Update 2025-04-07 2741 candle_min
This commit is contained in:
698
260970/min/candle-20250407.csv
Normal file
698
260970/min/candle-20250407.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,203600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,203500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,203400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,203300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,203200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,203100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,203000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,202000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,201000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,200500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,200000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,195000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,194000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,193500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,193000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,192000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,191000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,190500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,190000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,185000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,184000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,183500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,183000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,182000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,181000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,180500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,180000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,175000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,174000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,173500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,173000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,172000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,171000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,170500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,170000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,165000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,164000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,163500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,163000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,162000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,161000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,160500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,160000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,155000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154600,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,154000,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153900,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153800,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153700,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153600,4007786900,61100,61100,61100,61100,591
|
||||
20250407,153500,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153400,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153300,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153200,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153100,4007786900,61100,61100,61100,61100,0
|
||||
20250407,153000,4007786900,61100,61100,61100,61100,591
|
||||
20250407,152900,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152800,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152700,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152600,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152500,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152400,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152300,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152200,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152100,3971676800,61800,61800,61800,61800,0
|
||||
20250407,152000,3971676800,61800,61800,61800,61800,0
|
||||
20250407,151900,3971676800,61800,61400,61800,61400,371
|
||||
20250407,151800,3948803400,61400,61200,61400,61200,135
|
||||
20250407,151700,3940514800,61200,61400,61400,61000,230
|
||||
20250407,151600,3926452500,61400,61600,61600,61300,90
|
||||
20250407,151500,3920917400,61600,61600,61600,61400,92
|
||||
20250407,151400,3915257300,61600,61500,61600,61300,82
|
||||
20250407,151300,3910215200,61500,61600,61600,61300,77
|
||||
20250407,151200,3905477200,61600,61600,61700,61400,103
|
||||
20250407,151100,3899135700,61600,61600,61600,61500,83
|
||||
20250407,151000,3894025400,61600,61700,61700,61400,111
|
||||
20250407,150900,3887192500,61700,61600,61700,61400,112
|
||||
20250407,150800,3880293400,61600,61700,61700,61100,130
|
||||
20250407,150700,3872288900,61600,61800,61800,61600,177
|
||||
20250407,150600,3861368100,61800,61800,61900,61500,171
|
||||
20250407,150500,3850814700,61800,61650,61800,61500,109
|
||||
20250407,150400,3844088900,61600,61650,61700,61500,112
|
||||
20250407,150300,3837186250,61650,61800,61800,61600,265
|
||||
20250407,150200,3820844400,61800,61800,61900,61800,122
|
||||
20250407,150100,3813296200,61900,61700,61900,61700,118
|
||||
20250407,150000,3806001700,61800,61800,61800,61600,144
|
||||
20250407,145900,3797107900,61800,61800,61800,61600,126
|
||||
20250407,145800,3789327000,61800,61700,62000,61600,105
|
||||
20250407,145700,3782839000,62000,62000,62000,61700,106
|
||||
20250407,145600,3776278300,61800,61700,62000,61600,111
|
||||
20250407,145500,3769413000,61900,62000,62000,61700,118
|
||||
20250407,145400,3762117500,62000,61900,62000,61600,147
|
||||
20250407,145300,3753029200,61900,61800,61900,61600,120
|
||||
20250407,145200,3745617300,61800,61900,61900,61600,143
|
||||
20250407,145100,3736780100,62000,62000,62000,61100,117
|
||||
20250407,145000,3729560100,62000,61900,62000,61700,156
|
||||
20250407,144900,3719913800,61800,61500,62000,61500,690
|
||||
20250407,144800,3677359100,61400,61300,61400,61200,272
|
||||
20250407,144700,3660666300,61300,61200,61300,61200,121
|
||||
20250407,144600,3653256400,61300,61300,61300,61300,27
|
||||
20250407,144500,3651601300,61300,61200,61300,61200,43
|
||||
20250407,144400,3648967700,61100,61100,61100,61100,38
|
||||
20250407,144300,3646645900,61100,61000,61100,61000,31
|
||||
20250407,144200,3644752000,61000,61100,61100,60800,170
|
||||
20250407,144100,3634396600,61100,61100,61100,61100,35
|
||||
20250407,144000,3632258100,61300,61300,61300,61100,30
|
||||
20250407,143900,3630419300,61300,61300,61300,61300,22
|
||||
20250407,143800,3629070700,61300,61200,61300,61000,465
|
||||
20250407,143700,3600687400,61200,61200,61200,61100,32
|
||||
20250407,143600,3598730000,61200,61300,61300,61200,41
|
||||
20250407,143500,3596218700,61300,61100,61300,61100,180
|
||||
20250407,143400,3585219300,61200,61300,61300,61200,56
|
||||
20250407,143300,3581789200,61300,61300,61300,61200,51
|
||||
20250407,143200,3578665300,61200,61200,61200,61200,8
|
||||
20250407,143100,3578175700,61200,61000,61300,61000,69
|
||||
20250407,143000,3573956600,60900,61000,61000,60800,182
|
||||
20250407,142900,3562874400,61000,61200,61200,61000,112
|
||||
20250407,142800,3556039500,61200,61100,61200,61100,95
|
||||
20250407,142700,3550232200,61200,61100,61200,61100,16
|
||||
20250407,142600,3549254000,61200,61200,61200,61200,82
|
||||
20250407,142500,3544235600,61200,61200,61300,61200,26
|
||||
20250407,142400,3542643300,61200,61200,61300,61100,56
|
||||
20250407,142300,3539215600,61200,61200,61300,61200,53
|
||||
20250407,142200,3535970700,61200,61200,61300,61200,52
|
||||
20250407,142100,3532786200,61300,61200,61300,61200,41
|
||||
20250407,142000,3530274500,61400,61200,61400,61200,103
|
||||
20250407,141900,3523968400,61000,61000,61100,61000,167
|
||||
20250407,141800,3513781000,61000,61200,61200,61000,52
|
||||
20250407,141700,3510606200,61100,61100,61100,61000,69
|
||||
20250407,141600,3506395900,61100,61100,61100,61000,56
|
||||
20250407,141500,3502976900,61000,61100,61100,61000,52
|
||||
20250407,141400,3499803500,61100,61100,61100,61000,40
|
||||
20250407,141300,3497362200,61200,61100,61200,61100,558
|
||||
20250407,141200,3463267100,61200,61300,61300,61200,46
|
||||
20250407,141100,3460451000,61300,61200,61300,61100,73
|
||||
20250407,141000,3455984800,61200,61000,61200,60900,55
|
||||
20250407,140900,3452624100,61200,61200,61250,61000,467
|
||||
20250407,140800,3424101400,61250,61400,61400,61200,86
|
||||
20250407,140700,3418831100,61300,61300,61400,61300,34
|
||||
20250407,140600,3416746100,61300,61300,61500,61200,56
|
||||
20250407,140500,3413315200,61300,61400,61400,61300,27
|
||||
20250407,140400,3411658400,61500,61300,61700,61300,51
|
||||
20250407,140300,3408521700,61300,61200,61400,61100,849
|
||||
20250407,140200,3356532200,61200,61200,61300,61200,284
|
||||
20250407,140100,3339150300,61200,61300,61300,61200,48
|
||||
20250407,140000,3336211400,61200,61300,61300,61200,214
|
||||
20250407,135900,3323104300,61300,61600,61600,61300,127
|
||||
20250407,135800,3315297300,61600,61600,62100,61600,123
|
||||
20250407,135700,3307688700,61600,61700,61700,61600,45
|
||||
20250407,135600,3304913200,61700,61400,62000,61300,580
|
||||
20250407,135500,3269293300,61500,61600,61600,61500,60
|
||||
20250407,135400,3265601800,61600,61200,61700,61200,638
|
||||
20250407,135300,3226449500,61300,61200,61300,61100,179
|
||||
20250407,135200,3215498600,61300,61200,61300,61200,93
|
||||
20250407,135100,3209805700,61200,61200,61300,61200,83
|
||||
20250407,135000,3204723500,61300,61400,61400,61300,37
|
||||
20250407,134900,3202454100,61400,61400,61400,61200,270
|
||||
20250407,134800,3185893500,61400,61700,61700,61400,92
|
||||
20250407,134700,3180229400,61600,61700,61700,61600,73
|
||||
20250407,134600,3175730600,61700,61700,61800,61700,46
|
||||
20250407,134500,3172891900,61800,61500,62000,61500,46
|
||||
20250407,134400,3170056400,61400,61400,61500,61400,64
|
||||
20250407,134300,3166126400,61300,61500,61500,61300,73
|
||||
20250407,134200,3161643900,61500,61600,61600,61500,64
|
||||
20250407,134100,3157705700,61600,61500,61700,61400,137
|
||||
20250407,134000,3149280900,61600,61600,61700,61300,553
|
||||
20250407,133900,3115273600,61600,61700,61700,61600,122
|
||||
20250407,133800,3107756500,61700,61700,61800,61700,12
|
||||
20250407,133700,3107015900,61800,61800,61800,61700,337
|
||||
20250407,133600,3086216950,61900,61900,62000,61900,58
|
||||
20250407,133500,3082625150,62000,62000,62100,62000,24
|
||||
20250407,133400,3081136950,62000,62100,62200,62000,152
|
||||
20250407,133300,3071710750,62100,62200,62200,62100,40
|
||||
20250407,133200,3069225050,62200,62200,62200,62100,45
|
||||
20250407,133100,3066428650,62200,62000,62300,62000,40
|
||||
20250407,133000,3063942950,62300,62200,62300,62100,53
|
||||
20250407,132900,3060650050,62200,62200,62200,62100,59
|
||||
20250407,132800,3056982850,62200,62000,62300,62000,41
|
||||
20250407,132700,3054434550,62100,62200,62200,62100,89
|
||||
20250407,132600,3048904350,62200,62200,62400,62200,53
|
||||
20250407,132500,3045604150,62200,62000,62200,62000,91
|
||||
20250407,132400,3039954050,62100,62200,62200,62100,63
|
||||
20250407,132300,3036039850,62200,62200,62300,62200,47
|
||||
20250407,132200,3033115050,62300,62200,62400,62200,98
|
||||
20250407,132100,3027012350,62200,62200,62300,62200,78
|
||||
20250407,132000,3022160650,62200,62000,62200,62000,98
|
||||
20250407,131900,3016076800,61900,62000,62000,61900,98
|
||||
20250407,131800,3010001000,62000,61900,62000,61900,235
|
||||
20250407,131700,2995452000,62000,61900,62000,61900,90
|
||||
20250407,131600,2989878400,62000,62100,62100,62000,95
|
||||
20250407,131500,2983984300,62100,62200,62200,62100,53
|
||||
20250407,131400,2980691200,62200,62200,62300,62100,32
|
||||
20250407,131300,2978702000,62200,62200,62200,62200,36
|
||||
20250407,131200,2976462800,62300,62100,62400,62100,44
|
||||
20250407,131100,2973724500,62100,62100,62200,62100,64
|
||||
20250407,131000,2969749400,62200,62100,62200,62100,74
|
||||
20250407,130900,2965153600,62200,62100,62200,62000,83
|
||||
20250407,130800,2959999600,62100,62300,62300,62100,27
|
||||
20250407,130700,2958320300,62200,62400,62400,61900,228
|
||||
20250407,130600,2944135700,62300,62500,62600,62300,596
|
||||
20250407,130500,2906976500,62500,62400,62900,62400,777
|
||||
20250407,130400,2858395700,62400,61900,62400,61800,686
|
||||
20250407,130300,2815701500,61900,61800,62100,61800,914
|
||||
20250407,130200,2759039500,61900,61900,61900,61800,85
|
||||
20250407,130100,2753783400,61900,61900,61900,61800,38
|
||||
20250407,130000,2751432300,61900,61800,61900,61800,85
|
||||
20250407,125900,2746177400,61800,61700,61800,61600,546
|
||||
20250407,125800,2712471500,61700,61700,61700,61600,29
|
||||
20250407,125700,2710683200,61700,61500,61700,61500,139
|
||||
20250407,125600,2702127000,61600,61600,61600,61600,53
|
||||
20250407,125500,2698862200,61500,61500,61600,61500,217
|
||||
20250407,125400,2685514500,61500,61300,61500,61300,73
|
||||
20250407,125300,2681035300,61400,61400,61400,61400,47
|
||||
20250407,125200,2678149500,61400,61300,61500,61300,101
|
||||
20250407,125100,2671953500,61300,61400,61500,61300,101
|
||||
20250407,125000,2665756500,61400,61400,61400,61300,256
|
||||
20250407,124900,2650059300,61300,61400,61400,61300,59
|
||||
20250407,124800,2646441600,61400,61300,61400,61300,84
|
||||
20250407,124700,2641289400,61400,61300,61400,61200,113
|
||||
20250407,124600,2634362000,61300,61200,61300,61100,35
|
||||
20250407,124500,2632218800,61200,61200,61200,61100,39
|
||||
20250407,124400,2629833500,61100,61200,61200,61100,135
|
||||
20250407,124300,2621576600,61100,61300,61300,61100,51
|
||||
20250407,124200,2618456200,61400,61000,61400,61000,109
|
||||
20250407,124100,2611793900,60900,61000,61200,60900,67
|
||||
20250407,124000,2607705300,61100,61000,61100,61000,74
|
||||
20250407,123900,2603189000,61000,61100,61100,61000,40
|
||||
20250407,123800,2600747000,60900,61300,61300,60900,248
|
||||
20250407,123700,2585607700,61300,61300,61300,61200,29
|
||||
20250407,123600,2583831600,61400,61200,61400,61200,51
|
||||
20250407,123500,2580704500,61200,61400,61400,61200,57
|
||||
20250407,123400,2577212200,61400,61300,61400,61300,8
|
||||
20250407,123300,2576721700,61200,61300,61400,61200,75
|
||||
20250407,123200,2572128100,61300,61300,61400,61300,145
|
||||
20250407,123100,2563237300,61500,61200,61500,61000,117
|
||||
20250407,123000,2556079600,61200,61400,61500,61200,93
|
||||
20250407,122900,2550378400,61400,61400,61500,61400,58
|
||||
20250407,122800,2546814400,61500,61500,61600,61500,35
|
||||
20250407,122700,2544661600,61400,61400,61600,61400,73
|
||||
20250407,122600,2540176800,61500,61600,61600,61500,71
|
||||
20250407,122500,2535806100,61600,61400,61700,61400,47
|
||||
20250407,122400,2532911800,61700,61400,61700,61400,317
|
||||
20250407,122300,2513408600,61300,61400,61500,61300,91
|
||||
20250407,122200,2507821300,61300,61300,61400,61300,532
|
||||
20250407,122100,2475208200,61300,61500,61500,61300,156
|
||||
20250407,122000,2465628300,61600,61500,61600,61500,51
|
||||
20250407,121900,2462489700,61500,61400,61500,61400,67
|
||||
20250407,121800,2458373200,61400,61600,61600,61300,56
|
||||
20250407,121700,2454935900,61600,61600,61600,61500,33
|
||||
20250407,121600,2452903200,61400,61700,61700,61400,268
|
||||
20250407,121500,2436409500,61700,61600,61700,61500,86
|
||||
20250407,121400,2431111300,61700,61700,61700,61700,31
|
||||
20250407,121300,2429198600,61600,61600,61700,61500,125
|
||||
20250407,121200,2421494400,61600,61400,61600,61400,67
|
||||
20250407,121100,2417375000,61500,61500,61700,61500,162
|
||||
20250407,121000,2407400700,61400,61400,61500,61400,126
|
||||
20250407,120900,2399662200,61500,61500,61600,61500,51
|
||||
20250407,120800,2396524200,61400,61400,61600,61400,113
|
||||
20250407,120700,2389577000,61400,61500,61700,61300,461
|
||||
20250407,120600,2361238800,61600,61700,61800,61600,42
|
||||
20250407,120500,2358645400,61600,61600,61700,61500,186
|
||||
20250407,120400,2347179500,61600,61500,61600,61500,65
|
||||
20250407,120300,2343180800,61500,61500,61500,61400,28
|
||||
20250407,120200,2341460400,61500,61400,61500,61400,57
|
||||
20250407,120100,2337957800,61300,61200,61400,61200,49
|
||||
20250407,120000,2334952400,61500,61300,61500,61300,99
|
||||
20250407,115900,2328879200,61300,61400,61400,61200,59
|
||||
20250407,115800,2325262400,61400,61300,61400,61300,39
|
||||
20250407,115700,2322870000,61300,61400,61500,61300,36
|
||||
20250407,115600,2320658300,61200,61400,61400,61200,57
|
||||
20250407,115500,2317163300,61400,61200,61400,61200,36
|
||||
20250407,115400,2314956500,61300,61400,61400,61300,67
|
||||
20250407,115300,2310843700,61400,61500,61500,61400,26
|
||||
20250407,115200,2309245400,61600,61400,61600,61400,22
|
||||
20250407,115100,2307892700,61400,61400,61500,61300,85
|
||||
20250407,115000,2302676100,61400,61500,61500,61300,53
|
||||
20250407,114900,2299422300,61500,61400,61800,61400,818
|
||||
20250407,114800,2249020700,61400,61200,61400,61200,28
|
||||
20250407,114700,2247305700,61300,61000,61300,61000,280
|
||||
20250407,114600,2230162100,61100,61100,61200,61100,95
|
||||
20250407,114500,2224353700,61100,61400,61400,61000,691
|
||||
20250407,114400,2182003500,61400,60700,61400,60700,938
|
||||
20250407,114300,2124584000,60700,60800,60800,60700,87
|
||||
20250407,114200,2119299900,60800,61000,61000,60800,34
|
||||
20250407,114100,2117230400,61000,60900,61000,60800,41
|
||||
20250407,114000,2114733400,60800,60600,60800,60600,198
|
||||
20250407,113900,2102715600,60600,60800,60800,60600,57
|
||||
20250407,113800,2099255900,60900,60900,60900,60800,43
|
||||
20250407,113700,2096638700,61000,61000,61000,61000,14
|
||||
20250407,113600,2095784700,61000,61100,61100,60500,128
|
||||
20250407,113500,2088000500,61200,61100,61200,61100,34
|
||||
20250407,113400,2085922500,61100,61200,61200,61100,75
|
||||
20250407,113300,2081337600,61200,60900,61200,60800,39
|
||||
20250407,113200,2078961400,60900,60900,61000,60900,74
|
||||
20250407,113100,2074452200,60800,61000,61000,60800,28
|
||||
20250407,113000,2072747900,61100,61000,61100,60900,122
|
||||
20250407,112900,2065299800,61000,61100,61200,60900,66
|
||||
20250407,112800,2061271400,60800,60800,60800,60600,110
|
||||
20250407,112700,2054587800,60900,60800,60900,60800,26
|
||||
20250407,112600,2053005900,60800,60700,60900,60700,240
|
||||
20250407,112500,2038427700,60500,60800,60900,60500,249
|
||||
20250407,112400,2023320700,60900,61000,61000,60900,81
|
||||
20250407,112300,2018384500,61000,61000,61200,61000,205
|
||||
20250407,112200,2005874300,61100,61100,61200,61100,70
|
||||
20250407,112100,2001596800,61100,61200,61200,61000,73
|
||||
20250407,112000,1997138400,61100,61400,61400,61100,9
|
||||
20250407,111900,1996587100,61300,61200,61300,61000,70
|
||||
20250407,111800,1992303300,61200,61000,61200,61000,88
|
||||
20250407,111700,1986925900,61200,61000,61200,61000,48
|
||||
20250407,111600,1983992900,61100,61200,61300,61100,153
|
||||
20250407,111500,1974639000,61100,61100,61100,61000,60
|
||||
20250407,111400,1970977400,61000,61000,61100,61000,43
|
||||
20250407,111300,1968352700,61100,61100,61200,61100,31
|
||||
20250407,111200,1966456400,61000,61400,61400,61000,104
|
||||
20250407,111100,1960096200,61400,61200,61400,61200,35
|
||||
20250407,111000,1957951500,61400,61600,61600,61400,55
|
||||
20250407,110900,1954568200,61500,61500,61600,61500,69
|
||||
20250407,110800,1950323500,61500,61400,61500,61400,218
|
||||
20250407,110700,1936937100,61300,61400,61400,61300,40
|
||||
20250407,110600,1934483300,61500,61500,61600,61500,172
|
||||
20250407,110500,1923902000,61500,61500,61500,61500,233
|
||||
20250407,110400,1909572500,61400,61200,61400,61200,72
|
||||
20250407,110300,1905156700,61500,61000,61500,61000,380
|
||||
20250407,110200,1881885500,61000,61200,61200,61000,236
|
||||
20250407,110100,1867486100,61200,61200,61200,61100,72
|
||||
20250407,110000,1863081500,61300,61300,61500,61300,192
|
||||
20250407,105900,1851280400,61300,61400,61400,61300,92
|
||||
20250407,105800,1845639200,61300,61400,61400,61200,378
|
||||
20250407,105700,1822463250,61000,61200,61400,61000,609
|
||||
20250407,105600,1785120150,61200,61200,61300,61200,213
|
||||
20250407,105500,1772075950,61300,60800,61300,60700,575
|
||||
20250407,105400,1736970850,60800,60900,60900,60800,51
|
||||
20250407,105300,1733865150,60800,60600,60900,60500,347
|
||||
20250407,105200,1712797950,60600,60500,60600,60500,47
|
||||
20250407,105100,1709953550,60200,60400,60400,60200,72
|
||||
20250407,105000,1705610550,60300,60300,60300,60300,90
|
||||
20250407,104900,1700183550,60500,60400,60500,60400,192
|
||||
20250407,104800,1688585750,60400,60500,60500,60400,67
|
||||
20250407,104700,1684538650,60600,60600,60600,60600,11
|
||||
20250407,104600,1683872050,60600,60400,60600,60400,54
|
||||
20250407,104500,1680608650,60400,60600,60600,60400,53
|
||||
20250407,104400,1677401850,60600,60600,60700,60600,83
|
||||
20250407,104300,1672371050,60500,60500,60500,60500,47
|
||||
20250407,104200,1669527550,60400,60500,60600,60400,177
|
||||
20250407,104100,1658819950,60500,60500,60500,60500,1
|
||||
20250407,104000,1658759450,60700,60600,60700,60600,277
|
||||
20250407,103900,1641957450,60200,60600,60700,60200,74
|
||||
20250407,103800,1637482150,60600,60300,60600,60300,364
|
||||
20250407,103700,1615467950,60300,60200,60300,60100,50
|
||||
20250407,103600,1612461550,60300,60200,60300,60200,166
|
||||
20250407,103500,1602456450,60300,60300,60300,60200,36
|
||||
20250407,103400,1600287650,60300,60500,60500,60200,75
|
||||
20250407,103300,1595767750,60300,60300,60400,60300,125
|
||||
20250407,103200,1588220650,60300,60200,60300,60200,149
|
||||
20250407,103100,1579245950,60200,60300,60500,60200,325
|
||||
20250407,103000,1559633650,60400,60500,60500,60300,29
|
||||
20250407,102900,1557884350,60600,60500,60600,60400,144
|
||||
20250407,102800,1549173450,60600,60300,60800,60300,185
|
||||
20250407,102700,1537968850,61000,60700,61100,60400,290
|
||||
20250407,102600,1520331950,60800,60800,60900,60800,24
|
||||
20250407,102500,1518872650,60700,60500,60700,60300,70
|
||||
20250407,102400,1514635150,60000,60600,60800,60000,48
|
||||
20250407,102300,1511744150,60900,60300,61000,60200,274
|
||||
20250407,102200,1495171150,60300,59900,60300,59900,335
|
||||
20250407,102100,1475085050,59500,59900,59900,59500,175
|
||||
20250407,102000,1464620350,59700,59800,59800,59500,20
|
||||
20250407,101900,1463426350,59800,59700,59800,59500,108
|
||||
20250407,101800,1456985150,59800,59900,60000,59800,268
|
||||
20250407,101700,1440942550,59900,59700,60000,59700,355
|
||||
20250407,101600,1419715950,59700,59500,59700,59500,42
|
||||
20250407,101500,1417216350,59400,59600,59600,59400,42
|
||||
20250407,101400,1414718950,59600,59500,59600,59500,39
|
||||
20250407,101300,1412398350,59600,59500,59600,59500,153
|
||||
20250407,101200,1403294650,59700,59600,59700,59500,66
|
||||
20250407,101100,1399363250,59800,59700,59800,59500,108
|
||||
20250407,101000,1392918450,59600,59600,59600,59600,95
|
||||
20250407,100900,1387256450,59600,59600,59600,59600,25
|
||||
20250407,100800,1385766450,59600,59600,59600,59600,87
|
||||
20250407,100700,1380581250,59800,59700,59800,59700,50
|
||||
20250407,100600,1377595050,59700,59500,59700,59100,134
|
||||
20250407,100500,1369644350,59500,59800,59800,59500,61
|
||||
20250407,100400,1366013950,59900,59600,59900,59500,545
|
||||
20250407,100300,1333532900,59600,59600,59800,59600,124
|
||||
20250407,100200,1326133700,59500,59700,59700,59500,26
|
||||
20250407,100100,1324585000,59600,59800,59800,59600,18
|
||||
20250407,100000,1323512000,59900,59600,59900,59500,137
|
||||
20250407,095900,1315336400,59500,59100,59500,59100,384
|
||||
20250407,095800,1292530500,59000,58900,59000,58900,168
|
||||
20250407,095700,1282633200,58900,59000,59100,58900,171
|
||||
20250407,095600,1272546300,59000,58900,59000,58900,152
|
||||
20250407,095500,1263582100,59000,59200,59300,59000,202
|
||||
20250407,095400,1251641600,59000,59000,59000,59000,27
|
||||
20250407,095300,1250048600,59300,58900,59400,58900,113
|
||||
20250407,095200,1243347300,58900,58900,58900,58800,58
|
||||
20250407,095100,1239931200,58900,58900,59000,58900,84
|
||||
20250407,095000,1234978600,59000,58900,59000,58900,135
|
||||
20250407,094900,1227016100,58800,59000,59000,58800,118
|
||||
20250407,094800,1220069600,58900,59200,59200,58900,399
|
||||
20250407,094700,1196505400,59200,59300,59400,59200,238
|
||||
20250407,094600,1182402300,59400,59300,59400,59300,106
|
||||
20250407,094500,1176114800,59500,59400,59500,59300,56
|
||||
20250407,094400,1172785900,59700,59400,59700,59400,276
|
||||
20250407,094300,1156329300,59500,59600,59900,59500,208
|
||||
20250407,094200,1143930000,59600,59600,59600,59500,90
|
||||
20250407,094100,1138568600,59600,59900,59900,59400,237
|
||||
20250407,094000,1124459200,59400,59400,59800,59400,594
|
||||
20250407,093900,1088967100,59400,59400,59500,59100,151
|
||||
20250407,093800,1080020800,59400,59200,59400,59200,70
|
||||
20250407,093700,1075872700,58900,58900,58900,58800,107
|
||||
20250407,093600,1069577300,58900,59200,59200,58900,719
|
||||
20250407,093500,1027151100,59200,58900,59200,58900,164
|
||||
20250407,093400,1017464900,58800,59100,59100,58800,733
|
||||
20250407,093300,974236500,58900,58800,59000,58800,272
|
||||
20250407,093200,958207700,58900,58900,58900,58700,74
|
||||
20250407,093100,953856300,58900,59000,59000,58600,1022
|
||||
20250407,093000,893778500,59000,59400,59400,59000,1183
|
||||
20250407,092900,823874900,59300,59300,59600,59200,712
|
||||
20250407,092800,781651300,59200,59600,59700,59200,1237
|
||||
20250407,092700,708126700,59700,59900,59900,59700,391
|
||||
20250407,092600,684760500,59900,59900,59900,59900,79
|
||||
20250407,092500,680028400,59900,59900,59900,59800,202
|
||||
20250407,092400,667947200,60000,60200,60200,60000,171
|
||||
20250407,092300,657673500,60200,60300,60300,60100,308
|
||||
20250407,092200,639117900,60200,60200,60200,60100,28
|
||||
20250407,092100,637432900,60100,60300,60300,59900,427
|
||||
20250407,092000,611822300,60000,60400,60600,60000,764
|
||||
20250407,091900,565675600,60600,60700,60800,60500,542
|
||||
20250407,091800,532860800,60700,60900,60900,60700,275
|
||||
20250407,091700,516145100,60900,61000,61000,60900,216
|
||||
20250407,091600,502988500,60900,61400,61400,60900,1153
|
||||
20250407,091500,432484800,61300,61200,61400,61200,145
|
||||
20250407,091400,423592800,61200,61300,61300,61100,106
|
||||
20250407,091300,417101300,61300,61200,61300,61200,55
|
||||
20250407,091200,413735200,61000,60800,61300,60800,250
|
||||
20250407,091100,398467900,60800,61000,61400,60800,121
|
||||
20250407,091000,391050800,61000,60800,61300,60700,587
|
||||
20250407,090900,355284200,60700,60400,60700,60300,117
|
||||
20250407,090800,348208000,60800,60300,60800,60300,467
|
||||
20250407,090700,319875100,60200,60300,60300,59700,1054
|
||||
20250407,090600,256674900,60300,59300,60400,59300,1520
|
||||
20250407,090500,165768000,59600,59300,59600,59200,410
|
||||
20250407,090400,141437100,59500,59200,59700,59200,451
|
||||
20250407,090300,114659200,59000,59200,59200,59000,339
|
||||
20250407,090200,94628800,59200,59500,59700,59200,88
|
||||
20250407,090100,89407600,59500,59600,60400,59300,708
|
||||
20250407,090000,47294600,60500,60300,61300,59600,786
|
||||
|
Reference in New Issue
Block a user