Update 2025-04-07 2741 candle_min
This commit is contained in:
704
280360/min/candle-20250407.csv
Normal file
704
280360/min/candle-20250407.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,204200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,204100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,204000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,203000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,202000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,201100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,201000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,200000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,195000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,194100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,194000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,193000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,192000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,191100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,191000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,190000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,185000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,184100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,184000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,183000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,182000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,181100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,181000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,180000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,175000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,174100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,174000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,173000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,172000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,171100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,171000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,170000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,165000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,164100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,164000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,163000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,162000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,161100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,161000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,160000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,155000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154200,2107287500,112500,112500,112500,112500,336
|
||||
20250407,154100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,154000,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153900,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153800,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153700,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153600,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153500,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153400,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153300,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153200,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153100,2107287500,112500,112500,112500,112500,0
|
||||
20250407,153000,2107287500,112500,112500,112500,112500,336
|
||||
20250407,152900,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152800,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152700,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152600,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152500,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152400,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152300,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152200,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152100,2069487500,112300,112300,112300,112300,0
|
||||
20250407,152000,2069487500,112300,112300,112300,112300,0
|
||||
20250407,151900,2069487500,112300,111800,112300,111800,216
|
||||
20250407,151800,2045245800,111900,111800,112000,111800,247
|
||||
20250407,151700,2017608600,111800,111700,111800,111700,14
|
||||
20250407,151600,2016043700,111700,111700,111950,111600,278
|
||||
20250407,151500,1984991350,111600,111700,111700,111600,31
|
||||
20250407,151400,1981530700,111600,111900,112000,111600,2240
|
||||
20250407,151300,1730953700,111900,111800,111900,111800,107
|
||||
20250407,151200,1718985900,111800,111900,111900,111800,62
|
||||
20250407,151100,1712053500,111900,111800,111900,111800,33
|
||||
20250407,151000,1708362450,111700,111800,111800,111700,25
|
||||
20250407,150900,1705569750,111700,111900,111900,111700,27
|
||||
20250407,150800,1702552850,111900,111700,111900,111700,14
|
||||
20250407,150700,1700988450,111600,111600,111600,111600,27
|
||||
20250407,150600,1697975250,111600,111600,111900,111600,24
|
||||
20250407,150500,1695296100,111800,111800,111800,111800,3
|
||||
20250407,150400,1694960700,111800,111700,111800,111700,12
|
||||
20250407,150300,1693620200,111600,111700,112000,111600,50
|
||||
20250407,150200,1688036700,111800,111800,111800,111700,16
|
||||
20250407,150100,1686248500,112000,111800,112000,111800,16
|
||||
20250407,150000,1684458900,111800,112000,112000,111700,31
|
||||
20250407,145900,1680993500,111800,111900,111900,111800,41
|
||||
20250407,145800,1676409200,112100,112100,112100,112100,1
|
||||
20250407,145700,1676297100,111800,111900,112000,111800,32
|
||||
20250407,145600,1672716900,111900,112100,112100,111900,39
|
||||
20250407,145500,1668351000,112100,111900,112100,111800,33
|
||||
20250407,145400,1664659400,112000,112000,112000,112000,3
|
||||
20250407,145300,1664323400,111900,111900,111900,111900,29
|
||||
20250407,145200,1661078300,112200,111900,112200,111800,15
|
||||
20250407,145100,1659400500,112200,112300,112300,111800,20
|
||||
20250407,145000,1657157600,111900,112000,112000,111900,13
|
||||
20250407,144900,1655702400,112300,111900,112300,111800,39
|
||||
20250407,144800,1651339200,111900,112000,112000,111800,18
|
||||
20250407,144700,1649325400,111900,111900,112000,111800,24
|
||||
20250407,144600,1646638900,112000,112000,112000,112000,1
|
||||
20250407,144500,1646526900,111800,111800,112100,111800,3
|
||||
20250407,144400,1646191200,111800,112300,112300,111800,22
|
||||
20250407,144300,1643729100,112300,112300,112300,111800,43
|
||||
20250407,144200,1638915700,112100,112200,112300,111900,30
|
||||
20250407,144100,1635556800,112200,112200,112200,111800,23
|
||||
20250407,144000,1632979300,112300,112200,112300,112200,9
|
||||
20250407,143900,1631968900,112100,112100,112100,112000,25
|
||||
20250407,143800,1629166700,112100,112100,112100,112100,1
|
||||
20250407,143700,1629054600,111900,112000,112100,111800,26
|
||||
20250407,143600,1626144500,112200,112200,112200,112200,2
|
||||
20250407,143500,1625920100,112200,111800,112300,111800,30
|
||||
20250407,143400,1622562000,111900,112000,112000,111900,25
|
||||
20250407,143300,1619764000,112200,112200,112200,112200,1
|
||||
20250407,143200,1619651800,112300,112300,112300,112300,2
|
||||
20250407,143100,1619427200,111800,111800,111900,111800,34
|
||||
20250407,143000,1615625300,112300,112300,112300,111800,20
|
||||
20250407,142900,1613384700,112300,112300,112300,112300,0
|
||||
20250407,142800,1613384700,112300,111900,112300,111800,30
|
||||
20250407,142700,1610027900,111900,112200,112200,111900,19
|
||||
20250407,142600,1607900600,112200,111900,112200,111900,2
|
||||
20250407,142500,1607676500,111800,111800,111800,111800,8
|
||||
20250407,142400,1606782100,112100,111900,112100,111900,26
|
||||
20250407,142300,1603872300,112100,111800,112100,111800,16
|
||||
20250407,142200,1602083200,111700,112100,112100,111700,137
|
||||
20250407,142100,1586768500,112000,112300,112300,112000,24
|
||||
20250407,142000,1584080200,112300,112300,112300,111900,29
|
||||
20250407,141900,1580828200,112300,112100,112300,112000,8
|
||||
20250407,141800,1579931700,112000,112000,112100,111900,26
|
||||
20250407,141700,1577020100,112000,112200,112200,112000,28
|
||||
20250407,141600,1573882100,112000,112100,112300,112000,16
|
||||
20250407,141500,1572089500,112000,112100,112100,112000,18
|
||||
20250407,141400,1570072900,112000,112100,112100,112000,21
|
||||
20250407,141300,1567719200,112300,112000,112300,112000,17
|
||||
20250407,141200,1565814900,112100,112200,112200,112100,13
|
||||
20250407,141100,1564357300,112200,112200,112200,112200,10
|
||||
20250407,141000,1563235300,112200,112100,112200,112000,44
|
||||
20250407,140900,1558305300,112000,112100,112100,112000,34
|
||||
20250407,140800,1554495900,112000,112100,112100,112000,5
|
||||
20250407,140700,1553935600,112100,112100,112200,112000,33
|
||||
20250407,140600,1550236000,112200,112100,112200,112000,20
|
||||
20250407,140500,1547994400,112100,112100,112200,112100,15
|
||||
20250407,140400,1546312500,112100,112200,112200,112100,2
|
||||
20250407,140300,1546088200,112200,112100,112200,112000,35
|
||||
20250407,140200,1542166200,112000,112100,112100,112000,22
|
||||
20250407,140100,1539701000,112100,112200,112200,112100,8
|
||||
20250407,140000,1538803700,112200,112200,112200,112000,10
|
||||
20250407,135900,1537681900,112000,112100,112100,112000,41
|
||||
20250407,135800,1533088300,112100,112200,112200,112000,17
|
||||
20250407,135700,1531182800,112300,112200,112300,112100,7
|
||||
20250407,135600,1530397600,112000,112100,112200,112000,41
|
||||
20250407,135500,1525803600,112100,112000,112200,112000,28
|
||||
20250407,135400,1522665500,112000,112200,112200,112000,38
|
||||
20250407,135300,1518408600,112100,112200,112200,112100,175
|
||||
20250407,135200,1498790100,112200,112200,112300,112200,29
|
||||
20250407,135100,1495535900,112100,112200,112200,112100,25
|
||||
20250407,135000,1492731000,112200,112200,112200,111900,290
|
||||
20250407,134900,1460255300,112200,112000,112200,112000,24
|
||||
20250407,134800,1457567100,112100,112300,112300,112100,14
|
||||
20250407,134700,1455997500,112200,112200,112200,112000,39
|
||||
20250407,134600,1451623500,112000,112200,112200,112000,6
|
||||
20250407,134500,1450950900,112100,112100,112200,112000,58
|
||||
20250407,134400,1444451200,112100,112000,112100,112000,17
|
||||
20250407,134300,1442546900,112000,112000,112200,112000,12
|
||||
20250407,134200,1441202200,111900,112100,112200,111900,219
|
||||
20250407,134100,1416682200,112200,112200,112200,112200,9
|
||||
20250407,134000,1415672400,112300,112300,112300,112100,14
|
||||
20250407,133900,1414102400,111800,111800,111800,111800,0
|
||||
20250407,133800,1414102400,111800,111900,112000,111800,36
|
||||
20250407,133700,1410076500,111900,112100,112100,111900,21
|
||||
20250407,133600,1407726000,112100,112000,112100,112000,2
|
||||
20250407,133500,1407501900,111900,112000,112000,111900,34
|
||||
20250407,133400,1403696600,112000,112000,112000,111900,18
|
||||
20250407,133300,1401681400,112100,112100,112300,112000,22
|
||||
20250407,133200,1399214300,111900,111900,111900,111900,0
|
||||
20250407,133100,1399214300,111900,112000,112100,111900,44
|
||||
20250407,133000,1394288500,112000,112000,112000,112000,15
|
||||
20250407,132900,1392608500,112000,112000,112100,112000,4
|
||||
20250407,132800,1392160400,112000,111900,112000,111800,41
|
||||
20250407,132700,1387572400,112000,111900,112000,111900,8
|
||||
20250407,132600,1386676500,112000,111900,112000,111900,15
|
||||
20250407,132500,1384997800,112000,111800,112000,111800,5
|
||||
20250407,132400,1384438200,111800,112000,112000,111800,38
|
||||
20250407,132300,1380185900,112000,112000,112000,112000,7
|
||||
20250407,132200,1379401900,112000,111900,112000,111900,7
|
||||
20250407,132100,1378618500,112000,112000,112000,111900,10
|
||||
20250407,132000,1377499200,111800,111900,112000,111800,43
|
||||
20250407,131900,1372689300,111900,112000,112000,111800,4
|
||||
20250407,131800,1372241600,111800,111900,111900,111800,20
|
||||
20250407,131700,1370004600,111800,112000,112000,111800,39
|
||||
20250407,131600,1365640200,112000,112100,112100,112000,9
|
||||
20250407,131500,1364631800,112000,112100,112100,112000,17
|
||||
20250407,131400,1362727500,112100,112100,112100,112100,7
|
||||
20250407,131300,1361942800,112000,112200,112200,112000,14
|
||||
20250407,131200,1360372700,112200,112200,112300,112200,9
|
||||
20250407,131100,1359362800,112200,112200,112200,112200,12
|
||||
20250407,131000,1358016400,112200,112200,112200,112000,30
|
||||
20250407,130900,1354655000,112100,112100,112200,112100,15
|
||||
20250407,130800,1352973000,112200,112100,112200,112100,9
|
||||
20250407,130700,1351963400,112200,112200,112200,112200,14
|
||||
20250407,130600,1350392600,112200,112200,112200,112200,3
|
||||
20250407,130500,1350056000,112000,112100,112200,112000,25
|
||||
20250407,130400,1347254600,112100,112100,112200,112100,7
|
||||
20250407,130300,1346469800,112100,112100,112100,112000,28
|
||||
20250407,130200,1343333300,112100,112300,112300,112100,12
|
||||
20250407,130100,1341987600,112100,112100,112100,112100,3
|
||||
20250407,130000,1341651300,112300,112000,112300,111900,28
|
||||
20250407,125900,1338515600,112000,112000,112400,111900,17
|
||||
20250407,125800,1336611900,112000,111900,112000,111900,58
|
||||
20250407,125700,1330121600,111900,111900,111900,111900,3
|
||||
20250407,125600,1329785900,112000,111800,112000,111700,48
|
||||
20250407,125500,1324420300,111900,111900,111900,111900,10
|
||||
20250407,125400,1323301300,112000,111900,112000,111900,27
|
||||
20250407,125300,1320279900,111800,111900,111900,111800,11
|
||||
20250407,125200,1319049300,112000,112000,112000,111900,26
|
||||
20250407,125100,1316139600,112000,112000,112000,112000,10
|
||||
20250407,125000,1315019600,111900,111800,111900,111700,18
|
||||
20250407,124900,1313006000,111800,111900,111900,111700,34
|
||||
20250407,124800,1309204900,111900,112000,112000,111900,9
|
||||
20250407,124700,1308197500,112000,111900,112000,111900,7
|
||||
20250407,124600,1307414000,111900,112000,112000,111900,7
|
||||
20250407,124500,1306630300,112000,112000,112000,111700,29
|
||||
20250407,124400,1303390100,111800,111800,111800,111700,18
|
||||
20250407,124300,1301379100,111800,111600,111800,111600,11
|
||||
20250407,124200,1300151200,111700,111700,111700,111700,0
|
||||
20250407,124100,1300151200,111700,111600,111900,111600,39
|
||||
20250407,124000,1295798400,111600,111600,111600,111500,311
|
||||
20250407,123900,1261121000,111500,112100,112100,111500,891
|
||||
20250407,123800,1161707600,112100,111700,112100,111700,24
|
||||
20250407,123700,1159026400,111900,111600,111900,111600,34
|
||||
20250407,123600,1155225100,111800,111700,111800,111700,8
|
||||
20250407,123500,1154331400,111800,112100,112100,111700,1023
|
||||
20250407,123400,1039849100,112000,112000,112100,112000,32
|
||||
20250407,123300,1036264900,112100,112000,112100,112000,21
|
||||
20250407,123200,1033912600,112100,112200,112200,112100,9
|
||||
20250407,123100,1032903400,112100,112100,112200,112000,33
|
||||
20250407,123000,1029206400,112100,112100,112100,112000,22
|
||||
20250407,122900,1026741400,112000,112200,112300,112000,31
|
||||
20250407,122800,1023266800,112200,112300,112300,112200,3
|
||||
20250407,122700,1022930100,112100,112300,112300,112100,33
|
||||
20250407,122600,1019230400,112200,112200,112200,112200,15
|
||||
20250407,122500,1017547400,112200,112000,112200,112000,4
|
||||
20250407,122400,1017099000,112000,112000,112200,112000,34
|
||||
20250407,122300,1013290400,112200,112100,112200,112000,17
|
||||
20250407,122200,1011384500,112200,112100,112200,112100,14
|
||||
20250407,122100,1009814800,112100,112000,112100,112000,14
|
||||
20250407,122000,1008246500,112000,112100,112200,112000,18
|
||||
20250407,121900,1006228800,112100,112100,112200,112100,16
|
||||
20250407,121800,1004435100,112100,112300,112300,112100,12
|
||||
20250407,121700,1003088600,112000,112000,112000,112000,24
|
||||
20250407,121600,1000400600,112100,112100,112100,112100,14
|
||||
20250407,121500,998831200,112500,112000,112500,112000,22
|
||||
20250407,121400,996363100,112100,112100,112100,112000,5
|
||||
20250407,121300,995802800,112100,112100,112100,112000,30
|
||||
20250407,121200,992442200,112100,112200,112200,112000,20
|
||||
20250407,121100,990200500,112200,112300,112300,112200,7
|
||||
20250407,121000,989414900,112300,112300,112400,112200,9
|
||||
20250407,120900,988404600,112200,112100,112200,112100,51
|
||||
20250407,120800,982685900,112200,112300,112300,112000,23
|
||||
20250407,120700,980106000,112300,112300,112300,112300,2
|
||||
20250407,120600,979881400,112000,112200,112300,112000,63
|
||||
20250407,120500,972818100,112100,112400,112500,112100,13
|
||||
20250407,120400,971358900,112400,112200,112400,112200,4
|
||||
20250407,120300,970909900,112500,112500,112500,112500,0
|
||||
20250407,120200,970909900,112500,112200,112500,112000,48
|
||||
20250407,120100,965526900,112100,112200,112300,112100,55
|
||||
20250407,120000,959355900,112200,112200,112200,112000,11
|
||||
20250407,115900,958122500,112200,112200,112200,112000,61
|
||||
20250407,115800,951285600,112200,112200,112200,112200,8
|
||||
20250407,115700,950388000,112300,112300,112300,112300,2
|
||||
20250407,115600,950163400,112200,112100,112200,112100,21
|
||||
20250407,115500,947808100,112200,112400,112400,112200,22
|
||||
20250407,115400,945339500,112400,112500,112500,112400,2
|
||||
20250407,115300,945114600,112500,112500,112500,112500,7
|
||||
20250407,115200,944327100,112200,112200,112200,112200,34
|
||||
20250407,115100,940512300,112300,112300,112300,112300,16
|
||||
20250407,115000,938715500,112600,112700,112700,112600,4
|
||||
20250407,114900,938264800,112400,112300,112400,112100,109
|
||||
20250407,114800,926016800,112100,112200,112300,112100,28
|
||||
20250407,114700,922877700,112200,112300,112300,112200,16
|
||||
20250407,114600,921082400,112300,112300,112300,112000,148
|
||||
20250407,114500,904477300,112200,112000,112200,112000,30
|
||||
20250407,114400,901116900,112200,112000,112200,111900,30
|
||||
20250407,114300,897756300,112100,112100,112100,111900,9
|
||||
20250407,114200,896748800,112100,112100,112100,112100,3
|
||||
20250407,114100,896412500,112200,111900,112200,111800,63
|
||||
20250407,114000,889361000,111900,111800,112000,111800,46
|
||||
20250407,113900,884216200,111800,111800,112000,111700,44
|
||||
20250407,113800,879297800,111800,111700,111800,111700,31
|
||||
20250407,113700,875834400,111800,111800,111800,111700,31
|
||||
20250407,113600,872369800,111900,111800,111900,111700,7
|
||||
20250407,113500,871587200,111800,111900,111900,111800,38
|
||||
20250407,113400,867335400,111900,111800,111900,111700,33
|
||||
20250407,113300,863648100,111700,111800,111800,111700,27
|
||||
20250407,113200,860631600,111800,111600,111800,111600,7
|
||||
20250407,113100,859849900,111700,111800,111800,111700,6
|
||||
20250407,113000,859179300,111600,111600,111700,111600,36
|
||||
20250407,112900,855161200,111600,111600,111600,111600,29
|
||||
20250407,112800,851924800,111600,111500,111600,111500,11
|
||||
20250407,112700,850697700,111600,111600,111800,111500,145
|
||||
20250407,112600,834520600,111600,111800,111800,111600,13
|
||||
20250407,112500,833069200,111600,111600,111600,111600,8
|
||||
20250407,112400,832176400,111600,111900,111900,111500,48
|
||||
20250407,112300,826810800,111900,112000,112000,111900,31
|
||||
20250407,112200,823341500,111900,111800,112000,111800,100
|
||||
20250407,112100,812152400,111800,111600,111800,111500,20
|
||||
20250407,112000,809920600,111500,111600,111600,111500,35
|
||||
20250407,111900,806017800,111600,111600,111600,111500,7
|
||||
20250407,111800,805236900,111600,111500,111600,111500,20
|
||||
20250407,111700,803006700,111500,111500,111500,111500,56
|
||||
20250407,111600,796762700,111500,111500,111500,111500,23
|
||||
20250407,111500,794198200,111800,111700,111800,111500,25
|
||||
20250407,111400,791406100,111600,111500,111600,111500,10
|
||||
20250407,111300,790290900,111800,111500,111800,111500,33
|
||||
20250407,111200,786610400,111600,111700,111700,111600,53
|
||||
20250407,111100,780690400,111700,111900,111900,111700,24
|
||||
20250407,111000,778007400,111900,111800,111900,111800,7
|
||||
20250407,110900,777224600,111700,111800,111900,111700,79
|
||||
20250407,110800,768393300,111700,111700,111700,111500,52
|
||||
20250407,110700,762586500,111500,111500,111500,111500,5
|
||||
20250407,110600,762029000,111500,111600,111600,111300,37
|
||||
20250407,110500,757909100,111600,111600,111600,111600,10
|
||||
20250407,110400,756793100,111700,111400,111700,111400,15
|
||||
20250407,110300,755119700,111300,111200,111300,111200,8
|
||||
20250407,110200,754229800,111400,111400,111400,111300,32
|
||||
20250407,110100,750667400,111500,111600,111600,111500,25
|
||||
20250407,110000,747879600,111600,111600,111600,111500,7
|
||||
20250407,105900,747098700,111500,111500,111600,111500,31
|
||||
20250407,105800,743642100,111600,111700,111700,111600,4
|
||||
20250407,105700,743195400,111800,111800,111800,111800,0
|
||||
20250407,105600,743195400,111800,111800,111800,111800,3
|
||||
20250407,105500,742860000,111500,111500,111500,111500,34
|
||||
20250407,105400,739069000,111600,111500,111600,111500,36
|
||||
20250407,105300,735051800,111500,111400,111500,111400,4
|
||||
20250407,105200,734605900,111400,111200,111400,111000,17
|
||||
20250407,105100,732716700,111200,111100,111300,111100,41
|
||||
20250407,105000,728160100,111500,111500,111500,111500,4
|
||||
20250407,104900,727714100,111100,111200,111400,111000,193
|
||||
20250407,104800,706284400,111100,111100,111100,111100,26
|
||||
20250407,104700,703395800,111100,111000,111100,111000,20
|
||||
20250407,104600,701175500,111100,111100,111100,111100,12
|
||||
20250407,104500,699842300,111000,111100,111200,111000,27
|
||||
20250407,104400,696841400,111200,111400,111400,111200,6
|
||||
20250407,104300,696173200,111000,111200,111500,111000,14
|
||||
20250407,104200,694618500,111300,111000,111300,111000,42
|
||||
20250407,104100,689953000,111300,111100,111300,111100,27
|
||||
20250407,104000,686952700,111400,111500,111500,111100,8
|
||||
20250407,103900,686062000,111000,111000,111600,111000,12
|
||||
20250407,103800,684728200,111300,111200,111300,111200,12
|
||||
20250407,103700,683393000,111000,111200,111200,111000,30
|
||||
20250407,103600,680062000,111200,111100,111200,111100,19
|
||||
20250407,103500,677950800,110900,110900,111300,110900,61
|
||||
20250407,103400,671179500,111300,111000,111300,111000,50
|
||||
20250407,103300,665627400,111000,111000,111000,111000,29
|
||||
20250407,103200,662408400,111000,111200,111200,111000,9
|
||||
20250407,103100,661408800,110600,110600,110600,110600,4
|
||||
20250407,103000,660966400,111200,110800,111200,110800,106
|
||||
20250407,102900,649209500,110800,110700,110800,110700,19
|
||||
20250407,102800,647106000,110700,110700,110700,110700,8
|
||||
20250407,102700,646220400,110600,110400,110600,110400,56
|
||||
20250407,102600,640034500,110400,110300,110400,110300,124
|
||||
20250407,102500,626352700,110200,110100,110200,110100,13
|
||||
20250407,102400,624920400,109900,109600,109900,109600,19
|
||||
20250407,102300,622835000,109800,109800,109800,109600,37
|
||||
20250407,102200,618777200,109900,109700,109900,109700,19
|
||||
20250407,102100,616691300,109600,109700,109700,109600,48
|
||||
20250407,102000,611428500,109600,109700,109700,109600,34
|
||||
20250407,101900,607699600,109700,109800,109900,109700,23
|
||||
20250407,101800,605174200,109900,109700,109900,109400,6
|
||||
20250407,101700,604516500,109900,109500,109900,109500,13
|
||||
20250407,101600,603092100,109400,109600,109600,109400,28
|
||||
20250407,101500,600028700,109700,109700,109700,109400,146
|
||||
20250407,101400,584039000,109700,109600,109700,109600,13
|
||||
20250407,101300,582613800,109600,109600,110000,109500,147
|
||||
20250407,101200,566471600,109600,109800,109900,109500,52
|
||||
20250407,101100,560773600,109800,109800,110000,109700,57
|
||||
20250407,101000,554516100,110000,109700,110000,109700,41
|
||||
20250407,100900,550014600,109800,109700,109800,109500,40
|
||||
20250407,100800,545631100,109500,109800,109800,109400,13
|
||||
20250407,100700,544208200,109700,109700,109700,109700,0
|
||||
20250407,100600,544208200,109700,109700,109700,109300,9
|
||||
20250407,100500,543222200,109800,109700,109800,109200,164
|
||||
20250407,100400,525292800,109700,110000,110000,109700,18
|
||||
20250407,100300,523316400,109800,110000,110000,109600,23
|
||||
20250407,100200,520788900,109500,110000,110000,109500,38
|
||||
20250407,100100,516620300,110000,109900,110200,109700,14
|
||||
20250407,100000,515082200,110300,109900,110300,109900,2
|
||||
20250407,095900,514862000,110000,110000,110000,109900,17
|
||||
20250407,095800,512992100,109800,109500,109900,109400,40
|
||||
20250407,095700,508613500,109900,109300,109900,109300,26
|
||||
20250407,095600,505758700,109400,110600,110600,109200,485
|
||||
20250407,095500,452507300,110600,110600,110600,110500,48
|
||||
20250407,095400,447199300,110900,110900,110900,110600,9
|
||||
20250407,095300,446202100,111000,110700,111000,110700,10
|
||||
20250407,095200,445094200,110600,110600,110600,110600,11
|
||||
20250407,095100,443877600,110500,110900,110900,110500,74
|
||||
20250407,095000,435680600,110600,110700,110900,110600,68
|
||||
20250407,094900,428158900,111000,110700,111000,110600,37
|
||||
20250407,094800,424057100,110700,110800,110900,110500,61
|
||||
20250407,094700,417309100,110800,110900,110900,110700,97
|
||||
20250407,094600,406566200,110900,110800,111100,110800,15
|
||||
20250407,094500,404902300,110800,110900,110900,110800,18
|
||||
20250407,094400,402907600,110900,110800,111100,110800,146
|
||||
20250407,094300,386709500,110900,111100,111100,110800,94
|
||||
20250407,094200,376285400,111000,111100,111500,111000,11
|
||||
20250407,094100,375063600,111300,111000,111300,111000,42
|
||||
20250407,094000,370398100,111000,111700,111700,110800,237
|
||||
20250407,093900,344084100,111300,111300,111300,111300,10
|
||||
20250407,093800,342971100,111200,111700,111700,111200,4
|
||||
20250407,093700,342525800,111500,111600,111600,111300,53
|
||||
20250407,093600,336620700,111600,111600,111600,111300,56
|
||||
20250407,093500,330378200,111700,111800,111800,111600,3
|
||||
20250407,093400,330043100,111800,111500,111800,111500,17
|
||||
20250407,093300,328146700,111500,111700,111800,111500,64
|
||||
20250407,093200,321005300,111700,111700,111800,111500,18
|
||||
20250407,093100,318994000,111700,111700,111700,111700,25
|
||||
20250407,093000,316201500,111700,111300,111700,110900,191
|
||||
20250407,092900,294990900,111300,111400,111700,111300,95
|
||||
20250407,092800,284407100,111400,111200,111400,111200,20
|
||||
20250407,092700,282180600,111000,111100,111100,111000,2
|
||||
20250407,092600,281958500,110900,111100,111600,110900,199
|
||||
20250407,092500,259846400,111100,111700,112000,111100,154
|
||||
20250407,092400,242656900,111700,111700,111700,111500,293
|
||||
20250407,092300,209971400,111700,112050,112050,111700,208
|
||||
20250407,092200,186696250,112100,112000,112100,112000,13
|
||||
20250407,092100,185239550,112000,112000,112200,112000,46
|
||||
20250407,092000,180086450,112100,112200,112200,112000,18
|
||||
20250407,091900,178068750,112400,112400,112400,112100,29
|
||||
20250407,091800,174810050,112100,112400,112500,112100,65
|
||||
20250407,091700,167509550,112600,112900,113000,112400,64
|
||||
20250407,091600,160295550,112900,113300,113400,112800,66
|
||||
20250407,091500,152823850,113300,112800,113400,112800,38
|
||||
20250407,091400,148521250,112700,113200,113200,112600,41
|
||||
20250407,091300,143886250,113200,113200,113300,113200,26
|
||||
20250407,091200,140941950,113600,112300,113600,112300,17
|
||||
20250407,091100,139019150,112500,112900,113300,112400,94
|
||||
20250407,091000,128436150,113400,113400,113400,113400,1
|
||||
20250407,090900,128322750,113400,112100,113400,112100,15
|
||||
20250407,090800,126631250,112100,112200,112200,112000,69
|
||||
20250407,090700,118896750,112700,112500,112700,112500,32
|
||||
20250407,090600,115294250,112200,112200,112200,112200,0
|
||||
20250407,090500,115294250,112200,112300,112300,112000,52
|
||||
20250407,090400,109464450,112100,112300,112300,111600,337
|
||||
20250407,090300,71731550,112300,112600,112600,111900,282
|
||||
20250407,090200,40113150,112500,112400,112500,112200,62
|
||||
20250407,090100,33147850,112400,112700,112700,112200,53
|
||||
20250407,090000,27196100,112100,113700,113700,112000,241
|
||||
|
Reference in New Issue
Block a user