Update 2025-04-07 2741 candle_min
This commit is contained in:
703
273640/min/candle-20250407.csv
Normal file
703
273640/min/candle-20250407.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,204100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,204000,424097510,8940,8940,8940,8940,0
|
||||
20250407,203900,424097510,8940,8940,8940,8940,0
|
||||
20250407,203800,424097510,8940,8940,8940,8940,0
|
||||
20250407,203700,424097510,8940,8940,8940,8940,0
|
||||
20250407,203600,424097510,8940,8940,8940,8940,0
|
||||
20250407,203500,424097510,8940,8940,8940,8940,0
|
||||
20250407,203400,424097510,8940,8940,8940,8940,0
|
||||
20250407,203300,424097510,8940,8940,8940,8940,0
|
||||
20250407,203200,424097510,8940,8940,8940,8940,0
|
||||
20250407,203100,424097510,8940,8940,8940,8940,0
|
||||
20250407,203000,424097510,8940,8940,8940,8940,0
|
||||
20250407,202900,424097510,8940,8940,8940,8940,0
|
||||
20250407,202800,424097510,8940,8940,8940,8940,0
|
||||
20250407,202700,424097510,8940,8940,8940,8940,0
|
||||
20250407,202600,424097510,8940,8940,8940,8940,0
|
||||
20250407,202500,424097510,8940,8940,8940,8940,0
|
||||
20250407,202400,424097510,8940,8940,8940,8940,0
|
||||
20250407,202300,424097510,8940,8940,8940,8940,0
|
||||
20250407,202200,424097510,8940,8940,8940,8940,0
|
||||
20250407,202100,424097510,8940,8940,8940,8940,0
|
||||
20250407,202000,424097510,8940,8940,8940,8940,0
|
||||
20250407,201900,424097510,8940,8940,8940,8940,0
|
||||
20250407,201800,424097510,8940,8940,8940,8940,0
|
||||
20250407,201700,424097510,8940,8940,8940,8940,0
|
||||
20250407,201600,424097510,8940,8940,8940,8940,0
|
||||
20250407,201500,424097510,8940,8940,8940,8940,0
|
||||
20250407,201400,424097510,8940,8940,8940,8940,0
|
||||
20250407,201300,424097510,8940,8940,8940,8940,0
|
||||
20250407,201200,424097510,8940,8940,8940,8940,0
|
||||
20250407,201100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,201000,424097510,8940,8940,8940,8940,0
|
||||
20250407,200900,424097510,8940,8940,8940,8940,0
|
||||
20250407,200800,424097510,8940,8940,8940,8940,0
|
||||
20250407,200700,424097510,8940,8940,8940,8940,0
|
||||
20250407,200600,424097510,8940,8940,8940,8940,0
|
||||
20250407,200500,424097510,8940,8940,8940,8940,0
|
||||
20250407,200400,424097510,8940,8940,8940,8940,0
|
||||
20250407,200300,424097510,8940,8940,8940,8940,0
|
||||
20250407,200200,424097510,8940,8940,8940,8940,0
|
||||
20250407,200100,424097510,8940,8940,8940,8940,0
|
||||
20250407,200000,424097510,8940,8940,8940,8940,0
|
||||
20250407,195900,424097510,8940,8940,8940,8940,0
|
||||
20250407,195800,424097510,8940,8940,8940,8940,0
|
||||
20250407,195700,424097510,8940,8940,8940,8940,0
|
||||
20250407,195600,424097510,8940,8940,8940,8940,0
|
||||
20250407,195500,424097510,8940,8940,8940,8940,0
|
||||
20250407,195400,424097510,8940,8940,8940,8940,0
|
||||
20250407,195300,424097510,8940,8940,8940,8940,0
|
||||
20250407,195200,424097510,8940,8940,8940,8940,0
|
||||
20250407,195100,424097510,8940,8940,8940,8940,0
|
||||
20250407,195000,424097510,8940,8940,8940,8940,0
|
||||
20250407,194900,424097510,8940,8940,8940,8940,0
|
||||
20250407,194800,424097510,8940,8940,8940,8940,0
|
||||
20250407,194700,424097510,8940,8940,8940,8940,0
|
||||
20250407,194600,424097510,8940,8940,8940,8940,0
|
||||
20250407,194500,424097510,8940,8940,8940,8940,0
|
||||
20250407,194400,424097510,8940,8940,8940,8940,0
|
||||
20250407,194300,424097510,8940,8940,8940,8940,0
|
||||
20250407,194200,424097510,8940,8940,8940,8940,0
|
||||
20250407,194100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,194000,424097510,8940,8940,8940,8940,0
|
||||
20250407,193900,424097510,8940,8940,8940,8940,0
|
||||
20250407,193800,424097510,8940,8940,8940,8940,0
|
||||
20250407,193700,424097510,8940,8940,8940,8940,0
|
||||
20250407,193600,424097510,8940,8940,8940,8940,0
|
||||
20250407,193500,424097510,8940,8940,8940,8940,0
|
||||
20250407,193400,424097510,8940,8940,8940,8940,0
|
||||
20250407,193300,424097510,8940,8940,8940,8940,0
|
||||
20250407,193200,424097510,8940,8940,8940,8940,0
|
||||
20250407,193100,424097510,8940,8940,8940,8940,0
|
||||
20250407,193000,424097510,8940,8940,8940,8940,0
|
||||
20250407,192900,424097510,8940,8940,8940,8940,0
|
||||
20250407,192800,424097510,8940,8940,8940,8940,0
|
||||
20250407,192700,424097510,8940,8940,8940,8940,0
|
||||
20250407,192600,424097510,8940,8940,8940,8940,0
|
||||
20250407,192500,424097510,8940,8940,8940,8940,0
|
||||
20250407,192400,424097510,8940,8940,8940,8940,0
|
||||
20250407,192300,424097510,8940,8940,8940,8940,0
|
||||
20250407,192200,424097510,8940,8940,8940,8940,0
|
||||
20250407,192100,424097510,8940,8940,8940,8940,0
|
||||
20250407,192000,424097510,8940,8940,8940,8940,0
|
||||
20250407,191900,424097510,8940,8940,8940,8940,0
|
||||
20250407,191800,424097510,8940,8940,8940,8940,0
|
||||
20250407,191700,424097510,8940,8940,8940,8940,0
|
||||
20250407,191600,424097510,8940,8940,8940,8940,0
|
||||
20250407,191500,424097510,8940,8940,8940,8940,0
|
||||
20250407,191400,424097510,8940,8940,8940,8940,0
|
||||
20250407,191300,424097510,8940,8940,8940,8940,0
|
||||
20250407,191200,424097510,8940,8940,8940,8940,0
|
||||
20250407,191100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,191000,424097510,8940,8940,8940,8940,0
|
||||
20250407,190900,424097510,8940,8940,8940,8940,0
|
||||
20250407,190800,424097510,8940,8940,8940,8940,0
|
||||
20250407,190700,424097510,8940,8940,8940,8940,0
|
||||
20250407,190600,424097510,8940,8940,8940,8940,0
|
||||
20250407,190500,424097510,8940,8940,8940,8940,0
|
||||
20250407,190400,424097510,8940,8940,8940,8940,0
|
||||
20250407,190300,424097510,8940,8940,8940,8940,0
|
||||
20250407,190200,424097510,8940,8940,8940,8940,0
|
||||
20250407,190100,424097510,8940,8940,8940,8940,0
|
||||
20250407,190000,424097510,8940,8940,8940,8940,0
|
||||
20250407,185900,424097510,8940,8940,8940,8940,0
|
||||
20250407,185800,424097510,8940,8940,8940,8940,0
|
||||
20250407,185700,424097510,8940,8940,8940,8940,0
|
||||
20250407,185600,424097510,8940,8940,8940,8940,0
|
||||
20250407,185500,424097510,8940,8940,8940,8940,0
|
||||
20250407,185400,424097510,8940,8940,8940,8940,0
|
||||
20250407,185300,424097510,8940,8940,8940,8940,0
|
||||
20250407,185200,424097510,8940,8940,8940,8940,0
|
||||
20250407,185100,424097510,8940,8940,8940,8940,0
|
||||
20250407,185000,424097510,8940,8940,8940,8940,0
|
||||
20250407,184900,424097510,8940,8940,8940,8940,0
|
||||
20250407,184800,424097510,8940,8940,8940,8940,0
|
||||
20250407,184700,424097510,8940,8940,8940,8940,0
|
||||
20250407,184600,424097510,8940,8940,8940,8940,0
|
||||
20250407,184500,424097510,8940,8940,8940,8940,0
|
||||
20250407,184400,424097510,8940,8940,8940,8940,0
|
||||
20250407,184300,424097510,8940,8940,8940,8940,0
|
||||
20250407,184200,424097510,8940,8940,8940,8940,0
|
||||
20250407,184100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,184000,424097510,8940,8940,8940,8940,0
|
||||
20250407,183900,424097510,8940,8940,8940,8940,0
|
||||
20250407,183800,424097510,8940,8940,8940,8940,0
|
||||
20250407,183700,424097510,8940,8940,8940,8940,0
|
||||
20250407,183600,424097510,8940,8940,8940,8940,0
|
||||
20250407,183500,424097510,8940,8940,8940,8940,0
|
||||
20250407,183400,424097510,8940,8940,8940,8940,0
|
||||
20250407,183300,424097510,8940,8940,8940,8940,0
|
||||
20250407,183200,424097510,8940,8940,8940,8940,0
|
||||
20250407,183100,424097510,8940,8940,8940,8940,0
|
||||
20250407,183000,424097510,8940,8940,8940,8940,0
|
||||
20250407,182900,424097510,8940,8940,8940,8940,0
|
||||
20250407,182800,424097510,8940,8940,8940,8940,0
|
||||
20250407,182700,424097510,8940,8940,8940,8940,0
|
||||
20250407,182600,424097510,8940,8940,8940,8940,0
|
||||
20250407,182500,424097510,8940,8940,8940,8940,0
|
||||
20250407,182400,424097510,8940,8940,8940,8940,0
|
||||
20250407,182300,424097510,8940,8940,8940,8940,0
|
||||
20250407,182200,424097510,8940,8940,8940,8940,0
|
||||
20250407,182100,424097510,8940,8940,8940,8940,0
|
||||
20250407,182000,424097510,8940,8940,8940,8940,0
|
||||
20250407,181900,424097510,8940,8940,8940,8940,0
|
||||
20250407,181800,424097510,8940,8940,8940,8940,0
|
||||
20250407,181700,424097510,8940,8940,8940,8940,0
|
||||
20250407,181600,424097510,8940,8940,8940,8940,0
|
||||
20250407,181500,424097510,8940,8940,8940,8940,0
|
||||
20250407,181400,424097510,8940,8940,8940,8940,0
|
||||
20250407,181300,424097510,8940,8940,8940,8940,0
|
||||
20250407,181200,424097510,8940,8940,8940,8940,0
|
||||
20250407,181100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,181000,424097510,8940,8940,8940,8940,0
|
||||
20250407,180900,424097510,8940,8940,8940,8940,0
|
||||
20250407,180800,424097510,8940,8940,8940,8940,0
|
||||
20250407,180700,424097510,8940,8940,8940,8940,0
|
||||
20250407,180600,424097510,8940,8940,8940,8940,0
|
||||
20250407,180500,424097510,8940,8940,8940,8940,0
|
||||
20250407,180400,424097510,8940,8940,8940,8940,0
|
||||
20250407,180300,424097510,8940,8940,8940,8940,0
|
||||
20250407,180200,424097510,8940,8940,8940,8940,0
|
||||
20250407,180100,424097510,8940,8940,8940,8940,0
|
||||
20250407,180000,424097510,8940,8940,8940,8940,0
|
||||
20250407,175900,424097510,8940,8940,8940,8940,0
|
||||
20250407,175800,424097510,8940,8940,8940,8940,0
|
||||
20250407,175700,424097510,8940,8940,8940,8940,0
|
||||
20250407,175600,424097510,8940,8940,8940,8940,0
|
||||
20250407,175500,424097510,8940,8940,8940,8940,0
|
||||
20250407,175400,424097510,8940,8940,8940,8940,0
|
||||
20250407,175300,424097510,8940,8940,8940,8940,0
|
||||
20250407,175200,424097510,8940,8940,8940,8940,0
|
||||
20250407,175100,424097510,8940,8940,8940,8940,0
|
||||
20250407,175000,424097510,8940,8940,8940,8940,0
|
||||
20250407,174900,424097510,8940,8940,8940,8940,0
|
||||
20250407,174800,424097510,8940,8940,8940,8940,0
|
||||
20250407,174700,424097510,8940,8940,8940,8940,0
|
||||
20250407,174600,424097510,8940,8940,8940,8940,0
|
||||
20250407,174500,424097510,8940,8940,8940,8940,0
|
||||
20250407,174400,424097510,8940,8940,8940,8940,0
|
||||
20250407,174300,424097510,8940,8940,8940,8940,0
|
||||
20250407,174200,424097510,8940,8940,8940,8940,0
|
||||
20250407,174100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,174000,424097510,8940,8940,8940,8940,0
|
||||
20250407,173900,424097510,8940,8940,8940,8940,0
|
||||
20250407,173800,424097510,8940,8940,8940,8940,0
|
||||
20250407,173700,424097510,8940,8940,8940,8940,0
|
||||
20250407,173600,424097510,8940,8940,8940,8940,0
|
||||
20250407,173500,424097510,8940,8940,8940,8940,0
|
||||
20250407,173400,424097510,8940,8940,8940,8940,0
|
||||
20250407,173300,424097510,8940,8940,8940,8940,0
|
||||
20250407,173200,424097510,8940,8940,8940,8940,0
|
||||
20250407,173100,424097510,8940,8940,8940,8940,0
|
||||
20250407,173000,424097510,8940,8940,8940,8940,0
|
||||
20250407,172900,424097510,8940,8940,8940,8940,0
|
||||
20250407,172800,424097510,8940,8940,8940,8940,0
|
||||
20250407,172700,424097510,8940,8940,8940,8940,0
|
||||
20250407,172600,424097510,8940,8940,8940,8940,0
|
||||
20250407,172500,424097510,8940,8940,8940,8940,0
|
||||
20250407,172400,424097510,8940,8940,8940,8940,0
|
||||
20250407,172300,424097510,8940,8940,8940,8940,0
|
||||
20250407,172200,424097510,8940,8940,8940,8940,0
|
||||
20250407,172100,424097510,8940,8940,8940,8940,0
|
||||
20250407,172000,424097510,8940,8940,8940,8940,0
|
||||
20250407,171900,424097510,8940,8940,8940,8940,0
|
||||
20250407,171800,424097510,8940,8940,8940,8940,0
|
||||
20250407,171700,424097510,8940,8940,8940,8940,0
|
||||
20250407,171600,424097510,8940,8940,8940,8940,0
|
||||
20250407,171500,424097510,8940,8940,8940,8940,0
|
||||
20250407,171400,424097510,8940,8940,8940,8940,0
|
||||
20250407,171300,424097510,8940,8940,8940,8940,0
|
||||
20250407,171200,424097510,8940,8940,8940,8940,0
|
||||
20250407,171100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,171000,424097510,8940,8940,8940,8940,0
|
||||
20250407,170900,424097510,8940,8940,8940,8940,0
|
||||
20250407,170800,424097510,8940,8940,8940,8940,0
|
||||
20250407,170700,424097510,8940,8940,8940,8940,0
|
||||
20250407,170600,424097510,8940,8940,8940,8940,0
|
||||
20250407,170500,424097510,8940,8940,8940,8940,0
|
||||
20250407,170400,424097510,8940,8940,8940,8940,0
|
||||
20250407,170300,424097510,8940,8940,8940,8940,0
|
||||
20250407,170200,424097510,8940,8940,8940,8940,0
|
||||
20250407,170100,424097510,8940,8940,8940,8940,0
|
||||
20250407,170000,424097510,8940,8940,8940,8940,0
|
||||
20250407,165900,424097510,8940,8940,8940,8940,0
|
||||
20250407,165800,424097510,8940,8940,8940,8940,0
|
||||
20250407,165700,424097510,8940,8940,8940,8940,0
|
||||
20250407,165600,424097510,8940,8940,8940,8940,0
|
||||
20250407,165500,424097510,8940,8940,8940,8940,0
|
||||
20250407,165400,424097510,8940,8940,8940,8940,0
|
||||
20250407,165300,424097510,8940,8940,8940,8940,0
|
||||
20250407,165200,424097510,8940,8940,8940,8940,0
|
||||
20250407,165100,424097510,8940,8940,8940,8940,0
|
||||
20250407,165000,424097510,8940,8940,8940,8940,0
|
||||
20250407,164900,424097510,8940,8940,8940,8940,0
|
||||
20250407,164800,424097510,8940,8940,8940,8940,0
|
||||
20250407,164700,424097510,8940,8940,8940,8940,0
|
||||
20250407,164600,424097510,8940,8940,8940,8940,0
|
||||
20250407,164500,424097510,8940,8940,8940,8940,0
|
||||
20250407,164400,424097510,8940,8940,8940,8940,0
|
||||
20250407,164300,424097510,8940,8940,8940,8940,0
|
||||
20250407,164200,424097510,8940,8940,8940,8940,0
|
||||
20250407,164100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,164000,424097510,8940,8940,8940,8940,0
|
||||
20250407,163900,424097510,8940,8940,8940,8940,0
|
||||
20250407,163800,424097510,8940,8940,8940,8940,0
|
||||
20250407,163700,424097510,8940,8940,8940,8940,0
|
||||
20250407,163600,424097510,8940,8940,8940,8940,0
|
||||
20250407,163500,424097510,8940,8940,8940,8940,0
|
||||
20250407,163400,424097510,8940,8940,8940,8940,0
|
||||
20250407,163300,424097510,8940,8940,8940,8940,0
|
||||
20250407,163200,424097510,8940,8940,8940,8940,0
|
||||
20250407,163100,424097510,8940,8940,8940,8940,0
|
||||
20250407,163000,424097510,8940,8940,8940,8940,0
|
||||
20250407,162900,424097510,8940,8940,8940,8940,0
|
||||
20250407,162800,424097510,8940,8940,8940,8940,0
|
||||
20250407,162700,424097510,8940,8940,8940,8940,0
|
||||
20250407,162600,424097510,8940,8940,8940,8940,0
|
||||
20250407,162500,424097510,8940,8940,8940,8940,0
|
||||
20250407,162400,424097510,8940,8940,8940,8940,0
|
||||
20250407,162300,424097510,8940,8940,8940,8940,0
|
||||
20250407,162200,424097510,8940,8940,8940,8940,0
|
||||
20250407,162100,424097510,8940,8940,8940,8940,0
|
||||
20250407,162000,424097510,8940,8940,8940,8940,0
|
||||
20250407,161900,424097510,8940,8940,8940,8940,0
|
||||
20250407,161800,424097510,8940,8940,8940,8940,0
|
||||
20250407,161700,424097510,8940,8940,8940,8940,0
|
||||
20250407,161600,424097510,8940,8940,8940,8940,0
|
||||
20250407,161500,424097510,8940,8940,8940,8940,0
|
||||
20250407,161400,424097510,8940,8940,8940,8940,0
|
||||
20250407,161300,424097510,8940,8940,8940,8940,0
|
||||
20250407,161200,424097510,8940,8940,8940,8940,0
|
||||
20250407,161100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,161000,424097510,8940,8940,8940,8940,0
|
||||
20250407,160900,424097510,8940,8940,8940,8940,0
|
||||
20250407,160800,424097510,8940,8940,8940,8940,0
|
||||
20250407,160700,424097510,8940,8940,8940,8940,0
|
||||
20250407,160600,424097510,8940,8940,8940,8940,0
|
||||
20250407,160500,424097510,8940,8940,8940,8940,0
|
||||
20250407,160400,424097510,8940,8940,8940,8940,0
|
||||
20250407,160300,424097510,8940,8940,8940,8940,0
|
||||
20250407,160200,424097510,8940,8940,8940,8940,0
|
||||
20250407,160100,424097510,8940,8940,8940,8940,0
|
||||
20250407,160000,424097510,8940,8940,8940,8940,0
|
||||
20250407,155900,424097510,8940,8940,8940,8940,0
|
||||
20250407,155800,424097510,8940,8940,8940,8940,0
|
||||
20250407,155700,424097510,8940,8940,8940,8940,0
|
||||
20250407,155600,424097510,8940,8940,8940,8940,0
|
||||
20250407,155500,424097510,8940,8940,8940,8940,0
|
||||
20250407,155400,424097510,8940,8940,8940,8940,0
|
||||
20250407,155300,424097510,8940,8940,8940,8940,0
|
||||
20250407,155200,424097510,8940,8940,8940,8940,0
|
||||
20250407,155100,424097510,8940,8940,8940,8940,0
|
||||
20250407,155000,424097510,8940,8940,8940,8940,0
|
||||
20250407,154900,424097510,8940,8940,8940,8940,0
|
||||
20250407,154800,424097510,8940,8940,8940,8940,0
|
||||
20250407,154700,424097510,8940,8940,8940,8940,0
|
||||
20250407,154600,424097510,8940,8940,8940,8940,0
|
||||
20250407,154500,424097510,8940,8940,8940,8940,0
|
||||
20250407,154400,424097510,8940,8940,8940,8940,0
|
||||
20250407,154300,424097510,8940,8940,8940,8940,0
|
||||
20250407,154200,424097510,8940,8940,8940,8940,0
|
||||
20250407,154100,424097510,8940,8940,8940,8940,1092
|
||||
20250407,154000,424097510,8940,8940,8940,8940,0
|
||||
20250407,153900,424097510,8940,8940,8940,8940,0
|
||||
20250407,153800,424097510,8940,8940,8940,8940,0
|
||||
20250407,153700,424097510,8940,8940,8940,8940,0
|
||||
20250407,153600,424097510,8940,8940,8940,8940,0
|
||||
20250407,153500,424097510,8940,8940,8940,8940,0
|
||||
20250407,153400,424097510,8940,8940,8940,8940,0
|
||||
20250407,153300,424097510,8940,8940,8940,8940,0
|
||||
20250407,153200,424097510,8940,8940,8940,8940,0
|
||||
20250407,153100,424097510,8940,8940,8940,8940,0
|
||||
20250407,153000,424097510,8940,8940,8940,8940,1092
|
||||
20250407,152900,414335030,9000,9000,9000,9000,0
|
||||
20250407,152800,414335030,9000,9000,9000,9000,0
|
||||
20250407,152700,414335030,9000,9000,9000,9000,0
|
||||
20250407,152600,414335030,9000,9000,9000,9000,0
|
||||
20250407,152500,414335030,9000,9000,9000,9000,0
|
||||
20250407,152400,414335030,9000,9000,9000,9000,0
|
||||
20250407,152300,414335030,9000,9000,9000,9000,0
|
||||
20250407,152200,414335030,9000,9000,9000,9000,0
|
||||
20250407,152100,414335030,9000,9000,9000,9000,0
|
||||
20250407,152000,414335030,9000,9000,9000,9000,0
|
||||
20250407,151900,414335030,9000,9000,9000,9000,43
|
||||
20250407,151800,413948030,8990,9000,9000,8990,6
|
||||
20250407,151700,413894060,9010,9010,9010,9010,0
|
||||
20250407,151600,413894060,9010,9010,9010,9010,50
|
||||
20250407,151500,413443560,9000,9020,9020,9000,29
|
||||
20250407,151400,413182090,9020,9000,9090,9000,52
|
||||
20250407,151300,412712530,9090,9090,9090,9090,52
|
||||
20250407,151200,412239850,8970,8970,8970,8970,4
|
||||
20250407,151100,412203970,9090,9050,9090,9050,35
|
||||
20250407,151000,411886820,8990,8990,8990,8990,0
|
||||
20250407,150900,411886820,8990,8990,8990,8990,0
|
||||
20250407,150800,411886820,8990,8950,8990,8950,15
|
||||
20250407,150700,411752130,8990,8990,8990,8990,34
|
||||
20250407,150600,411446470,8990,8990,8990,8990,0
|
||||
20250407,150500,411446470,8990,9100,9130,8990,54
|
||||
20250407,150400,410955190,9110,8990,9110,8990,197
|
||||
20250407,150300,409173750,8990,9060,9060,8990,21
|
||||
20250407,150200,408984190,9020,9050,9050,9020,24
|
||||
20250407,150100,408767130,9050,9010,9110,9000,32
|
||||
20250407,150000,408477110,9000,9000,9000,9000,11
|
||||
20250407,145900,408378110,8970,9110,9110,8970,129
|
||||
20250407,145800,407217820,9110,9030,9110,9010,29
|
||||
20250407,145700,406955490,9040,9040,9040,9040,4
|
||||
20250407,145600,406919330,9040,9050,9050,9040,23
|
||||
20250407,145500,406711200,9040,9040,9040,9040,28
|
||||
20250407,145400,406458080,8990,8990,8990,8990,0
|
||||
20250407,145300,406458080,8990,8990,8990,8990,4
|
||||
20250407,145200,406422120,8970,8970,8970,8970,0
|
||||
20250407,145100,406422120,8970,8970,8970,8970,0
|
||||
20250407,145000,406422120,8970,9080,9110,8970,117
|
||||
20250407,144900,405357640,9090,9090,9090,9090,124
|
||||
20250407,144800,404230480,8980,8990,9090,8980,325
|
||||
20250407,144700,401310130,8990,9070,9070,8990,6
|
||||
20250407,144600,401255950,9080,9030,9080,9030,43
|
||||
20250407,144500,400866370,9030,9030,9030,9030,30
|
||||
20250407,144400,400595470,8960,8960,9030,8960,510
|
||||
20250407,144300,396025170,8960,8980,8980,8960,93
|
||||
20250407,144200,395191270,9030,9030,9030,9030,10
|
||||
20250407,144100,395100970,9020,9080,9080,8960,57
|
||||
20250407,144000,394585450,9090,9090,9090,9090,6
|
||||
20250407,143900,394530910,8920,8920,8920,8920,0
|
||||
20250407,143800,394530910,8920,9050,9060,8920,58
|
||||
20250407,143700,394006390,9040,9010,9040,9010,116
|
||||
20250407,143600,392960380,8950,8950,8950,8950,14
|
||||
20250407,143500,392835080,8950,8990,8990,8920,316
|
||||
20250407,143400,390006140,8990,8990,8990,8990,5
|
||||
20250407,143300,389961190,8970,8970,8970,8970,0
|
||||
20250407,143200,389961190,8970,8980,8980,8970,14
|
||||
20250407,143100,389835540,9110,9040,9110,9040,385
|
||||
20250407,143000,386341070,9060,8950,9060,8940,34
|
||||
20250407,142900,386035700,8930,8920,8940,8920,57
|
||||
20250407,142800,385526360,8900,8900,8900,8900,10
|
||||
20250407,142700,385437360,8890,8890,8890,8890,0
|
||||
20250407,142600,385437360,8890,8890,8890,8890,4
|
||||
20250407,142500,385401800,8890,8890,8890,8890,0
|
||||
20250407,142400,385401800,8890,8890,8890,8890,0
|
||||
20250407,142300,385401800,8890,8890,8890,8890,4
|
||||
20250407,142200,385366240,8920,8920,8920,8920,27
|
||||
20250407,142100,385125400,8880,8880,8880,8880,0
|
||||
20250407,142000,385125400,8880,8930,8930,8880,72
|
||||
20250407,141900,384482640,8930,8930,8930,8930,0
|
||||
20250407,141800,384482640,8930,8930,8930,8930,235
|
||||
20250407,141700,382384090,8880,8880,8880,8880,4
|
||||
20250407,141600,382348570,8870,8870,8870,8870,0
|
||||
20250407,141500,382348570,8870,8870,8870,8870,0
|
||||
20250407,141400,382348570,8870,8870,8870,8870,4
|
||||
20250407,141300,382313090,8860,8860,8860,8860,0
|
||||
20250407,141200,382313090,8860,8860,8860,8860,0
|
||||
20250407,141100,382313090,8860,8860,8860,8860,4
|
||||
20250407,141000,382277650,8860,8860,8860,8860,0
|
||||
20250407,140900,382277650,8860,8890,8890,8860,28
|
||||
20250407,140800,382029240,8880,8890,8890,8880,38
|
||||
20250407,140700,381691730,8880,8880,8880,8880,0
|
||||
20250407,140600,381691730,8880,8890,8890,8880,11
|
||||
20250407,140500,381593980,8930,8890,8930,8890,12
|
||||
20250407,140400,381486980,8930,8850,8930,8850,27
|
||||
20250407,140300,381247790,8790,8790,8790,8790,0
|
||||
20250407,140200,381247790,8790,8850,8850,8790,88
|
||||
20250407,140100,380470520,9230,8940,9230,8940,454
|
||||
20250407,140000,376318620,8930,8780,8930,8770,1277
|
||||
20250407,135900,365091150,8780,8790,8790,8780,85
|
||||
20250407,135800,364344350,8780,8780,8780,8780,0
|
||||
20250407,135700,364344350,8780,8825,8825,8780,194
|
||||
20250407,135600,362635550,8815,8850,8850,8815,5
|
||||
20250407,135500,362591440,8850,8850,8850,8850,1
|
||||
20250407,135400,362582590,8750,8860,8860,8750,462
|
||||
20250407,135300,358519970,8860,8840,8860,8840,18
|
||||
20250407,135200,358360610,8850,8900,8900,8850,157
|
||||
20250407,135100,356967010,8890,8970,9110,8890,1590
|
||||
20250407,135000,342757840,9020,8730,9060,8730,17751
|
||||
20250407,134900,186650950,8740,8740,8740,8740,0
|
||||
20250407,134800,186650950,8740,8920,8920,8740,537
|
||||
20250407,134700,181926040,8920,8940,8940,8920,15
|
||||
20250407,134600,181792020,8940,8940,8940,8940,66
|
||||
20250407,134500,181201980,8940,8980,8980,8940,154
|
||||
20250407,134400,179820370,8990,8990,8990,8990,135
|
||||
20250407,134300,178606720,8990,8990,8990,8990,68
|
||||
20250407,134200,177995400,8990,8990,8990,8990,2
|
||||
20250407,134100,177977420,8980,8980,8980,8980,4
|
||||
20250407,134000,177941500,9000,9010,9010,9000,513
|
||||
20250407,133900,173321740,9010,9040,9040,9010,13
|
||||
20250407,133800,173204440,9040,9010,9050,9010,6
|
||||
20250407,133700,173150310,9010,9030,9030,9010,255
|
||||
20250407,133600,170852210,9050,9050,9050,9050,0
|
||||
20250407,133500,170852210,9050,9060,9060,9050,25
|
||||
20250407,133400,170625890,9080,9080,9080,9080,0
|
||||
20250407,133300,170625890,9080,9160,9160,9080,2175
|
||||
20250407,133200,150790280,9160,9190,9190,9160,82
|
||||
20250407,133100,150038910,9190,9190,9190,9190,0
|
||||
20250407,133000,150038910,9190,9190,9190,9190,3
|
||||
20250407,132900,150011340,9170,9170,9170,9170,13
|
||||
20250407,132800,149892130,9170,9190,9190,9170,704
|
||||
20250407,132700,143430690,9190,9190,9190,9190,0
|
||||
20250407,132600,143430690,9190,9190,9190,9190,0
|
||||
20250407,132500,143430690,9190,9200,9200,9190,34
|
||||
20250407,132400,143118190,9240,9240,9240,9240,40
|
||||
20250407,132300,142748590,9220,9220,9220,9220,1
|
||||
20250407,132200,142739370,9190,9190,9190,9190,4
|
||||
20250407,132100,142702610,9240,9240,9240,9240,1
|
||||
20250407,132000,142693370,9190,9190,9190,9190,0
|
||||
20250407,131900,142693370,9190,9190,9190,9190,4
|
||||
20250407,131800,142656610,9190,9190,9190,9190,0
|
||||
20250407,131700,142656610,9190,9190,9190,9190,0
|
||||
20250407,131600,142656610,9190,9190,9190,9190,4
|
||||
20250407,131500,142619850,9190,9190,9190,9190,0
|
||||
20250407,131400,142619850,9190,9190,9190,9190,0
|
||||
20250407,131300,142619850,9190,9190,9190,9190,4
|
||||
20250407,131200,142583090,9180,9180,9180,9180,0
|
||||
20250407,131100,142583090,9180,9180,9180,9180,0
|
||||
20250407,131000,142583090,9180,9180,9180,9180,4
|
||||
20250407,130900,142546370,9180,9180,9180,9180,9
|
||||
20250407,130800,142463750,9180,9180,9180,9180,0
|
||||
20250407,130700,142463750,9180,9190,9190,9180,6
|
||||
20250407,130600,142408650,9190,9190,9190,9190,0
|
||||
20250407,130500,142408650,9190,9190,9190,9190,0
|
||||
20250407,130400,142408650,9190,9190,9190,9190,4
|
||||
20250407,130300,142371890,9190,9210,9210,9190,43
|
||||
20250407,130200,141976320,9310,9310,9310,9310,1
|
||||
20250407,130100,141967010,9200,9200,9200,9200,4
|
||||
20250407,130000,141930210,9180,9180,9180,9180,0
|
||||
20250407,125900,141930210,9180,9180,9180,9180,0
|
||||
20250407,125800,141930210,9180,9180,9180,9180,4
|
||||
20250407,125700,141893490,9200,9210,9210,9200,50
|
||||
20250407,125600,141433010,9210,9210,9210,9210,0
|
||||
20250407,125500,141433010,9210,9210,9210,9210,4
|
||||
20250407,125400,141396170,9360,9280,9360,9280,50
|
||||
20250407,125300,140930480,9190,9190,9190,9190,3
|
||||
20250407,125200,140902910,9180,9200,9200,9180,54
|
||||
20250407,125100,140406190,9180,9180,9180,9180,0
|
||||
20250407,125000,140406190,9180,9180,9180,9180,0
|
||||
20250407,124900,140406190,9180,9180,9180,9180,4
|
||||
20250407,124800,140369470,9180,9180,9180,9180,0
|
||||
20250407,124700,140369470,9180,9180,9180,9180,0
|
||||
20250407,124600,140369470,9180,9210,9210,9180,30
|
||||
20250407,124500,140093620,9230,9230,9230,9230,15
|
||||
20250407,124400,139955170,9280,9280,9280,9280,157
|
||||
20250407,124300,138498210,9230,9230,9230,9230,4
|
||||
20250407,124200,138461290,9230,9230,9230,9230,0
|
||||
20250407,124100,138461290,9230,9230,9230,9230,0
|
||||
20250407,124000,138461290,9230,9220,9230,9220,6
|
||||
20250407,123900,138405930,9210,9210,9210,9210,0
|
||||
20250407,123800,138405930,9210,9210,9210,9210,0
|
||||
20250407,123700,138405930,9210,9210,9210,9210,4
|
||||
20250407,123600,138369090,9240,9240,9240,9240,0
|
||||
20250407,123500,138369090,9240,9240,9240,9240,0
|
||||
20250407,123400,138369090,9240,9240,9240,9240,4
|
||||
20250407,123300,138332130,9240,9240,9240,9240,0
|
||||
20250407,123200,138332130,9240,9240,9240,9240,1
|
||||
20250407,123100,138322890,9210,9210,9210,9210,4
|
||||
20250407,123000,138286050,9220,9220,9220,9220,0
|
||||
20250407,122900,138286050,9220,9220,9220,9220,0
|
||||
20250407,122800,138286050,9220,9220,9220,9220,4
|
||||
20250407,122700,138249170,9260,9260,9260,9260,50
|
||||
20250407,122600,137786170,9260,9260,9260,9260,0
|
||||
20250407,122500,137786170,9260,9270,9270,9220,7
|
||||
20250407,122400,137721540,9220,9220,9220,9220,0
|
||||
20250407,122300,137721540,9220,9220,9220,9220,0
|
||||
20250407,122200,137721540,9220,9220,9220,9220,4
|
||||
20250407,122100,137684660,9220,9220,9220,9220,0
|
||||
20250407,122000,137684660,9220,9220,9220,9220,0
|
||||
20250407,121900,137684660,9220,9220,9220,9220,4
|
||||
20250407,121800,137647780,9220,9220,9220,9220,0
|
||||
20250407,121700,137647780,9220,9250,9250,9220,1568
|
||||
20250407,121600,123174860,9260,9260,9260,9260,199
|
||||
20250407,121500,121332120,9260,9260,9260,9260,0
|
||||
20250407,121400,121332120,9260,9260,9260,9260,0
|
||||
20250407,121300,121332120,9260,9260,9260,9260,4
|
||||
20250407,121200,121295080,9260,9260,9260,9260,0
|
||||
20250407,121100,121295080,9260,9260,9260,9260,0
|
||||
20250407,121000,121295080,9260,9260,9260,9260,4
|
||||
20250407,120900,121258040,9260,9260,9260,9260,0
|
||||
20250407,120800,121258040,9260,9260,9260,9260,0
|
||||
20250407,120700,121258040,9260,9260,9260,9260,4
|
||||
20250407,120600,121221000,9260,9260,9260,9260,0
|
||||
20250407,120500,121221000,9260,9260,9260,9260,282
|
||||
20250407,120400,118609680,9260,9270,9270,9260,9
|
||||
20250407,120300,118526290,9270,9270,9270,9270,0
|
||||
20250407,120200,118526290,9270,9280,9280,9270,306
|
||||
20250407,120100,115688530,9280,9280,9280,9270,221
|
||||
20250407,120000,113638970,9320,9320,9320,9320,0
|
||||
20250407,115900,113638970,9320,9320,9320,9320,0
|
||||
20250407,115800,113638970,9320,9290,9320,9280,263
|
||||
20250407,115700,111198200,9290,9290,9290,9290,0
|
||||
20250407,115600,111198200,9290,9290,9290,9290,0
|
||||
20250407,115500,111198200,9290,9300,9300,9290,110
|
||||
20250407,115400,110175800,9360,9360,9360,9360,0
|
||||
20250407,115300,110175800,9360,9300,9360,9300,5
|
||||
20250407,115200,110129120,9300,9300,9300,9300,4
|
||||
20250407,115100,110091920,9300,9300,9300,9300,0
|
||||
20250407,115000,110091920,9300,9300,9300,9300,0
|
||||
20250407,114900,110091920,9300,9300,9300,9300,0
|
||||
20250407,114800,110091920,9300,9300,9300,9300,4
|
||||
20250407,114700,110054720,9310,9310,9310,9310,0
|
||||
20250407,114600,110054720,9310,9310,9310,9310,0
|
||||
20250407,114500,110054720,9310,9320,9320,9310,181
|
||||
20250407,114400,108369560,9320,9320,9320,9320,0
|
||||
20250407,114300,108369560,9320,9320,9320,9320,0
|
||||
20250407,114200,108369560,9320,9350,9350,9320,118
|
||||
20250407,114100,107266380,9350,9350,9350,9350,10
|
||||
20250407,114000,107172880,9350,9350,9350,9350,30
|
||||
20250407,113900,106892380,9360,9320,9360,9320,9
|
||||
20250407,113800,106808300,9330,9330,9330,9330,0
|
||||
20250407,113700,106808300,9330,9340,9340,9330,211
|
||||
20250407,113600,104837590,9340,9340,9340,9340,4
|
||||
20250407,113500,104800230,9340,9340,9340,9340,7
|
||||
20250407,113400,104734850,9340,9340,9340,9340,2
|
||||
20250407,113300,104716170,9340,9360,9360,9340,107
|
||||
20250407,113200,103714830,9360,9360,9360,9360,0
|
||||
20250407,113100,103714830,9360,9360,9360,9360,0
|
||||
20250407,113000,103714830,9360,9360,9360,9360,4
|
||||
20250407,112900,103677390,9380,9380,9380,9380,10
|
||||
20250407,112800,103583590,9350,9350,9350,9350,0
|
||||
20250407,112700,103583590,9350,9350,9350,9350,4
|
||||
20250407,112600,103546190,9330,9360,9360,9330,29
|
||||
20250407,112500,103275220,9360,9360,9360,9360,150
|
||||
20250407,112400,101871220,9360,9390,9390,9360,95
|
||||
20250407,112300,100979290,9390,9390,9390,9390,0
|
||||
20250407,112200,100979290,9390,9390,9390,9390,1
|
||||
20250407,112100,100969900,9360,9360,9360,9360,4
|
||||
20250407,112000,100932460,9390,9390,9390,9390,47
|
||||
20250407,111900,100491130,9360,9360,9360,9360,0
|
||||
20250407,111800,100491130,9360,9360,9390,9360,44
|
||||
20250407,111700,100078930,9310,9310,9310,9310,0
|
||||
20250407,111600,100078930,9310,9310,9310,9310,0
|
||||
20250407,111500,100078930,9310,9310,9310,9310,4
|
||||
20250407,111400,100041690,9310,9310,9310,9310,0
|
||||
20250407,111300,100041690,9310,9390,9390,9310,16
|
||||
20250407,111200,99892170,9390,9370,9390,9370,142
|
||||
20250407,111100,98561610,9370,9370,9370,9370,10
|
||||
20250407,111000,98467910,9370,9370,9370,9370,323
|
||||
20250407,110900,95441400,9370,9370,9370,9370,4
|
||||
20250407,110800,95403920,9400,9400,9400,9400,200
|
||||
20250407,110700,93523920,9380,9400,9400,9380,107
|
||||
20250407,110600,92519620,9400,9400,9400,9400,4
|
||||
20250407,110500,92482020,9410,9410,9410,9410,0
|
||||
20250407,110400,92482020,9410,9410,9410,9410,0
|
||||
20250407,110300,92482020,9410,9360,9410,9310,396
|
||||
20250407,110200,88781920,9390,9390,9390,9390,1
|
||||
20250407,110100,88772530,9370,9370,9370,9370,30
|
||||
20250407,110000,88491430,9370,9380,9380,9370,210
|
||||
20250407,105900,86521670,9390,9390,9390,9390,0
|
||||
20250407,105800,86521670,9390,9390,9390,9390,0
|
||||
20250407,105700,86521670,9390,9390,9390,9390,4
|
||||
20250407,105600,86484110,9360,9360,9360,9360,0
|
||||
20250407,105500,86484110,9360,9360,9360,9360,0
|
||||
20250407,105400,86484110,9360,9360,9360,9360,4
|
||||
20250407,105300,86446670,9360,9360,9360,9360,0
|
||||
20250407,105200,86446670,9360,9360,9360,9360,0
|
||||
20250407,105100,86446670,9360,9400,9400,9360,36
|
||||
20250407,105000,86108430,9360,9360,9360,9360,0
|
||||
20250407,104900,86108430,9360,9360,9360,9360,0
|
||||
20250407,104800,86108430,9360,9360,9360,9360,4
|
||||
20250407,104700,86070990,9360,9360,9360,9360,0
|
||||
20250407,104600,86070990,9360,9360,9360,9360,0
|
||||
20250407,104500,86070990,9360,9360,9360,9360,4
|
||||
20250407,104400,86033550,9360,9360,9360,9360,0
|
||||
20250407,104300,86033550,9360,9470,9470,9360,2
|
||||
20250407,104200,86014720,9360,9360,9360,9360,4
|
||||
20250407,104100,85977280,9470,9470,9470,9470,0
|
||||
20250407,104000,85977280,9470,9470,9470,9470,1
|
||||
20250407,103900,85967810,9360,9360,9360,9360,4
|
||||
20250407,103800,85930370,9420,9420,9420,9420,0
|
||||
20250407,103700,85930370,9420,9420,9420,9420,0
|
||||
20250407,103600,85930370,9420,9420,9420,9310,389
|
||||
20250407,103500,82293540,9490,9490,9490,9490,0
|
||||
20250407,103400,82293540,9490,9420,9500,9420,137
|
||||
20250407,103300,80993900,9420,9350,9420,9350,19
|
||||
20250407,103200,80815300,9350,9350,9350,9350,0
|
||||
20250407,103100,80815300,9350,9350,9350,9350,0
|
||||
20250407,103000,80815300,9350,9370,9370,9350,30
|
||||
20250407,102900,80534560,9370,9350,9370,9350,35
|
||||
20250407,102800,80206930,9350,9340,9350,9340,36
|
||||
20250407,102700,79870680,9350,9300,9350,9300,5
|
||||
20250407,102600,79824130,9350,9350,9350,9350,0
|
||||
20250407,102500,79824130,9350,9300,9350,9300,407
|
||||
20250407,102400,76034700,9300,9270,9300,9270,5
|
||||
20250407,102300,75988320,9300,9300,9300,9300,31
|
||||
20250407,102200,75700020,9270,9270,9270,9270,0
|
||||
20250407,102100,75700020,9270,9270,9270,9270,4
|
||||
20250407,102000,75662940,9310,9310,9310,9310,0
|
||||
20250407,101900,75662940,9310,9300,9310,9300,43
|
||||
20250407,101800,75263010,9270,9270,9300,9270,165
|
||||
20250407,101700,73729980,9300,9280,9300,9280,77
|
||||
20250407,101600,73015260,9270,9270,9270,9270,0
|
||||
20250407,101500,73015260,9270,9270,9270,9270,0
|
||||
20250407,101400,73015260,9270,9270,9270,9270,0
|
||||
20250407,101300,73015260,9270,9270,9270,9270,0
|
||||
20250407,101200,73015260,9270,9270,9270,9270,0
|
||||
20250407,101100,73015260,9270,9270,9270,9270,1
|
||||
20250407,101000,73005990,9270,9270,9270,9270,0
|
||||
20250407,100900,73005990,9270,9270,9270,9270,0
|
||||
20250407,100800,73005990,9270,9300,9300,9270,16
|
||||
20250407,100700,72857220,9300,9300,9300,9300,0
|
||||
20250407,100600,72857220,9300,9300,9300,9300,0
|
||||
20250407,100500,72857220,9300,9300,9300,9300,0
|
||||
20250407,100400,72857220,9300,9300,9300,9300,0
|
||||
20250407,100300,72857220,9300,9300,9300,9300,1
|
||||
20250407,100200,72847920,9300,9300,9300,9300,3
|
||||
20250407,100100,72820020,9310,9310,9310,9310,0
|
||||
20250407,100000,72820020,9310,9310,9310,9310,0
|
||||
20250407,095900,72820020,9310,9310,9310,9310,0
|
||||
20250407,095800,72820020,9310,9310,9310,9310,1
|
||||
20250407,095700,72810710,9310,9310,9310,9310,50
|
||||
20250407,095600,72345210,9260,9260,9260,9260,0
|
||||
20250407,095500,72345210,9260,9300,9300,9260,300
|
||||
20250407,095400,69567130,9300,9300,9300,9300,0
|
||||
20250407,095300,69567130,9300,9300,9300,9300,0
|
||||
20250407,095200,69567130,9300,9300,9300,9300,0
|
||||
20250407,095100,69567130,9300,9300,9300,9300,0
|
||||
20250407,095000,69567130,9300,9310,9310,9300,21
|
||||
20250407,094900,69371820,9260,9310,9310,9260,31
|
||||
20250407,094800,69084570,9290,9290,9290,9290,0
|
||||
20250407,094700,69084570,9290,9290,9290,9290,0
|
||||
20250407,094600,69084570,9290,9290,9290,9290,0
|
||||
20250407,094500,69084570,9290,9310,9310,9290,7
|
||||
20250407,094400,69019480,9310,9310,9310,9310,200
|
||||
20250407,094300,67157480,9310,9310,9310,9310,0
|
||||
20250407,094200,67157480,9310,9310,9310,9310,0
|
||||
20250407,094100,67157480,9310,9310,9310,9310,1
|
||||
20250407,094000,67148170,9300,9300,9300,9300,100
|
||||
20250407,093900,66218170,9310,9310,9310,9310,0
|
||||
20250407,093800,66218170,9310,9310,9310,9300,422
|
||||
20250407,093700,62291080,9300,9340,9340,9290,231
|
||||
20250407,093600,60141990,9340,9330,9340,9110,375
|
||||
20250407,093500,56718600,9340,9350,9350,9340,6
|
||||
20250407,093400,56662540,9360,9360,9360,9360,12
|
||||
20250407,093300,56550220,9360,9320,9370,9320,3
|
||||
20250407,093200,56522170,9310,9310,9310,9310,31
|
||||
20250407,093100,56233560,9310,9290,9310,9250,327
|
||||
20250407,093000,53199530,9270,9390,9390,9270,77
|
||||
20250407,092900,52485350,9300,9300,9300,9300,0
|
||||
20250407,092800,52485350,9300,9310,9310,9300,1200
|
||||
20250407,092700,41323350,9300,9300,9300,9300,201
|
||||
20250407,092600,39454050,9310,9320,9320,9310,793
|
||||
20250407,092500,32068320,9320,9320,9320,9320,2
|
||||
20250407,092400,32049680,9300,9310,9390,9300,119
|
||||
20250407,092300,30940790,9310,9310,9310,9310,70
|
||||
20250407,092200,30289090,9400,9410,9410,9400,170
|
||||
20250407,092100,28689780,9300,9420,9420,9300,196
|
||||
20250407,092000,26865360,9330,9420,9420,9330,447
|
||||
20250407,091900,22662320,9420,9420,9420,9410,125
|
||||
20250407,091800,21484990,9410,9420,9420,9410,213
|
||||
20250407,091700,19479660,9400,9420,9440,9400,252
|
||||
20250407,091600,17105880,9420,9440,9440,9420,482
|
||||
20250407,091500,12557400,9440,9440,9440,9440,0
|
||||
20250407,091400,12557400,9440,9440,9440,9420,98
|
||||
20250407,091300,11633720,9420,9420,9420,9420,0
|
||||
20250407,091200,11633720,9420,9420,9420,9420,100
|
||||
20250407,091100,10691720,9410,9420,9430,9330,289
|
||||
20250407,091000,7977490,9500,9510,9510,9500,197
|
||||
20250407,090900,6105680,9510,9510,9510,9510,69
|
||||
20250407,090800,5449490,9500,9500,9500,9500,0
|
||||
20250407,090700,5449490,9500,9500,9500,9500,34
|
||||
20250407,090600,5126490,9500,9430,9500,9400,155
|
||||
20250407,090500,3668640,9430,9500,9500,9420,30
|
||||
20250407,090400,3385280,9500,9500,9500,9500,0
|
||||
20250407,090300,3385280,9500,9500,9500,9500,106
|
||||
20250407,090200,2378280,9510,9680,9680,9500,49
|
||||
20250407,090100,1910900,9700,9700,9700,9700,0
|
||||
20250407,090000,1910900,9700,9700,9700,9700,197
|
||||
|
Reference in New Issue
Block a user