811
|
||||
20250407,125900,6786387616,1758,1750,1758,1750,5447
|
||||
20250407,125800,6776814270,1750,1747,1750,1743,5075
|
||||
20250407,125700,6767951138,1747,1748,1748,1747,536
|
||||
20250407,125600,6767014260,1749,1749,1749,1742,2624
|
||||
20250407,125500,6762430807,1749,1740,1750,1739,5794
|
||||
20250407,125400,6752343985,1741,1740,1741,1740,6382
|
||||
20250407,125300,6741237691,1740,1740,1741,1740,1269
|
||||
20250407,125200,6739029614,1737,1737,1747,1737,2156
|
||||
20250407,125100,6735283403,1738,1738,1740,1738,4751
|
||||
20250407,125000,6727023897,1737,1741,1741,1736,13854
|
||||
20250407,124900,6702942448,1740,1749,1749,1740,22725
|
||||
20250407,124800,6663348220,1749,1752,1752,1749,4375
|
||||
20250407,124700,6655686092,1751,1754,1754,1751,4169
|
||||
20250407,124600,6648379578,1754,1758,1758,1753,8811
|
||||
20250407,124500,6632911606,1758,1759,1759,1758,1522
|
||||
20250407,124400,6630235141,1759,1762,1762,1758,5158
|
||||
20250407,124300,6621161927,1759,1760,1760,1759,1388
|
||||
20250407,124200,6618719136,1762,1762,1762,1760,6646
|
||||
20250407,124100,6607012790,1761,1762,1762,1761,1788
|
||||
20250407,124000,6603862439,1764,1764,1764,1763,1376
|
||||
20250407,123900,6601435475,1764,1764,1764,1764,6214
|
||||
20250407,123800,6590473979,1765,1770,1770,1765,3697
|
||||
20250407,123700,6583944636,1770,1770,1770,1770,1196
|
||||
20250407,123600,6581827716,1770,1769,1770,1769,71
|
||||
20250407,123500,6581702078,1770,1774,1774,1770,1450
|
||||
20250407,123400,6579131440,1775,1775,1776,1775,471
|
||||
20250407,123300,6578295414,1775,1775,1775,1775,868
|
||||
20250407,123200,6576754714,1775,1775,1775,1775,1276
|
||||
20250407,123100,6574489814,1776,1772,1782,1772,5166
|
||||
20250407,123000,6565300975,1777,1765,1777,1765,947
|
||||
20250407,122900,6563623999,1764,1764,1764,1764,99
|
||||
20250407,122800,6563449363,1764,1764,1764,1764,333
|
||||
20250407,122700,6562861951,1764,1769,1769,1759,13173
|
||||
20250407,122600,6539585165,1770,1770,1770,1770,3874
|
||||
20250407,122500,6532728185,1770,1770,1770,1770,0
|
||||
20250407,122400,6532728185,1770,1778,1778,1770,946
|
||||
20250407,122300,6531052165,1779,1770,1779,1770,501
|
||||
20250407,122200,6530162911,1770,1770,1771,1770,1674
|
||||
20250407,122100,6527199901,1770,1783,1783,1770,4992
|
||||
20250407,122000,6518308817,1783,1783,1783,1783,4084
|
||||
20250407,121900,6511027045,1785,1781,1785,1781,3950
|
||||
20250407,121800,6503989999,1781,1770,1781,1770,1462
|
||||
20250407,121700,6501393204,1770,1771,1771,1770,1026
|
||||
20250407,121600,6499576161,1772,1782,1782,1772,302
|
||||
20250407,121500,6499041007,1768,1780,1788,1768,1684
|
||||
20250407,121400,6496062915,1768,1765,1768,1763,4788
|
||||
20250407,121300,6487619490,1765,1768,1768,1765,2032
|
||||
20250407,121200,6484031916,1768,1788,1788,1768,5422
|
||||
20250407,121100,6474413540,1790,1790,1791,1790,773
|
||||
20250407,121000,6473029867,1791,1788,1791,1788,2555
|
||||
20250407,120900,6468456692,1788,1787,1788,1787,3761
|
||||
20250407,120800,6461734766,1787,1779,1787,1779,12014
|
||||
20250407,120700,6440309200,1779,1787,1787,1779,4230
|
||||
20250407,120600,6432778827,1787,1786,1788,1786,8938
|
||||
20250407,120500,6416806534,1788,1788,1788,1779,11490
|
||||
20250407,120400,6396296899,1788,1787,1794,1787,1738
|
||||
20250407,120300,6393183464,1795,1769,1800,1769,12446
|
||||
20250407,120200,6370950701,1769,1760,1769,1760,8999
|
||||
20250407,120100,6355093756,1757,1752,1760,1752,15407
|
||||
20250407,120000,6328036552,1752,1741,1752,1741,12640
|
||||
20250407,115900,6305982433,1739,1739,1739,1738,4810
|
||||
20250407,115800,6297619302,1739,1740,1740,1739,14680
|
||||
20250407,115700,6272088852,1740,1742,1742,1740,7949
|
||||
20250407,115600,6258252696,1741,1743,1743,1741,15359
|
||||
20250407,115500,6231492839,1743,1745,1745,1742,2440
|
||||
20250407,115400,6227238395,1755,1752,1755,1743,6317
|
||||
20250407,115300,6216193338,1750,1756,1756,1750,1145
|
||||
20250407,115200,6214189358,1750,1750,1750,1750,3174
|
||||
20250407,115100,6208634858,1750,1740,1750,1740,3434
|
||||
20250407,115000,6202659688,1738,1746,1753,1738,18232
|
||||
20250407,114900,6170854001,1746,1753,1753,1746,7400
|
||||
20250407,114800,6157906741,1754,1754,1754,1751,11830
|
||||
20250407,114700,6137170738,1754,1754,1754,1753,796
|
||||
20250407,114600,6135774655,1757,1759,1760,1757,2350
|
||||
20250407,114500,6131641406,1759,1754,1760,1752,1480
|
||||
20250407,114400,6129042172,1750,1747,1750,1746,3513
|
||||
20250407,114300,6122903879,1746,1750,1750,1746,3685
|
||||
20250407,114200,6116458529,1750,1750,1752,1750,3710
|
||||
20250407,114100,6109965989,1750,1740,1750,1740,14220
|
||||
20250407,114000,6085174228,1739,1741,1741,1739,8987
|
||||
20250407,113900,6069538410,1741,1743,1743,1740,13278
|
||||
20250407,113800,6046425130,1743,1750,1750,1741,11384
|
||||
20250407,113700,6026583716,1748,1757,1759,1748,8065
|
||||
20250407,113600,6012409836,1757,1749,1757,1748,3276
|
||||
20250407,113500,6006675708,1748,1743,1756,1742,8059
|
||||
20250407,113400,5992611363,1743,1747,1748,1740,19198
|
||||
20250407,113300,5959184678,1746,1765,1765,1746,25692
|
||||
20250407,113200,5914031506,1765,1772,1772,1765,42549
|
||||
20250407,113100,5838790002,1781,1781,1781,1772,7190
|
||||
20250407,113000,5826042377,1772,1772,1783,1772,4100
|
||||
20250407,112900,5818773477,1783,1776,1783,1772,8826
|
||||
20250407,112800,5803111586,1775,1786,1786,1775,3709
|
||||
20250407,112700,5796518627,1786,1786,1786,1786,120
|
||||
20250407,112600,5796304307,1786,1786,1786,1780,536
|
||||
20250407,112500,5795347837,1787,1785,1787,1776,7208
|
||||
20250407,112400,5782511637,1785,1786,1786,1779,3857
|
||||
20250407,112300,5775647341,1785,1789,1789,1779,966
|
||||
20250407,112200,5773924895,1789,1783,1789,1783,663
|
||||
20250407,112100,5772742634,1775,1775,1783,1773,19033
|
||||
20250407,112000,5738953890,1775,1783,1783,1775,9215
|
||||
20250407,111900,5722568017,1783,1795,1795,1783,13591
|
||||
20250407,111800,5698266707,1795,1794,1795,1790,12113
|
||||
20250407,111700,5676567786,1792,1806,1806,1792,3247
|
||||
20250407,111600,5670736661,1807,1811,1811,1807,381
|
||||
20250407,111500,5670047435,1817,1824,1824,1817,109
|
||||
20250407,111400,5669848710,1824,1826,1826,1822,6498
|
||||
20250407,111300,5657989097,1826,1806,1826,1806,17159
|
||||
20250407,111200,5626857731,1806,1799,1807,1791,13013
|
||||
20250407,111100,5603509671,1797,1796,1799,1796,6296
|
||||
20250407,111000,5592196970,1797,1796,1797,1795,504
|
||||
20250407,110900,5591292009,1796,1796,1797,1796,3550
|
||||
20250407,110800,5584916188,1796,1795,1800,1794,6826
|
||||
20250407,110700,5572660142,1800,1796,1800,1794,5216
|
||||
20250407,110600,5563297056,1796,1809,1809,1794,5966
|
||||
20250407,110500,5552566809,1811,1811,1811,1810,801
|
||||
20250407,110400,5551116763,1812,1798,1814,1798,11429
|
||||
20250407,110300,5530535487,1794,1799,1799,1794,13885
|
||||
20250407,110200,5505568794,1799,1803,1803,1799,23505
|
||||
20250407,110100,5463252192,1815,1806,1815,1802,3038
|
||||
20250407,110000,5457769886,1805,1806,1806,1805,958
|
||||
20250407,105900,5456039816,1804,1816,1816,1804,18386
|
||||
20250407,105800,5422724349,1816,1829,1829,1816,13003
|
||||
20250407,105700,5399093926,1830,1829,1830,1829,6079
|
||||
20250407,105600,5387974703,1826,1831,1831,1815,18589
|
||||
20250407,105500,5354072211,1831,1825,1833,1823,3327
|
||||
20250407,105400,5347986647,1825,1823,1825,1823,443
|
||||
20250407,105300,5347179038,1829,1829,1829,1829,858
|
||||
20250407,105200,5345609756,1829,1820,1829,1820,3510
|
||||
20250407,105100,5339190056,1818,1815,1818,1815,288
|
||||
20250407,105000,5338666981,1816,1830,1830,1815,3541
|
||||
20250407,104900,5332196919,1836,1830,1837,1830,9794
|
||||
20250407,104800,5314268698,1830,1822,1842,1822,19407
|
||||
20250407,104700,5278681224,1822,1810,1822,1810,18120
|
||||
20250407,104600,5245775184,1809,1807,1809,1805,2515
|
||||
20250407,104500,5241230401,1805,1813,1813,1803,2829
|
||||
20250407,104400,5236122052,1813,1812,1813,1812,2924
|
||||
20250407,104300,5230820940,1813,1812,1814,1812,6322
|
||||
20250407,104200,5219356789,1811,1804,1815,1804,3480
|
||||
20250407,104100,5213058209,1803,1804,1804,1802,6066
|
||||
20250407,104000,5202123065,1804,1803,1804,1802,4741
|
||||
20250407,103900,5193574097,1803,1804,1804,1801,8826
|
||||
20250407,103800,5177660303,1803,1804,1805,1803,6885
|
||||
20250407,103700,5165238106,1805,1804,1805,1803,5634
|
||||
20250407,103600,5155073364,1803,1799,1804,1799,9287
|
||||
20250407,103500,5138347818,1799,1803,1803,1799,14010
|
||||
20250407,103400,5113114912,1803,1802,1803,1801,14053
|
||||
20250407,103300,5087789039,1802,1803,1804,1802,4097
|
||||
20250407,103200,5080402225,1803,1810,1818,1803,9389
|
||||
20250407,103100,5063417099,1818,1807,1820,1802,10207
|
||||
20250407,103000,5044963450,1807,1825,1825,1807,19535
|
||||
20250407,102900,5009409022,1825,1825,1827,1825,11837
|
||||
20250407,102800,4987804470,1825,1822,1825,1814,14987
|
||||
20250407,102700,4960517195,1822,1822,1834,1822,10453
|
||||
20250407,102600,4941408044,1822,1807,1822,1805,17009
|
||||
20250407,102500,4910583609,1807,1809,1811,1804,15420
|
||||
20250407,102400,4882700209,1802,1806,1816,1799,16428
|
||||
20250407,102300,4853103180,1803,1817,1817,1803,10133
|
||||
20250407,102200,4834756872,1818,1792,1818,1792,11009
|
||||
20250407,102100,4814907229,1792,1795,1800,1789,37401
|
||||
20250407,102000,4747890725,1801,1801,1802,1792,3553
|
||||
20250407,101900,4741494453,1801,1800,1803,1788,3751
|
||||
20250407,101800,4734747078,1803,1784,1803,1784,10398
|
||||
20250407,101700,4716037911,1784,1776,1784,1775,10532
|
||||
20250407,101600,4697305428,1776,1770,1776,1767,8723
|
||||
20250407,101500,4681875183,1765,1771,1771,1765,28051
|
||||
20250407,101400,4632251870,1771,1774,1777,1771,13739
|
||||
20250407,101300,4607890779,1777,1784,1784,1773,7044
|
||||
20250407,101200,4595391740,1773,1779,1780,1773,5173
|
||||
20250407,101100,4586192706,1780,1775,1784,1771,7184
|
||||
20250407,101000,4573441151,1774,1782,1785,1768,30505
|
||||
20250407,100900,4519432364,1780,1791,1791,1780,8357
|
||||
20250407,100800,4504513247,1790,1795,1804,1790,17190
|
||||
20250407,100700,4473682014,1795,1790,1795,1786,17707
|
||||
20250407,100600,4442006125,1791,1804,1805,1791,6485
|
||||
20250407,100500,4430342508,1806,1802,1810,1795,8220
|
||||
20250407,100400,4415515184,1795,1790,1806,1786,22264
|
||||
20250407,100300,4375529725,1785,1783,1790,1770,23638
|
||||
20250407,100200,4333435271,1783,1806,1806,1770,53216
|
||||
20250407,100100,4238305501,1806,1819,1819,1806,13932
|
||||
20250407,100000,4213044393,1820,1824,1826,1820,8756
|
||||
20250407,095900,4197089504,1825,1831,1832,1825,20442
|
||||
20250407,095800,4159715482,1832,1837,1837,1832,12747
|
||||
20250407,095700,4136335241,1835,1834,1839,1834,498
|
||||
20250407,095600,4135420907,1840,1834,1840,1832,4847
|
||||
20250407,095500,4126529034,1834,1844,1848,1834,31290
|
||||
20250407,095400,4068913383,1844,1848,1848,1844,7414
|
||||
20250407,095300,4055230362,1849,1843,1849,1841,6848
|
||||
20250407,095200,4042618586,1843,1850,1851,1843,3271
|
||||
20250407,095100,4036570135,1850,1852,1852,1841,5916
|
||||
20250407,095000,4025629306,1852,1851,1852,1836,16114
|
||||
20250407,094900,3995947475,1845,1850,1851,1840,2117
|
||||
20250407,094800,3992042196,1845,1832,1855,1832,5868
|
||||
20250407,094700,3981175813,1832,1835,1840,1830,12914
|
||||
20250407,094600,3957508010,1833,1840,1840,1832,17828
|
||||
20250407,094500,3924809665,1840,1845,1845,1840,9180
|
||||
20250407,094400,3907914455,1840,1850,1850,1840,8053
|
||||
20250407,094300,3893070749,1850,1843,1850,1842,23177
|
||||
20250407,094200,3850323020,1842,1845,1849,1842,12517
|
||||
20250407,094100,3827236073,1845,1853,1853,1845,25575
|
||||
20250407,094000,3780012241,1853,1846,1855,1845,20024
|
||||
20250407,093900,3742979505,1845,1850,1850,1845,8620
|
||||
20250407,093800,3727068159,1855,1859,1859,1845,45934
|
||||
20250407,093700,3642201283,1865,1848,1865,1848,13629
|
||||
20250407,093600,3616927745,1848,1846,1851,1845,15971
|
||||
20250407,093500,3587430783,1846,1852,1871,1846,49433
|
||||
20250407,093400,3495273804,1851,1830,1851,1827,35752
|
||||
20250407,093300,3429505995,1830,1852,1852,1830,38444
|
||||
20250407,093200,3358571449,1852,1864,1880,1824,40392
|
||||
20250407,093100,3283251187,1870,1826,1870,1812,32513
|
||||
20250407,093000,3223627483,1820,1900,1900,1800,49865
|
||||
20250407,092900,3131155922,1893,1908,1910,1892,68240
|
||||
20250407,092800,3001235894,1908,1900,1910,1895,85178
|
||||
20250407,092700,2839093862,1900,1886,1900,1870,84470
|
||||
20250407,092600,2679574126,1887,1855,1887,1854,67086
|
||||
20250407,092500,2553506740,1854,1826,1857,1826,35211
|
||||
20250407,092400,2488423481,1845,1810,1845,1807,15579
|
||||
20250407,092300,2460073737,1810,1820,1820,1807,28644
|
||||
20250407,092200,2408201840,1820,1820,1823,1812,22840
|
||||
20250407,092100,2366665187,1820,1807,1820,1807,23371
|
||||
20250407,092000,2324276584,1805,1805,1810,1789,33924
|
||||
20250407,091900,2263177983,1805,1770,1809,1764,31860
|
||||
20250407,091800,2206262608,1770,1742,1770,1739,33654
|
||||
20250407,091700,2147361071,1742,1741,1742,1736,65862
|
||||
20250407,091600,2032817603,1741,1761,1768,1741,56781
|
||||
20250407,091500,1933300484,1767,1768,1771,1760,47043
|
||||
20250407,091400,1850317156,1773,1784,1787,1768,33727
|
||||
20250407,091300,1790463844,1785,1773,1785,1756,28723
|
||||
20250407,091200,1739730033,1786,1772,1814,1755,55585
|
||||
20250407,091100,1641620391,1772,1800,1805,1761,47627
|
||||
20250407,091000,1557046742,1800,1815,1815,1782,37834
|
||||
20250407,090900,1488814701,1815,1769,1815,1762,42414
|
||||
20250407,090800,1413653425,1769,1846,1846,1765,54380
|
||||
20250407,090700,1316242594,1846,1890,1902,1846,65436
|
||||
20250407,090600,1193279026,1890,1913,1915,1888,101017
|
||||
20250407,090500,1000928058,1913,1850,1913,1850,80557
|
||||
20250407,090400,848622683,1846,1796,1850,1790,70740
|
||||
20250407,090300,719056715,1796,1743,1796,1737,70716
|
||||
20250407,090200,594556880,1743,1741,1745,1730,76210
|
||||
20250407,090100,461949120,1730,1756,1787,1725,87711
|
||||
20250407,090000,309582898,1764,1761,1797,1726,175701
|
||||
|
Reference in New Issue
Block a user