Update 2025-04-07 2741 candle_min
This commit is contained in:
698
260930/min/candle-20250407.csv
Normal file
698
260930/min/candle-20250407.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,203600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,203500,356875170,3795,3795,3795,3795,0
|
||||
20250407,203400,356875170,3795,3795,3795,3795,0
|
||||
20250407,203300,356875170,3795,3795,3795,3795,0
|
||||
20250407,203200,356875170,3795,3795,3795,3795,0
|
||||
20250407,203100,356875170,3795,3795,3795,3795,0
|
||||
20250407,203000,356875170,3795,3795,3795,3795,0
|
||||
20250407,202900,356875170,3795,3795,3795,3795,0
|
||||
20250407,202800,356875170,3795,3795,3795,3795,0
|
||||
20250407,202700,356875170,3795,3795,3795,3795,0
|
||||
20250407,202600,356875170,3795,3795,3795,3795,0
|
||||
20250407,202500,356875170,3795,3795,3795,3795,0
|
||||
20250407,202400,356875170,3795,3795,3795,3795,0
|
||||
20250407,202300,356875170,3795,3795,3795,3795,0
|
||||
20250407,202200,356875170,3795,3795,3795,3795,0
|
||||
20250407,202100,356875170,3795,3795,3795,3795,0
|
||||
20250407,202000,356875170,3795,3795,3795,3795,0
|
||||
20250407,201900,356875170,3795,3795,3795,3795,0
|
||||
20250407,201800,356875170,3795,3795,3795,3795,0
|
||||
20250407,201700,356875170,3795,3795,3795,3795,0
|
||||
20250407,201600,356875170,3795,3795,3795,3795,0
|
||||
20250407,201500,356875170,3795,3795,3795,3795,0
|
||||
20250407,201400,356875170,3795,3795,3795,3795,0
|
||||
20250407,201300,356875170,3795,3795,3795,3795,0
|
||||
20250407,201200,356875170,3795,3795,3795,3795,0
|
||||
20250407,201100,356875170,3795,3795,3795,3795,0
|
||||
20250407,201000,356875170,3795,3795,3795,3795,0
|
||||
20250407,200900,356875170,3795,3795,3795,3795,0
|
||||
20250407,200800,356875170,3795,3795,3795,3795,0
|
||||
20250407,200700,356875170,3795,3795,3795,3795,0
|
||||
20250407,200600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,200500,356875170,3795,3795,3795,3795,0
|
||||
20250407,200400,356875170,3795,3795,3795,3795,0
|
||||
20250407,200300,356875170,3795,3795,3795,3795,0
|
||||
20250407,200200,356875170,3795,3795,3795,3795,0
|
||||
20250407,200100,356875170,3795,3795,3795,3795,0
|
||||
20250407,200000,356875170,3795,3795,3795,3795,0
|
||||
20250407,195900,356875170,3795,3795,3795,3795,0
|
||||
20250407,195800,356875170,3795,3795,3795,3795,0
|
||||
20250407,195700,356875170,3795,3795,3795,3795,0
|
||||
20250407,195600,356875170,3795,3795,3795,3795,0
|
||||
20250407,195500,356875170,3795,3795,3795,3795,0
|
||||
20250407,195400,356875170,3795,3795,3795,3795,0
|
||||
20250407,195300,356875170,3795,3795,3795,3795,0
|
||||
20250407,195200,356875170,3795,3795,3795,3795,0
|
||||
20250407,195100,356875170,3795,3795,3795,3795,0
|
||||
20250407,195000,356875170,3795,3795,3795,3795,0
|
||||
20250407,194900,356875170,3795,3795,3795,3795,0
|
||||
20250407,194800,356875170,3795,3795,3795,3795,0
|
||||
20250407,194700,356875170,3795,3795,3795,3795,0
|
||||
20250407,194600,356875170,3795,3795,3795,3795,0
|
||||
20250407,194500,356875170,3795,3795,3795,3795,0
|
||||
20250407,194400,356875170,3795,3795,3795,3795,0
|
||||
20250407,194300,356875170,3795,3795,3795,3795,0
|
||||
20250407,194200,356875170,3795,3795,3795,3795,0
|
||||
20250407,194100,356875170,3795,3795,3795,3795,0
|
||||
20250407,194000,356875170,3795,3795,3795,3795,0
|
||||
20250407,193900,356875170,3795,3795,3795,3795,0
|
||||
20250407,193800,356875170,3795,3795,3795,3795,0
|
||||
20250407,193700,356875170,3795,3795,3795,3795,0
|
||||
20250407,193600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,193500,356875170,3795,3795,3795,3795,0
|
||||
20250407,193400,356875170,3795,3795,3795,3795,0
|
||||
20250407,193300,356875170,3795,3795,3795,3795,0
|
||||
20250407,193200,356875170,3795,3795,3795,3795,0
|
||||
20250407,193100,356875170,3795,3795,3795,3795,0
|
||||
20250407,193000,356875170,3795,3795,3795,3795,0
|
||||
20250407,192900,356875170,3795,3795,3795,3795,0
|
||||
20250407,192800,356875170,3795,3795,3795,3795,0
|
||||
20250407,192700,356875170,3795,3795,3795,3795,0
|
||||
20250407,192600,356875170,3795,3795,3795,3795,0
|
||||
20250407,192500,356875170,3795,3795,3795,3795,0
|
||||
20250407,192400,356875170,3795,3795,3795,3795,0
|
||||
20250407,192300,356875170,3795,3795,3795,3795,0
|
||||
20250407,192200,356875170,3795,3795,3795,3795,0
|
||||
20250407,192100,356875170,3795,3795,3795,3795,0
|
||||
20250407,192000,356875170,3795,3795,3795,3795,0
|
||||
20250407,191900,356875170,3795,3795,3795,3795,0
|
||||
20250407,191800,356875170,3795,3795,3795,3795,0
|
||||
20250407,191700,356875170,3795,3795,3795,3795,0
|
||||
20250407,191600,356875170,3795,3795,3795,3795,0
|
||||
20250407,191500,356875170,3795,3795,3795,3795,0
|
||||
20250407,191400,356875170,3795,3795,3795,3795,0
|
||||
20250407,191300,356875170,3795,3795,3795,3795,0
|
||||
20250407,191200,356875170,3795,3795,3795,3795,0
|
||||
20250407,191100,356875170,3795,3795,3795,3795,0
|
||||
20250407,191000,356875170,3795,3795,3795,3795,0
|
||||
20250407,190900,356875170,3795,3795,3795,3795,0
|
||||
20250407,190800,356875170,3795,3795,3795,3795,0
|
||||
20250407,190700,356875170,3795,3795,3795,3795,0
|
||||
20250407,190600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,190500,356875170,3795,3795,3795,3795,0
|
||||
20250407,190400,356875170,3795,3795,3795,3795,0
|
||||
20250407,190300,356875170,3795,3795,3795,3795,0
|
||||
20250407,190200,356875170,3795,3795,3795,3795,0
|
||||
20250407,190100,356875170,3795,3795,3795,3795,0
|
||||
20250407,190000,356875170,3795,3795,3795,3795,0
|
||||
20250407,185900,356875170,3795,3795,3795,3795,0
|
||||
20250407,185800,356875170,3795,3795,3795,3795,0
|
||||
20250407,185700,356875170,3795,3795,3795,3795,0
|
||||
20250407,185600,356875170,3795,3795,3795,3795,0
|
||||
20250407,185500,356875170,3795,3795,3795,3795,0
|
||||
20250407,185400,356875170,3795,3795,3795,3795,0
|
||||
20250407,185300,356875170,3795,3795,3795,3795,0
|
||||
20250407,185200,356875170,3795,3795,3795,3795,0
|
||||
20250407,185100,356875170,3795,3795,3795,3795,0
|
||||
20250407,185000,356875170,3795,3795,3795,3795,0
|
||||
20250407,184900,356875170,3795,3795,3795,3795,0
|
||||
20250407,184800,356875170,3795,3795,3795,3795,0
|
||||
20250407,184700,356875170,3795,3795,3795,3795,0
|
||||
20250407,184600,356875170,3795,3795,3795,3795,0
|
||||
20250407,184500,356875170,3795,3795,3795,3795,0
|
||||
20250407,184400,356875170,3795,3795,3795,3795,0
|
||||
20250407,184300,356875170,3795,3795,3795,3795,0
|
||||
20250407,184200,356875170,3795,3795,3795,3795,0
|
||||
20250407,184100,356875170,3795,3795,3795,3795,0
|
||||
20250407,184000,356875170,3795,3795,3795,3795,0
|
||||
20250407,183900,356875170,3795,3795,3795,3795,0
|
||||
20250407,183800,356875170,3795,3795,3795,3795,0
|
||||
20250407,183700,356875170,3795,3795,3795,3795,0
|
||||
20250407,183600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,183500,356875170,3795,3795,3795,3795,0
|
||||
20250407,183400,356875170,3795,3795,3795,3795,0
|
||||
20250407,183300,356875170,3795,3795,3795,3795,0
|
||||
20250407,183200,356875170,3795,3795,3795,3795,0
|
||||
20250407,183100,356875170,3795,3795,3795,3795,0
|
||||
20250407,183000,356875170,3795,3795,3795,3795,0
|
||||
20250407,182900,356875170,3795,3795,3795,3795,0
|
||||
20250407,182800,356875170,3795,3795,3795,3795,0
|
||||
20250407,182700,356875170,3795,3795,3795,3795,0
|
||||
20250407,182600,356875170,3795,3795,3795,3795,0
|
||||
20250407,182500,356875170,3795,3795,3795,3795,0
|
||||
20250407,182400,356875170,3795,3795,3795,3795,0
|
||||
20250407,182300,356875170,3795,3795,3795,3795,0
|
||||
20250407,182200,356875170,3795,3795,3795,3795,0
|
||||
20250407,182100,356875170,3795,3795,3795,3795,0
|
||||
20250407,182000,356875170,3795,3795,3795,3795,0
|
||||
20250407,181900,356875170,3795,3795,3795,3795,0
|
||||
20250407,181800,356875170,3795,3795,3795,3795,0
|
||||
20250407,181700,356875170,3795,3795,3795,3795,0
|
||||
20250407,181600,356875170,3795,3795,3795,3795,0
|
||||
20250407,181500,356875170,3795,3795,3795,3795,0
|
||||
20250407,181400,356875170,3795,3795,3795,3795,0
|
||||
20250407,181300,356875170,3795,3795,3795,3795,0
|
||||
20250407,181200,356875170,3795,3795,3795,3795,0
|
||||
20250407,181100,356875170,3795,3795,3795,3795,0
|
||||
20250407,181000,356875170,3795,3795,3795,3795,0
|
||||
20250407,180900,356875170,3795,3795,3795,3795,0
|
||||
20250407,180800,356875170,3795,3795,3795,3795,0
|
||||
20250407,180700,356875170,3795,3795,3795,3795,0
|
||||
20250407,180600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,180500,356875170,3795,3795,3795,3795,0
|
||||
20250407,180400,356875170,3795,3795,3795,3795,0
|
||||
20250407,180300,356875170,3795,3795,3795,3795,0
|
||||
20250407,180200,356875170,3795,3795,3795,3795,0
|
||||
20250407,180100,356875170,3795,3795,3795,3795,0
|
||||
20250407,180000,356875170,3795,3795,3795,3795,0
|
||||
20250407,175900,356875170,3795,3795,3795,3795,0
|
||||
20250407,175800,356875170,3795,3795,3795,3795,0
|
||||
20250407,175700,356875170,3795,3795,3795,3795,0
|
||||
20250407,175600,356875170,3795,3795,3795,3795,0
|
||||
20250407,175500,356875170,3795,3795,3795,3795,0
|
||||
20250407,175400,356875170,3795,3795,3795,3795,0
|
||||
20250407,175300,356875170,3795,3795,3795,3795,0
|
||||
20250407,175200,356875170,3795,3795,3795,3795,0
|
||||
20250407,175100,356875170,3795,3795,3795,3795,0
|
||||
20250407,175000,356875170,3795,3795,3795,3795,0
|
||||
20250407,174900,356875170,3795,3795,3795,3795,0
|
||||
20250407,174800,356875170,3795,3795,3795,3795,0
|
||||
20250407,174700,356875170,3795,3795,3795,3795,0
|
||||
20250407,174600,356875170,3795,3795,3795,3795,0
|
||||
20250407,174500,356875170,3795,3795,3795,3795,0
|
||||
20250407,174400,356875170,3795,3795,3795,3795,0
|
||||
20250407,174300,356875170,3795,3795,3795,3795,0
|
||||
20250407,174200,356875170,3795,3795,3795,3795,0
|
||||
20250407,174100,356875170,3795,3795,3795,3795,0
|
||||
20250407,174000,356875170,3795,3795,3795,3795,0
|
||||
20250407,173900,356875170,3795,3795,3795,3795,0
|
||||
20250407,173800,356875170,3795,3795,3795,3795,0
|
||||
20250407,173700,356875170,3795,3795,3795,3795,0
|
||||
20250407,173600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,173500,356875170,3795,3795,3795,3795,0
|
||||
20250407,173400,356875170,3795,3795,3795,3795,0
|
||||
20250407,173300,356875170,3795,3795,3795,3795,0
|
||||
20250407,173200,356875170,3795,3795,3795,3795,0
|
||||
20250407,173100,356875170,3795,3795,3795,3795,0
|
||||
20250407,173000,356875170,3795,3795,3795,3795,0
|
||||
20250407,172900,356875170,3795,3795,3795,3795,0
|
||||
20250407,172800,356875170,3795,3795,3795,3795,0
|
||||
20250407,172700,356875170,3795,3795,3795,3795,0
|
||||
20250407,172600,356875170,3795,3795,3795,3795,0
|
||||
20250407,172500,356875170,3795,3795,3795,3795,0
|
||||
20250407,172400,356875170,3795,3795,3795,3795,0
|
||||
20250407,172300,356875170,3795,3795,3795,3795,0
|
||||
20250407,172200,356875170,3795,3795,3795,3795,0
|
||||
20250407,172100,356875170,3795,3795,3795,3795,0
|
||||
20250407,172000,356875170,3795,3795,3795,3795,0
|
||||
20250407,171900,356875170,3795,3795,3795,3795,0
|
||||
20250407,171800,356875170,3795,3795,3795,3795,0
|
||||
20250407,171700,356875170,3795,3795,3795,3795,0
|
||||
20250407,171600,356875170,3795,3795,3795,3795,0
|
||||
20250407,171500,356875170,3795,3795,3795,3795,0
|
||||
20250407,171400,356875170,3795,3795,3795,3795,0
|
||||
20250407,171300,356875170,3795,3795,3795,3795,0
|
||||
20250407,171200,356875170,3795,3795,3795,3795,0
|
||||
20250407,171100,356875170,3795,3795,3795,3795,0
|
||||
20250407,171000,356875170,3795,3795,3795,3795,0
|
||||
20250407,170900,356875170,3795,3795,3795,3795,0
|
||||
20250407,170800,356875170,3795,3795,3795,3795,0
|
||||
20250407,170700,356875170,3795,3795,3795,3795,0
|
||||
20250407,170600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,170500,356875170,3795,3795,3795,3795,0
|
||||
20250407,170400,356875170,3795,3795,3795,3795,0
|
||||
20250407,170300,356875170,3795,3795,3795,3795,0
|
||||
20250407,170200,356875170,3795,3795,3795,3795,0
|
||||
20250407,170100,356875170,3795,3795,3795,3795,0
|
||||
20250407,170000,356875170,3795,3795,3795,3795,0
|
||||
20250407,165900,356875170,3795,3795,3795,3795,0
|
||||
20250407,165800,356875170,3795,3795,3795,3795,0
|
||||
20250407,165700,356875170,3795,3795,3795,3795,0
|
||||
20250407,165600,356875170,3795,3795,3795,3795,0
|
||||
20250407,165500,356875170,3795,3795,3795,3795,0
|
||||
20250407,165400,356875170,3795,3795,3795,3795,0
|
||||
20250407,165300,356875170,3795,3795,3795,3795,0
|
||||
20250407,165200,356875170,3795,3795,3795,3795,0
|
||||
20250407,165100,356875170,3795,3795,3795,3795,0
|
||||
20250407,165000,356875170,3795,3795,3795,3795,0
|
||||
20250407,164900,356875170,3795,3795,3795,3795,0
|
||||
20250407,164800,356875170,3795,3795,3795,3795,0
|
||||
20250407,164700,356875170,3795,3795,3795,3795,0
|
||||
20250407,164600,356875170,3795,3795,3795,3795,0
|
||||
20250407,164500,356875170,3795,3795,3795,3795,0
|
||||
20250407,164400,356875170,3795,3795,3795,3795,0
|
||||
20250407,164300,356875170,3795,3795,3795,3795,0
|
||||
20250407,164200,356875170,3795,3795,3795,3795,0
|
||||
20250407,164100,356875170,3795,3795,3795,3795,0
|
||||
20250407,164000,356875170,3795,3795,3795,3795,0
|
||||
20250407,163900,356875170,3795,3795,3795,3795,0
|
||||
20250407,163800,356875170,3795,3795,3795,3795,0
|
||||
20250407,163700,356875170,3795,3795,3795,3795,0
|
||||
20250407,163600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,163500,356875170,3795,3795,3795,3795,0
|
||||
20250407,163400,356875170,3795,3795,3795,3795,0
|
||||
20250407,163300,356875170,3795,3795,3795,3795,0
|
||||
20250407,163200,356875170,3795,3795,3795,3795,0
|
||||
20250407,163100,356875170,3795,3795,3795,3795,0
|
||||
20250407,163000,356875170,3795,3795,3795,3795,0
|
||||
20250407,162900,356875170,3795,3795,3795,3795,0
|
||||
20250407,162800,356875170,3795,3795,3795,3795,0
|
||||
20250407,162700,356875170,3795,3795,3795,3795,0
|
||||
20250407,162600,356875170,3795,3795,3795,3795,0
|
||||
20250407,162500,356875170,3795,3795,3795,3795,0
|
||||
20250407,162400,356875170,3795,3795,3795,3795,0
|
||||
20250407,162300,356875170,3795,3795,3795,3795,0
|
||||
20250407,162200,356875170,3795,3795,3795,3795,0
|
||||
20250407,162100,356875170,3795,3795,3795,3795,0
|
||||
20250407,162000,356875170,3795,3795,3795,3795,0
|
||||
20250407,161900,356875170,3795,3795,3795,3795,0
|
||||
20250407,161800,356875170,3795,3795,3795,3795,0
|
||||
20250407,161700,356875170,3795,3795,3795,3795,0
|
||||
20250407,161600,356875170,3795,3795,3795,3795,0
|
||||
20250407,161500,356875170,3795,3795,3795,3795,0
|
||||
20250407,161400,356875170,3795,3795,3795,3795,0
|
||||
20250407,161300,356875170,3795,3795,3795,3795,0
|
||||
20250407,161200,356875170,3795,3795,3795,3795,0
|
||||
20250407,161100,356875170,3795,3795,3795,3795,0
|
||||
20250407,161000,356875170,3795,3795,3795,3795,0
|
||||
20250407,160900,356875170,3795,3795,3795,3795,0
|
||||
20250407,160800,356875170,3795,3795,3795,3795,0
|
||||
20250407,160700,356875170,3795,3795,3795,3795,0
|
||||
20250407,160600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,160500,356875170,3795,3795,3795,3795,0
|
||||
20250407,160400,356875170,3795,3795,3795,3795,0
|
||||
20250407,160300,356875170,3795,3795,3795,3795,0
|
||||
20250407,160200,356875170,3795,3795,3795,3795,0
|
||||
20250407,160100,356875170,3795,3795,3795,3795,0
|
||||
20250407,160000,356875170,3795,3795,3795,3795,0
|
||||
20250407,155900,356875170,3795,3795,3795,3795,0
|
||||
20250407,155800,356875170,3795,3795,3795,3795,0
|
||||
20250407,155700,356875170,3795,3795,3795,3795,0
|
||||
20250407,155600,356875170,3795,3795,3795,3795,0
|
||||
20250407,155500,356875170,3795,3795,3795,3795,0
|
||||
20250407,155400,356875170,3795,3795,3795,3795,0
|
||||
20250407,155300,356875170,3795,3795,3795,3795,0
|
||||
20250407,155200,356875170,3795,3795,3795,3795,0
|
||||
20250407,155100,356875170,3795,3795,3795,3795,0
|
||||
20250407,155000,356875170,3795,3795,3795,3795,0
|
||||
20250407,154900,356875170,3795,3795,3795,3795,0
|
||||
20250407,154800,356875170,3795,3795,3795,3795,0
|
||||
20250407,154700,356875170,3795,3795,3795,3795,0
|
||||
20250407,154600,356875170,3795,3795,3795,3795,0
|
||||
20250407,154500,356875170,3795,3795,3795,3795,0
|
||||
20250407,154400,356875170,3795,3795,3795,3795,0
|
||||
20250407,154300,356875170,3795,3795,3795,3795,0
|
||||
20250407,154200,356875170,3795,3795,3795,3795,0
|
||||
20250407,154100,356875170,3795,3795,3795,3795,0
|
||||
20250407,154000,356875170,3795,3795,3795,3795,0
|
||||
20250407,153900,356875170,3795,3795,3795,3795,0
|
||||
20250407,153800,356875170,3795,3795,3795,3795,0
|
||||
20250407,153700,356875170,3795,3795,3795,3795,0
|
||||
20250407,153600,356875170,3795,3795,3795,3795,1705
|
||||
20250407,153500,356875170,3795,3795,3795,3795,0
|
||||
20250407,153400,356875170,3795,3795,3795,3795,0
|
||||
20250407,153300,356875170,3795,3795,3795,3795,0
|
||||
20250407,153200,356875170,3795,3795,3795,3795,0
|
||||
20250407,153100,356875170,3795,3795,3795,3795,0
|
||||
20250407,153000,356875170,3795,3795,3795,3795,1705
|
||||
20250407,152900,350404695,3785,3785,3785,3785,0
|
||||
20250407,152800,350404695,3785,3785,3785,3785,0
|
||||
20250407,152700,350404695,3785,3785,3785,3785,0
|
||||
20250407,152600,350404695,3785,3785,3785,3785,0
|
||||
20250407,152500,350404695,3785,3785,3785,3785,0
|
||||
20250407,152400,350404695,3785,3785,3785,3785,0
|
||||
20250407,152300,350404695,3785,3785,3785,3785,0
|
||||
20250407,152200,350404695,3785,3785,3785,3785,0
|
||||
20250407,152100,350404695,3785,3785,3785,3785,0
|
||||
20250407,152000,350404695,3785,3785,3785,3785,0
|
||||
20250407,151900,350404695,3785,3750,3785,3750,2400
|
||||
20250407,151800,341380960,3755,3745,3755,3745,897
|
||||
20250407,151700,338018555,3750,3740,3750,3710,1068
|
||||
20250407,151600,334028315,3755,3755,3755,3755,100
|
||||
20250407,151500,333652815,3760,3740,3760,3740,24
|
||||
20250407,151400,333562655,3760,3735,3760,3735,113
|
||||
20250407,151300,333138100,3765,3750,3765,3720,798
|
||||
20250407,151200,330144280,3745,3740,3745,3740,527
|
||||
20250407,151100,328171450,3745,3750,3750,3730,32
|
||||
20250407,151000,328051685,3730,3755,3755,3730,21
|
||||
20250407,150900,327972855,3755,3730,3755,3730,211
|
||||
20250407,150800,327181605,3760,3745,3760,3720,5455
|
||||
20250407,150700,306857860,3735,3750,3750,3735,880
|
||||
20250407,150600,303568140,3790,3745,3795,3735,1124
|
||||
20250407,150500,299341815,3740,3755,3755,3740,1000
|
||||
20250407,150400,295595440,3790,3760,3790,3760,134
|
||||
20250407,150300,295090340,3760,3780,3785,3755,504
|
||||
20250407,150200,293192780,3800,3800,3800,3800,0
|
||||
20250407,150100,293192780,3800,3800,3800,3800,0
|
||||
20250407,150000,293192780,3800,3800,3800,3800,0
|
||||
20250407,145900,293192780,3800,3780,3800,3780,136
|
||||
20250407,145800,292678600,3780,3780,3780,3780,69
|
||||
20250407,145700,292417780,3800,3800,3800,3800,0
|
||||
20250407,145600,292417780,3800,3800,3800,3800,0
|
||||
20250407,145500,292417780,3800,3800,3800,3800,0
|
||||
20250407,145400,292417780,3800,3795,3800,3795,30
|
||||
20250407,145300,292303820,3800,3785,3800,3785,122
|
||||
20250407,145200,291841990,3785,3785,3785,3785,0
|
||||
20250407,145100,291841990,3785,3785,3785,3785,5
|
||||
20250407,145000,291823065,3785,3785,3785,3785,0
|
||||
20250407,144900,291823065,3785,3785,3785,3780,92
|
||||
20250407,144800,291474920,3770,3780,3780,3770,1200
|
||||
20250407,144700,286950370,3785,3785,3785,3785,8
|
||||
20250407,144600,286920090,3785,3790,3790,3785,662
|
||||
20250407,144500,284414370,3800,3800,3800,3800,6
|
||||
20250407,144400,284391570,3785,3785,3785,3785,273
|
||||
20250407,144300,283358265,3800,3800,3800,3800,16
|
||||
20250407,144200,283297465,3800,3800,3800,3800,0
|
||||
20250407,144100,283297465,3800,3800,3800,3800,0
|
||||
20250407,144000,283297465,3800,3800,3800,3800,0
|
||||
20250407,143900,283297465,3800,3800,3800,3800,0
|
||||
20250407,143800,283297465,3800,3800,3800,3800,0
|
||||
20250407,143700,283297465,3800,3800,3800,3800,0
|
||||
20250407,143600,283297465,3800,3800,3800,3800,0
|
||||
20250407,143500,283297465,3800,3800,3800,3800,1
|
||||
20250407,143400,283293665,3800,3800,3800,3800,15
|
||||
20250407,143300,283236665,3815,3810,3820,3810,70
|
||||
20250407,143200,282969790,3820,3820,3820,3820,0
|
||||
20250407,143100,282969790,3820,3820,3820,3820,0
|
||||
20250407,143000,282969790,3820,3795,3820,3795,488
|
||||
20250407,142900,281117380,3790,3790,3790,3790,0
|
||||
20250407,142800,281117380,3790,3800,3800,3790,1570
|
||||
20250407,142700,275158130,3835,3835,3835,3835,0
|
||||
20250407,142600,275158130,3835,3835,3835,3835,0
|
||||
20250407,142500,275158130,3835,3835,3835,3835,0
|
||||
20250407,142400,275158130,3835,3835,3835,3835,0
|
||||
20250407,142300,275158130,3835,3835,3835,3835,0
|
||||
20250407,142200,275158130,3835,3795,3835,3795,1103
|
||||
20250407,142100,270972045,3795,3790,3820,3790,626
|
||||
20250407,142000,268598445,3835,3835,3835,3835,0
|
||||
20250407,141900,268598445,3835,3795,3835,3795,1375
|
||||
20250407,141800,263360645,3795,3795,3795,3795,0
|
||||
20250407,141700,263360645,3795,3795,3795,3795,0
|
||||
20250407,141600,263360645,3795,3795,3795,3795,21
|
||||
20250407,141500,263280950,3780,3780,3795,3780,1104
|
||||
20250407,141400,259100745,3780,3780,3780,3780,200
|
||||
20250407,141300,258344745,3785,3780,3785,3780,168
|
||||
20250407,141200,257709615,3775,3770,3775,3770,301
|
||||
20250407,141100,256574840,3780,3785,3785,3780,6
|
||||
20250407,141000,256552145,3795,3795,3795,3795,0
|
||||
20250407,140900,256552145,3795,3790,3795,3770,965
|
||||
20250407,140800,252904255,3790,3785,3790,3785,462
|
||||
20250407,140700,251155395,3785,3780,3785,3780,8
|
||||
20250407,140600,251125140,3785,3785,3785,3785,3
|
||||
20250407,140500,251113785,3775,3780,3780,3775,28
|
||||
20250407,140400,251008035,3785,3785,3785,3785,5
|
||||
20250407,140300,250989110,3775,3775,3775,3775,48
|
||||
20250407,140200,250807910,3790,3790,3790,3790,18
|
||||
20250407,140100,250739690,3795,3795,3795,3795,0
|
||||
20250407,140000,250739690,3795,3795,3795,3795,0
|
||||
20250407,135900,250739690,3795,3770,3795,3770,11
|
||||
20250407,135800,250698145,3770,3775,3775,3770,50
|
||||
20250407,135700,250509595,3795,3790,3795,3790,26
|
||||
20250407,135600,250411040,3795,3785,3795,3770,503
|
||||
20250407,135500,248512365,3795,3795,3795,3795,0
|
||||
20250407,135400,248512365,3795,3795,3795,3795,0
|
||||
20250407,135300,248512365,3795,3795,3795,3795,19
|
||||
20250407,135200,248440260,3790,3785,3790,3785,49
|
||||
20250407,135100,248254590,3785,3785,3785,3785,0
|
||||
20250407,135000,248254590,3785,3785,3785,3785,1
|
||||
20250407,134900,248250805,3785,3770,3785,3770,23
|
||||
20250407,134800,248164065,3775,3795,3795,3775,498
|
||||
20250407,134700,246284005,3795,3795,3795,3795,18
|
||||
20250407,134600,246215695,3800,3800,3800,3785,24
|
||||
20250407,134500,246124710,3800,3800,3800,3800,0
|
||||
20250407,134400,246124710,3800,3800,3800,3800,0
|
||||
20250407,134300,246124710,3800,3800,3800,3800,1
|
||||
20250407,134200,246120910,3800,3800,3800,3800,1
|
||||
20250407,134100,246117110,3780,3800,3800,3780,33
|
||||
20250407,134000,245992310,3810,3795,3810,3795,39
|
||||
20250407,133900,245843955,3795,3795,3805,3795,8
|
||||
20250407,133800,245813575,3795,3775,3805,3775,763
|
||||
20250407,133700,242929680,3775,3775,3775,3775,273
|
||||
20250407,133600,241899105,3770,3790,3790,3770,855
|
||||
20250407,133500,238673460,3790,3780,3790,3780,185
|
||||
20250407,133400,237974010,3785,3790,3790,3775,405
|
||||
20250407,133300,236442710,3795,3795,3795,3795,3
|
||||
20250407,133200,236431325,3800,3800,3805,3800,17
|
||||
20250407,133100,236366710,3795,3795,3800,3795,5
|
||||
20250407,133000,236347730,3795,3795,3805,3790,705
|
||||
20250407,132900,233673735,3795,3795,3795,3795,11
|
||||
20250407,132800,233631990,3790,3800,3800,3790,370
|
||||
20250407,132700,232229600,3805,3800,3805,3800,6
|
||||
20250407,132600,232206775,3805,3805,3805,3805,3
|
||||
20250407,132500,232195360,3805,3805,3805,3805,13
|
||||
20250407,132400,232145895,3810,3805,3810,3805,15
|
||||
20250407,132300,232088790,3790,3805,3805,3790,748
|
||||
20250407,132200,229245785,3805,3805,3805,3805,0
|
||||
20250407,132100,229245785,3805,3805,3805,3805,0
|
||||
20250407,132000,229245785,3805,3810,3810,3800,20
|
||||
20250407,131900,229169685,3805,3805,3810,3805,17
|
||||
20250407,131800,229104950,3800,3805,3810,3800,23
|
||||
20250407,131700,229017460,3810,3810,3810,3810,0
|
||||
20250407,131600,229017460,3810,3800,3810,3800,43
|
||||
20250407,131500,228853810,3810,3800,3810,3800,20
|
||||
20250407,131400,228777760,3800,3805,3810,3800,23
|
||||
20250407,131300,228690285,3810,3800,3810,3800,445
|
||||
20250407,131200,226994985,3800,3795,3800,3795,50
|
||||
20250407,131100,226805110,3800,3800,3800,3800,0
|
||||
20250407,131000,226805110,3800,3790,3805,3790,11
|
||||
20250407,130900,226763295,3790,3795,3795,3790,63
|
||||
20250407,130800,226524300,3800,3800,3800,3800,0
|
||||
20250407,130700,226524300,3800,3800,3800,3800,381
|
||||
20250407,130600,225076500,3825,3825,3825,3825,0
|
||||
20250407,130500,225076500,3825,3825,3825,3825,0
|
||||
20250407,130400,225076500,3825,3825,3825,3825,0
|
||||
20250407,130300,225076500,3825,3815,3825,3815,4
|
||||
20250407,130200,225061210,3820,3815,3820,3815,33
|
||||
20250407,130100,224935240,3825,3820,3825,3820,20
|
||||
20250407,130000,224858765,3800,3805,3805,3800,156
|
||||
20250407,125900,224265815,3800,3800,3800,3800,0
|
||||
20250407,125800,224265815,3800,3800,3800,3800,260
|
||||
20250407,125700,223277815,3800,3822,3822,3800,1640
|
||||
20250407,125600,217034955,3820,3820,3820,3820,0
|
||||
20250407,125500,217034955,3820,3820,3820,3820,0
|
||||
20250407,125400,217034955,3820,3820,3820,3820,10
|
||||
20250407,125300,216996755,3825,3825,3825,3825,0
|
||||
20250407,125200,216996755,3825,3820,3835,3815,182
|
||||
20250407,125100,216301930,3820,3820,3820,3820,0
|
||||
20250407,125000,216301930,3820,3820,3820,3820,16
|
||||
20250407,124900,216240810,3830,3830,3830,3830,5
|
||||
20250407,124800,216221660,3820,3820,3820,3820,0
|
||||
20250407,124700,216221660,3820,3820,3820,3820,0
|
||||
20250407,124600,216221660,3820,3820,3820,3820,0
|
||||
20250407,124500,216221660,3820,3820,3820,3820,0
|
||||
20250407,124400,216221660,3820,3820,3820,3820,0
|
||||
20250407,124300,216221660,3820,3820,3820,3820,0
|
||||
20250407,124200,216221660,3820,3830,3830,3820,1313
|
||||
20250407,124100,211200980,3845,3845,3845,3845,0
|
||||
20250407,124000,211200980,3845,3845,3845,3845,0
|
||||
20250407,123900,211200980,3845,3845,3845,3845,0
|
||||
20250407,123800,211200980,3845,3830,3845,3830,405
|
||||
20250407,123700,209649755,3850,3850,3850,3850,0
|
||||
20250407,123600,209649755,3850,3845,3850,3840,369
|
||||
20250407,123500,208232310,3860,3860,3860,3860,8
|
||||
20250407,123400,208201430,3860,3860,3860,3860,0
|
||||
20250407,123300,208201430,3860,3860,3860,3860,3
|
||||
20250407,123200,208189850,3850,3860,3860,3850,310
|
||||
20250407,123100,206994770,3875,3875,3875,3875,1
|
||||
20250407,123000,206990895,3860,3860,3860,3860,0
|
||||
20250407,122900,206990895,3860,3860,3860,3860,0
|
||||
20250407,122800,206990895,3860,3860,3860,3860,0
|
||||
20250407,122700,206990895,3860,3860,3860,3860,2
|
||||
20250407,122600,206983175,3875,3875,3875,3875,5
|
||||
20250407,122500,206963800,3880,3855,3880,3855,314
|
||||
20250407,122400,205751840,3870,3860,3870,3860,42
|
||||
20250407,122300,205589520,3860,3860,3860,3860,455
|
||||
20250407,122200,203833220,3860,3860,3860,3860,0
|
||||
20250407,122100,203833220,3860,3860,3860,3860,0
|
||||
20250407,122000,203833220,3860,3860,3860,3860,0
|
||||
20250407,121900,203833220,3860,3860,3860,3860,0
|
||||
20250407,121800,203833220,3860,3860,3860,3860,0
|
||||
20250407,121700,203833220,3860,3860,3860,3860,0
|
||||
20250407,121600,203833220,3860,3860,3860,3860,0
|
||||
20250407,121500,203833220,3860,3860,3860,3860,0
|
||||
20250407,121400,203833220,3860,3860,3860,3860,0
|
||||
20250407,121300,203833220,3860,3860,3860,3860,0
|
||||
20250407,121200,203833220,3860,3860,3860,3860,30
|
||||
20250407,121100,203717420,3870,3870,3870,3870,155
|
||||
20250407,121000,203117570,3865,3865,3865,3865,0
|
||||
20250407,120900,203117570,3865,3865,3865,3865,2
|
||||
20250407,120800,203109840,3865,3865,3865,3865,0
|
||||
20250407,120700,203109840,3865,3865,3865,3865,7
|
||||
20250407,120600,203082785,3870,3870,3870,3870,40
|
||||
20250407,120500,202927985,3865,3870,3870,3865,44
|
||||
20250407,120400,202757920,3860,3860,3860,3860,0
|
||||
20250407,120300,202757920,3860,3855,3860,3855,437
|
||||
20250407,120200,201071920,3855,3855,3855,3855,0
|
||||
20250407,120100,201071920,3855,3855,3855,3855,0
|
||||
20250407,120000,201071920,3855,3855,3855,3855,0
|
||||
20250407,115900,201071920,3855,3855,3855,3855,0
|
||||
20250407,115800,201071920,3855,3855,3855,3855,0
|
||||
20250407,115700,201071920,3855,3855,3855,3855,0
|
||||
20250407,115600,201071920,3855,3855,3855,3855,0
|
||||
20250407,115500,201071920,3855,3855,3855,3855,0
|
||||
20250407,115400,201071920,3855,3855,3855,3855,10
|
||||
20250407,115300,201033370,3855,3855,3855,3855,20
|
||||
20250407,115200,200956270,3855,3835,3855,3835,515
|
||||
20250407,115100,198980945,3835,3855,3855,3835,312
|
||||
20250407,115000,197782275,3855,3850,3855,3850,176
|
||||
20250407,114900,197104515,3855,3830,3855,3830,309
|
||||
20250407,114800,195914810,3855,3855,3855,3855,0
|
||||
20250407,114700,195914810,3855,3855,3855,3855,0
|
||||
20250407,114600,195914810,3855,3850,3855,3850,6
|
||||
20250407,114500,195891695,3855,3850,3855,3850,6
|
||||
20250407,114400,195868580,3845,3845,3845,3845,546
|
||||
20250407,114300,193769210,3825,3825,3825,3825,0
|
||||
20250407,114200,193769210,3825,3825,3825,3825,0
|
||||
20250407,114100,193769210,3825,3830,3830,3825,500
|
||||
20250407,114000,191854350,3855,3855,3855,3855,0
|
||||
20250407,113900,191854350,3855,3855,3855,3855,0
|
||||
20250407,113800,191854350,3855,3850,3855,3850,20
|
||||
20250407,113700,191777325,3845,3845,3855,3845,16
|
||||
20250407,113600,191715775,3835,3835,3835,3835,0
|
||||
20250407,113500,191715775,3835,3830,3835,3830,3243
|
||||
20250407,113400,179293720,3850,3850,3850,3850,0
|
||||
20250407,113300,179293720,3850,3850,3850,3850,3
|
||||
20250407,113200,179282170,3850,3850,3850,3850,3
|
||||
20250407,113100,179270620,3855,3850,3855,3850,6
|
||||
20250407,113000,179247505,3850,3850,3850,3850,0
|
||||
20250407,112900,179247505,3850,3850,3850,3850,3
|
||||
20250407,112800,179235955,3855,3855,3855,3855,0
|
||||
20250407,112700,179235955,3855,3850,3855,3850,10
|
||||
20250407,112600,179197440,3850,3840,3855,3840,114
|
||||
20250407,112500,178759515,3845,3855,3855,3845,470
|
||||
20250407,112400,176949815,3870,3870,3870,3870,0
|
||||
20250407,112300,176949815,3870,3860,3870,3860,14
|
||||
20250407,112200,176895715,3870,3870,3870,3870,53
|
||||
20250407,112100,176690605,3870,3870,3870,3870,50
|
||||
20250407,112000,176497105,3870,3870,3870,3870,25
|
||||
20250407,111900,176400355,3870,3865,3870,3865,115
|
||||
20250407,111800,175955805,3865,3850,3865,3850,36
|
||||
20250407,111700,175816680,3870,3855,3870,3855,168
|
||||
20250407,111600,175167965,3865,3870,3870,3860,13
|
||||
20250407,111500,175117750,3870,3865,3870,3865,10
|
||||
20250407,111400,175079085,3865,3890,3890,3865,288
|
||||
20250407,111300,173964440,3890,3890,3890,3890,0
|
||||
20250407,111200,173964440,3890,3890,3900,3890,9
|
||||
20250407,111100,173929400,3900,3885,3900,3885,51
|
||||
20250407,111000,173730790,3895,3885,3895,3885,21
|
||||
20250407,110900,173649025,3855,3855,3855,3855,0
|
||||
20250407,110800,173649025,3855,3855,3855,3855,0
|
||||
20250407,110700,173649025,3855,3870,3870,3855,463
|
||||
20250407,110600,171862585,3875,3895,3900,3875,120
|
||||
20250407,110500,171397495,3875,3890,3895,3875,53
|
||||
20250407,110400,171191945,3890,3885,3895,3875,36
|
||||
20250407,110300,171051955,3875,3875,3875,3875,36
|
||||
20250407,110200,170912455,3875,3890,3890,3875,288
|
||||
20250407,110100,169796395,3890,3880,3890,3880,17
|
||||
20250407,110000,169730315,3875,3875,3875,3875,3
|
||||
20250407,105900,169718690,3870,3870,3870,3870,0
|
||||
20250407,105800,169718690,3870,3855,3870,3855,89
|
||||
20250407,105700,169375505,3870,3875,3875,3855,26
|
||||
20250407,105600,169275020,3880,3880,3880,3880,3
|
||||
20250407,105500,169263380,3900,3870,3900,3850,288
|
||||
20250407,105400,168154160,3855,3875,3880,3855,21
|
||||
20250407,105300,168072775,3875,3875,3875,3875,8
|
||||
20250407,105200,168041775,3875,3875,3880,3875,102
|
||||
20250407,105100,167646515,3880,3865,3880,3865,12
|
||||
20250407,105000,167600045,3865,3865,3865,3865,4
|
||||
20250407,104900,167584585,3865,3865,3880,3865,24
|
||||
20250407,104800,167491555,3840,3880,3895,3840,1239
|
||||
20250407,104700,162717260,3920,3875,3925,3865,524
|
||||
20250407,104600,160678145,3865,3860,3875,3860,17
|
||||
20250407,104500,160612435,3860,3860,3860,3860,100
|
||||
20250407,104400,160226435,3865,3855,3865,3845,606
|
||||
20250407,104300,157893245,3890,3890,3890,3890,0
|
||||
20250407,104200,157893245,3890,3875,3890,3875,6
|
||||
20250407,104100,157869950,3865,3865,3865,3865,6
|
||||
20250407,104000,157846760,3865,3865,3865,3865,5
|
||||
20250407,103900,157827435,3865,3865,3865,3865,9
|
||||
20250407,103800,157792650,3865,3865,3865,3865,5
|
||||
20250407,103700,157773325,3855,3860,3860,3855,623
|
||||
20250407,103600,155370295,3845,3855,3855,3845,292
|
||||
20250407,103500,154244825,3905,3920,3920,3905,50
|
||||
20250407,103400,154048945,3920,3870,3925,3835,807
|
||||
20250407,103300,150922180,3860,3860,3870,3860,30
|
||||
20250407,103200,150806330,3870,3855,3870,3855,80
|
||||
20250407,103100,150497515,3855,3855,3855,3855,5
|
||||
20250407,103000,150478240,3865,3865,3865,3865,15
|
||||
20250407,102900,150420265,3855,3850,3855,3850,319
|
||||
20250407,102800,149192040,3850,3850,3850,3850,200
|
||||
20250407,102700,148422040,3850,3850,3850,3850,0
|
||||
20250407,102600,148422040,3850,3850,3850,3850,0
|
||||
20250407,102500,148422040,3850,3850,3850,3850,0
|
||||
20250407,102400,148422040,3850,3850,3850,3850,18
|
||||
20250407,102300,148352740,3840,3840,3840,3840,0
|
||||
20250407,102200,148352740,3840,3840,3840,3840,11
|
||||
20250407,102100,148310500,3840,3840,3840,3840,773
|
||||
20250407,102000,145342180,3860,3860,3860,3860,0
|
||||
20250407,101900,145342180,3860,3860,3860,3860,0
|
||||
20250407,101800,145342180,3860,3860,3860,3860,0
|
||||
20250407,101700,145342180,3860,3860,3860,3860,0
|
||||
20250407,101600,145342180,3860,3860,3860,3860,0
|
||||
20250407,101500,145342180,3860,3860,3860,3860,0
|
||||
20250407,101400,145342180,3860,3860,3860,3860,0
|
||||
20250407,101300,145342180,3860,3860,3860,3860,22
|
||||
20250407,101200,145257260,3850,3820,3860,3820,1513
|
||||
20250407,101100,139473520,3865,3825,3865,3825,472
|
||||
20250407,101000,137661000,3820,3830,3830,3820,169
|
||||
20250407,100900,137015240,3825,3820,3825,3820,23
|
||||
20250407,100800,136927290,3820,3820,3820,3820,0
|
||||
20250407,100700,136927290,3820,3820,3820,3820,273
|
||||
20250407,100600,135884430,3835,3825,3835,3825,300
|
||||
20250407,100500,134736660,3810,3830,3830,3810,918
|
||||
20250407,100400,131238660,3835,3835,3835,3835,0
|
||||
20250407,100300,131238660,3835,3835,3835,3835,18
|
||||
20250407,100200,131169630,3830,3830,3830,3830,23
|
||||
20250407,100100,131081540,3830,3830,3830,3825,66
|
||||
20250407,100000,130828850,3825,3820,3825,3815,706
|
||||
20250407,095900,128128575,3825,3825,3825,3825,0
|
||||
20250407,095800,128128575,3825,3825,3825,3825,5
|
||||
20250407,095700,128109450,3825,3825,3825,3825,0
|
||||
20250407,095600,128109450,3825,3825,3825,3825,0
|
||||
20250407,095500,128109450,3825,3810,3825,3810,387
|
||||
20250407,095400,126633785,3800,3800,3800,3800,0
|
||||
20250407,095300,126633785,3800,3810,3810,3800,773
|
||||
20250407,095200,123691205,3835,3825,3835,3825,318
|
||||
20250407,095100,122474675,3825,3825,3825,3815,25
|
||||
20250407,095000,122379090,3810,3810,3810,3810,0
|
||||
20250407,094900,122379090,3810,3890,3890,3810,902
|
||||
20250407,094800,118931865,3900,3850,3900,3850,200
|
||||
20250407,094700,118159825,3790,3805,3805,3790,524
|
||||
20250407,094600,116171580,3810,3850,3850,3810,576
|
||||
20250407,094500,113972870,3830,3825,3850,3825,301
|
||||
20250407,094400,112819730,3855,3835,3855,3825,182
|
||||
20250407,094300,112123000,3835,3890,3900,3830,544
|
||||
20250407,094200,110022935,3895,3895,3895,3895,0
|
||||
20250407,094100,110022935,3895,3895,3895,3895,100
|
||||
20250407,094000,109633435,3900,3900,3900,3900,0
|
||||
20250407,093900,109633435,3900,3900,3900,3900,0
|
||||
20250407,093800,109633435,3900,3860,3900,3825,550
|
||||
20250407,093700,107501310,3860,3860,3860,3860,0
|
||||
20250407,093600,107501310,3860,3860,3860,3860,3
|
||||
20250407,093500,107489730,3820,3820,3820,3820,5
|
||||
20250407,093400,107470630,3820,3825,3825,3820,91
|
||||
20250407,093300,107122740,3820,3820,3820,3820,0
|
||||
20250407,093200,107122740,3820,3820,3820,3820,0
|
||||
20250407,093100,107122740,3820,3820,3820,3820,27
|
||||
20250407,093000,107019600,3860,3860,3860,3860,1
|
||||
20250407,092900,107015740,3815,3850,3850,3815,1524
|
||||
20250407,092800,101192900,3925,3855,3925,3855,51
|
||||
20250407,092700,100995245,3930,3830,3930,3825,117
|
||||
20250407,092600,100536780,3930,3815,3930,3815,3493
|
||||
20250407,092500,87163275,3815,3815,3825,3815,158
|
||||
20250407,092400,86559745,3820,3845,3845,3800,1522
|
||||
20250407,092300,80754250,3870,3870,3870,3720,4390
|
||||
20250407,092200,64088830,3875,3875,3875,3875,0
|
||||
20250407,092100,64088830,3875,3875,3875,3860,1542
|
||||
20250407,092000,58116630,3885,3885,3885,3870,1134
|
||||
20250407,091900,53719930,3890,3910,3910,3890,789
|
||||
20250407,091800,50644745,3920,3910,3920,3910,130
|
||||
20250407,091700,50135995,3910,3920,3920,3910,89
|
||||
20250407,091600,49787875,3920,3920,3920,3915,89
|
||||
20250407,091500,49439320,3910,3910,3910,3910,80
|
||||
20250407,091400,49126520,3910,3935,3935,3910,317
|
||||
20250407,091300,47882990,4000,4000,4000,4000,0
|
||||
20250407,091200,47882990,4000,4000,4000,4000,503
|
||||
20250407,091100,45870990,4000,4000,4000,4000,0
|
||||
20250407,091000,45870990,4000,4000,4000,4000,0
|
||||
20250407,090900,45870990,4000,4000,4000,4000,0
|
||||
20250407,090800,45870990,4000,4000,4000,3935,69
|
||||
20250407,090700,45595055,3950,3975,3975,3950,1049
|
||||
20250407,090600,41428340,4035,4035,4035,4035,18
|
||||
20250407,090500,41355710,3975,3975,3975,3975,0
|
||||
20250407,090400,41355710,3975,3980,4000,3970,2014
|
||||
20250407,090300,33339820,3980,3970,4000,3970,623
|
||||
20250407,090200,30862170,3970,4005,4005,3970,2508
|
||||
20250407,090100,20842360,4000,4035,4035,4000,2308
|
||||
20250407,090000,11610115,4060,4075,4075,4060,2632
|
||||
|
Reference in New Issue
Block a user