ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
288490/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,204300,0,105,105,105,105,0
20250407,204200,0,105,105,105,105,0
20250407,204100,0,105,105,105,105,0
20250407,204000,0,105,105,105,105,0
20250407,203900,0,105,105,105,105,0
20250407,203800,0,105,105,105,105,0
20250407,203700,0,105,105,105,105,0
20250407,203600,0,105,105,105,105,0
20250407,203500,0,105,105,105,105,0
20250407,203400,0,105,105,105,105,0
20250407,203300,0,105,105,105,105,0
20250407,203200,0,105,105,105,105,0
20250407,203100,0,105,105,105,105,0
20250407,203000,0,105,105,105,105,0
20250407,202900,0,105,105,105,105,0
20250407,202800,0,105,105,105,105,0
20250407,202700,0,105,105,105,105,0
20250407,202600,0,105,105,105,105,0
20250407,202500,0,105,105,105,105,0
20250407,202400,0,105,105,105,105,0
20250407,202300,0,105,105,105,105,0
20250407,202200,0,105,105,105,105,0
20250407,202100,0,105,105,105,105,0
20250407,202000,0,105,105,105,105,0
20250407,201900,0,105,105,105,105,0
20250407,201800,0,105,105,105,105,0
20250407,201700,0,105,105,105,105,0
20250407,201600,0,105,105,105,105,0
20250407,201500,0,105,105,105,105,0
20250407,201400,0,105,105,105,105,0
20250407,201300,0,105,105,105,105,0
20250407,201200,0,105,105,105,105,0
20250407,201100,0,105,105,105,105,0
20250407,201000,0,105,105,105,105,0
20250407,200900,0,105,105,105,105,0
20250407,200800,0,105,105,105,105,0
20250407,200700,0,105,105,105,105,0
20250407,200600,0,105,105,105,105,0
20250407,200500,0,105,105,105,105,0
20250407,200400,0,105,105,105,105,0
20250407,200300,0,105,105,105,105,0
20250407,200200,0,105,105,105,105,0
20250407,200100,0,105,105,105,105,0
20250407,200000,0,105,105,105,105,0
20250407,195900,0,105,105,105,105,0
20250407,195800,0,105,105,105,105,0
20250407,195700,0,105,105,105,105,0
20250407,195600,0,105,105,105,105,0
20250407,195500,0,105,105,105,105,0
20250407,195400,0,105,105,105,105,0
20250407,195300,0,105,105,105,105,0
20250407,195200,0,105,105,105,105,0
20250407,195100,0,105,105,105,105,0
20250407,195000,0,105,105,105,105,0
20250407,194900,0,105,105,105,105,0
20250407,194800,0,105,105,105,105,0
20250407,194700,0,105,105,105,105,0
20250407,194600,0,105,105,105,105,0
20250407,194500,0,105,105,105,105,0
20250407,194400,0,105,105,105,105,0
20250407,194300,0,105,105,105,105,0
20250407,194200,0,105,105,105,105,0
20250407,194100,0,105,105,105,105,0
20250407,194000,0,105,105,105,105,0
20250407,193900,0,105,105,105,105,0
20250407,193800,0,105,105,105,105,0
20250407,193700,0,105,105,105,105,0
20250407,193600,0,105,105,105,105,0
20250407,193500,0,105,105,105,105,0
20250407,193400,0,105,105,105,105,0
20250407,193300,0,105,105,105,105,0
20250407,193200,0,105,105,105,105,0
20250407,193100,0,105,105,105,105,0
20250407,193000,0,105,105,105,105,0
20250407,192900,0,105,105,105,105,0
20250407,192800,0,105,105,105,105,0
20250407,192700,0,105,105,105,105,0
20250407,192600,0,105,105,105,105,0
20250407,192500,0,105,105,105,105,0
20250407,192400,0,105,105,105,105,0
20250407,192300,0,105,105,105,105,0
20250407,192200,0,105,105,105,105,0
20250407,192100,0,105,105,105,105,0
20250407,192000,0,105,105,105,105,0
20250407,191900,0,105,105,105,105,0
20250407,191800,0,105,105,105,105,0
20250407,191700,0,105,105,105,105,0
20250407,191600,0,105,105,105,105,0
20250407,191500,0,105,105,105,105,0
20250407,191400,0,105,105,105,105,0
20250407,191300,0,105,105,105,105,0
20250407,191200,0,105,105,105,105,0
20250407,191100,0,105,105,105,105,0
20250407,191000,0,105,105,105,105,0
20250407,190900,0,105,105,105,105,0
20250407,190800,0,105,105,105,105,0
20250407,190700,0,105,105,105,105,0
20250407,190600,0,105,105,105,105,0
20250407,190500,0,105,105,105,105,0
20250407,190400,0,105,105,105,105,0
20250407,190300,0,105,105,105,105,0
20250407,190200,0,105,105,105,105,0
20250407,190100,0,105,105,105,105,0
20250407,190000,0,105,105,105,105,0
20250407,185900,0,105,105,105,105,0
20250407,185800,0,105,105,105,105,0
20250407,185700,0,105,105,105,105,0
20250407,185600,0,105,105,105,105,0
20250407,185500,0,105,105,105,105,0
20250407,185400,0,105,105,105,105,0
20250407,185300,0,105,105,105,105,0
20250407,185200,0,105,105,105,105,0
20250407,185100,0,105,105,105,105,0
20250407,185000,0,105,105,105,105,0
20250407,184900,0,105,105,105,105,0
20250407,184800,0,105,105,105,105,0
20250407,184700,0,105,105,105,105,0
20250407,184600,0,105,105,105,105,0
20250407,184500,0,105,105,105,105,0
20250407,184400,0,105,105,105,105,0
20250407,184300,0,105,105,105,105,0
20250407,184200,0,105,105,105,105,0
20250407,184100,0,105,105,105,105,0
20250407,184000,0,105,105,105,105,0
20250407,183900,0,105,105,105,105,0
20250407,183800,0,105,105,105,105,0
20250407,183700,0,105,105,105,105,0
20250407,183600,0,105,105,105,105,0
20250407,183500,0,105,105,105,105,0
20250407,183400,0,105,105,105,105,0
20250407,183300,0,105,105,105,105,0
20250407,183200,0,105,105,105,105,0
20250407,183100,0,105,105,105,105,0
20250407,183000,0,105,105,105,105,0
20250407,182900,0,105,105,105,105,0
20250407,182800,0,105,105,105,105,0
20250407,182700,0,105,105,105,105,0
20250407,182600,0,105,105,105,105,0
20250407,182500,0,105,105,105,105,0
20250407,182400,0,105,105,105,105,0
20250407,182300,0,105,105,105,105,0
20250407,182200,0,105,105,105,105,0
20250407,182100,0,105,105,105,105,0
20250407,182000,0,105,105,105,105,0
20250407,181900,0,105,105,105,105,0
20250407,181800,0,105,105,105,105,0
20250407,181700,0,105,105,105,105,0
20250407,181600,0,105,105,105,105,0
20250407,181500,0,105,105,105,105,0
20250407,181400,0,105,105,105,105,0
20250407,181300,0,105,105,105,105,0
20250407,181200,0,105,105,105,105,0
20250407,181100,0,105,105,105,105,0
20250407,181000,0,105,105,105,105,0
20250407,180900,0,105,105,105,105,0
20250407,180800,0,105,105,105,105,0
20250407,180700,0,105,105,105,105,0
20250407,180600,0,105,105,105,105,0
20250407,180500,0,105,105,105,105,0
20250407,180400,0,105,105,105,105,0
20250407,180300,0,105,105,105,105,0
20250407,180200,0,105,105,105,105,0
20250407,180100,0,105,105,105,105,0
20250407,180000,0,105,105,105,105,0
20250407,175900,0,105,105,105,105,0
20250407,175800,0,105,105,105,105,0
20250407,175700,0,105,105,105,105,0
20250407,175600,0,105,105,105,105,0
20250407,175500,0,105,105,105,105,0
20250407,175400,0,105,105,105,105,0
20250407,175300,0,105,105,105,105,0
20250407,175200,0,105,105,105,105,0
20250407,175100,0,105,105,105,105,0
20250407,175000,0,105,105,105,105,0
20250407,174900,0,105,105,105,105,0
20250407,174800,0,105,105,105,105,0
20250407,174700,0,105,105,105,105,0
20250407,174600,0,105,105,105,105,0
20250407,174500,0,105,105,105,105,0
20250407,174400,0,105,105,105,105,0
20250407,174300,0,105,105,105,105,0
20250407,174200,0,105,105,105,105,0
20250407,174100,0,105,105,105,105,0
20250407,174000,0,105,105,105,105,0
20250407,173900,0,105,105,105,105,0
20250407,173800,0,105,105,105,105,0
20250407,173700,0,105,105,105,105,0
20250407,173600,0,105,105,105,105,0
20250407,173500,0,105,105,105,105,0
20250407,173400,0,105,105,105,105,0
20250407,173300,0,105,105,105,105,0
20250407,173200,0,105,105,105,105,0
20250407,173100,0,105,105,105,105,0
20250407,173000,0,105,105,105,105,0
20250407,172900,0,105,105,105,105,0
20250407,172800,0,105,105,105,105,0
20250407,172700,0,105,105,105,105,0
20250407,172600,0,105,105,105,105,0
20250407,172500,0,105,105,105,105,0
20250407,172400,0,105,105,105,105,0
20250407,172300,0,105,105,105,105,0
20250407,172200,0,105,105,105,105,0
20250407,172100,0,105,105,105,105,0
20250407,172000,0,105,105,105,105,0
20250407,171900,0,105,105,105,105,0
20250407,171800,0,105,105,105,105,0
20250407,171700,0,105,105,105,105,0
20250407,171600,0,105,105,105,105,0
20250407,171500,0,105,105,105,105,0
20250407,171400,0,105,105,105,105,0
20250407,171300,0,105,105,105,105,0
20250407,171200,0,105,105,105,105,0
20250407,171100,0,105,105,105,105,0
20250407,171000,0,105,105,105,105,0
20250407,170900,0,105,105,105,105,0
20250407,170800,0,105,105,105,105,0
20250407,170700,0,105,105,105,105,0
20250407,170600,0,105,105,105,105,0
20250407,170500,0,105,105,105,105,0
20250407,170400,0,105,105,105,105,0
20250407,170300,0,105,105,105,105,0
20250407,170200,0,105,105,105,105,0
20250407,170100,0,105,105,105,105,0
20250407,170000,0,105,105,105,105,0
20250407,165900,0,105,105,105,105,0
20250407,165800,0,105,105,105,105,0
20250407,165700,0,105,105,105,105,0
20250407,165600,0,105,105,105,105,0
20250407,165500,0,105,105,105,105,0
20250407,165400,0,105,105,105,105,0
20250407,165300,0,105,105,105,105,0
20250407,165200,0,105,105,105,105,0
20250407,165100,0,105,105,105,105,0
20250407,165000,0,105,105,105,105,0
20250407,164900,0,105,105,105,105,0
20250407,164800,0,105,105,105,105,0
20250407,164700,0,105,105,105,105,0
20250407,164600,0,105,105,105,105,0
20250407,164500,0,105,105,105,105,0
20250407,164400,0,105,105,105,105,0
20250407,164300,0,105,105,105,105,0
20250407,164200,0,105,105,105,105,0
20250407,164100,0,105,105,105,105,0
20250407,164000,0,105,105,105,105,0
20250407,163900,0,105,105,105,105,0
20250407,163800,0,105,105,105,105,0
20250407,163700,0,105,105,105,105,0
20250407,163600,0,105,105,105,105,0
20250407,163500,0,105,105,105,105,0
20250407,163400,0,105,105,105,105,0
20250407,163300,0,105,105,105,105,0
20250407,163200,0,105,105,105,105,0
20250407,163100,0,105,105,105,105,0
20250407,163000,0,105,105,105,105,0
20250407,162900,0,105,105,105,105,0
20250407,162800,0,105,105,105,105,0
20250407,162700,0,105,105,105,105,0
20250407,162600,0,105,105,105,105,0
20250407,162500,0,105,105,105,105,0
20250407,162400,0,105,105,105,105,0
20250407,162300,0,105,105,105,105,0
20250407,162200,0,105,105,105,105,0
20250407,162100,0,105,105,105,105,0
20250407,162000,0,105,105,105,105,0
20250407,161900,0,105,105,105,105,0
20250407,161800,0,105,105,105,105,0
20250407,161700,0,105,105,105,105,0
20250407,161600,0,105,105,105,105,0
20250407,161500,0,105,105,105,105,0
20250407,161400,0,105,105,105,105,0
20250407,161300,0,105,105,105,105,0
20250407,161200,0,105,105,105,105,0
20250407,161100,0,105,105,105,105,0
20250407,161000,0,105,105,105,105,0
20250407,160900,0,105,105,105,105,0
20250407,160800,0,105,105,105,105,0
20250407,160700,0,105,105,105,105,0
20250407,160600,0,105,105,105,105,0
20250407,160500,0,105,105,105,105,0
20250407,160400,0,105,105,105,105,0
20250407,160300,0,105,105,105,105,0
20250407,160200,0,105,105,105,105,0
20250407,160100,0,105,105,105,105,0
20250407,160000,0,105,105,105,105,0
20250407,155900,0,105,105,105,105,0
20250407,155800,0,105,105,105,105,0
20250407,155700,0,105,105,105,105,0
20250407,155600,0,105,105,105,105,0
20250407,155500,0,105,105,105,105,0
20250407,155400,0,105,105,105,105,0
20250407,155300,0,105,105,105,105,0
20250407,155200,0,105,105,105,105,0
20250407,155100,0,105,105,105,105,0
20250407,155000,0,105,105,105,105,0
20250407,154900,0,105,105,105,105,0
20250407,154800,0,105,105,105,105,0
20250407,154700,0,105,105,105,105,0
20250407,154600,0,105,105,105,105,0
20250407,154500,0,105,105,105,105,0
20250407,154400,0,105,105,105,105,0
20250407,154300,0,105,105,105,105,0
20250407,154200,0,105,105,105,105,0
20250407,154100,0,105,105,105,105,0
20250407,154000,0,105,105,105,105,0
20250407,153900,0,105,105,105,105,0
20250407,153800,0,105,105,105,105,0
20250407,153700,0,105,105,105,105,0
20250407,153600,0,105,105,105,105,0
20250407,153500,0,105,105,105,105,0
20250407,153400,0,105,105,105,105,0
20250407,153300,0,105,105,105,105,0
20250407,153200,0,105,105,105,105,0
20250407,153100,0,105,105,105,105,0
20250407,153000,0,105,105,105,105,0
20250407,152900,0,105,105,105,105,0
20250407,152800,0,105,105,105,105,0
20250407,152700,0,105,105,105,105,0
20250407,152600,0,105,105,105,105,0
20250407,152500,0,105,105,105,105,0
20250407,152400,0,105,105,105,105,0
20250407,152300,0,105,105,105,105,0
20250407,152200,0,105,105,105,105,0
20250407,152100,0,105,105,105,105,0
20250407,152000,0,105,105,105,105,0
20250407,151900,0,105,105,105,105,0
20250407,151800,0,105,105,105,105,0
20250407,151700,0,105,105,105,105,0
20250407,151600,0,105,105,105,105,0
20250407,151500,0,105,105,105,105,0
20250407,151400,0,105,105,105,105,0
20250407,151300,0,105,105,105,105,0
20250407,151200,0,105,105,105,105,0
20250407,151100,0,105,105,105,105,0
20250407,151000,0,105,105,105,105,0
20250407,150900,0,105,105,105,105,0
20250407,150800,0,105,105,105,105,0
20250407,150700,0,105,105,105,105,0
20250407,150600,0,105,105,105,105,0
20250407,150500,0,105,105,105,105,0
20250407,150400,0,105,105,105,105,0
20250407,150300,0,105,105,105,105,0
20250407,150200,0,105,105,105,105,0
20250407,150100,0,105,105,105,105,0
20250407,150000,0,105,105,105,105,0
20250407,145900,0,105,105,105,105,0
20250407,145800,0,105,105,105,105,0
20250407,145700,0,105,105,105,105,0
20250407,145600,0,105,105,105,105,0
20250407,145500,0,105,105,105,105,0
20250407,145400,0,105,105,105,105,0
20250407,145300,0,105,105,105,105,0
20250407,145200,0,105,105,105,105,0
20250407,145100,0,105,105,105,105,0
20250407,145000,0,105,105,105,105,0
20250407,144900,0,105,105,105,105,0
20250407,144800,0,105,105,105,105,0
20250407,144700,0,105,105,105,105,0
20250407,144600,0,105,105,105,105,0
20250407,144500,0,105,105,105,105,0
20250407,144400,0,105,105,105,105,0
20250407,144300,0,105,105,105,105,0
20250407,144200,0,105,105,105,105,0
20250407,144100,0,105,105,105,105,0
20250407,144000,0,105,105,105,105,0
20250407,143900,0,105,105,105,105,0
20250407,143800,0,105,105,105,105,0
20250407,143700,0,105,105,105,105,0
20250407,143600,0,105,105,105,105,0
20250407,143500,0,105,105,105,105,0
20250407,143400,0,105,105,105,105,0
20250407,143300,0,105,105,105,105,0
20250407,143200,0,105,105,105,105,0
20250407,143100,0,105,105,105,105,0
20250407,143000,0,105,105,105,105,0
20250407,142900,0,105,105,105,105,0
20250407,142800,0,105,105,105,105,0
20250407,142700,0,105,105,105,105,0
20250407,142600,0,105,105,105,105,0
20250407,142500,0,105,105,105,105,0
20250407,142400,0,105,105,105,105,0
20250407,142300,0,105,105,105,105,0
20250407,142200,0,105,105,105,105,0
20250407,142100,0,105,105,105,105,0
20250407,142000,0,105,105,105,105,0
20250407,141900,0,105,105,105,105,0
20250407,141800,0,105,105,105,105,0
20250407,141700,0,105,105,105,105,0
20250407,141600,0,105,105,105,105,0
20250407,141500,0,105,105,105,105,0
20250407,141400,0,105,105,105,105,0
20250407,141300,0,105,105,105,105,0
20250407,141200,0,105,105,105,105,0
20250407,141100,0,105,105,105,105,0
20250407,141000,0,105,105,105,105,0
20250407,140900,0,105,105,105,105,0
20250407,140800,0,105,105,105,105,0
20250407,140700,0,105,105,105,105,0
20250407,140600,0,105,105,105,105,0
20250407,140500,0,105,105,105,105,0
20250407,140400,0,105,105,105,105,0
20250407,140300,0,105,105,105,105,0
20250407,140200,0,105,105,105,105,0
20250407,140100,0,105,105,105,105,0
20250407,140000,0,105,105,105,105,0
20250407,135900,0,105,105,105,105,0
20250407,135800,0,105,105,105,105,0
20250407,135700,0,105,105,105,105,0
20250407,135600,0,105,105,105,105,0
20250407,135500,0,105,105,105,105,0
20250407,135400,0,105,105,105,105,0
20250407,135300,0,105,105,105,105,0
20250407,135200,0,105,105,105,105,0
20250407,135100,0,105,105,105,105,0
20250407,135000,0,105,105,105,105,0
20250407,134900,0,105,105,105,105,0
20250407,134800,0,105,105,105,105,0
20250407,134700,0,105,105,105,105,0
20250407,134600,0,105,105,105,105,0
20250407,134500,0,105,105,105,105,0
20250407,134400,0,105,105,105,105,0
20250407,134300,0,105,105,105,105,0
20250407,134200,0,105,105,105,105,0
20250407,134100,0,105,105,105,105,0
20250407,134000,0,105,105,105,105,0
20250407,133900,0,105,105,105,105,0
20250407,133800,0,105,105,105,105,0
20250407,133700,0,105,105,105,105,0
20250407,133600,0,105,105,105,105,0
20250407,133500,0,105,105,105,105,0
20250407,133400,0,105,105,105,105,0
20250407,133300,0,105,105,105,105,0
20250407,133200,0,105,105,105,105,0
20250407,133100,0,105,105,105,105,0
20250407,133000,0,105,105,105,105,0
20250407,132900,0,105,105,105,105,0
20250407,132800,0,105,105,105,105,0
20250407,132700,0,105,105,105,105,0
20250407,132600,0,105,105,105,105,0
20250407,132500,0,105,105,105,105,0
20250407,132400,0,105,105,105,105,0
20250407,132300,0,105,105,105,105,0
20250407,132200,0,105,105,105,105,0
20250407,132100,0,105,105,105,105,0
20250407,132000,0,105,105,105,105,0
20250407,131900,0,105,105,105,105,0
20250407,131800,0,105,105,105,105,0
20250407,131700,0,105,105,105,105,0
20250407,131600,0,105,105,105,105,0
20250407,131500,0,105,105,105,105,0
20250407,131400,0,105,105,105,105,0
20250407,131300,0,105,105,105,105,0
20250407,131200,0,105,105,105,105,0
20250407,131100,0,105,105,105,105,0
20250407,131000,0,105,105,105,105,0
20250407,130900,0,105,105,105,105,0
20250407,130800,0,105,105,105,105,0
20250407,130700,0,105,105,105,105,0
20250407,130600,0,105,105,105,105,0
20250407,130500,0,105,105,105,105,0
20250407,130400,0,105,105,105,105,0
20250407,130300,0,105,105,105,105,0
20250407,130200,0,105,105,105,105,0
20250407,130100,0,105,105,105,105,0
20250407,130000,0,105,105,105,105,0
20250407,125900,0,105,105,105,105,0
20250407,125800,0,105,105,105,105,0
20250407,125700,0,105,105,105,105,0
20250407,125600,0,105,105,105,105,0
20250407,125500,0,105,105,105,105,0
20250407,125400,0,105,105,105,105,0
20250407,125300,0,105,105,105,105,0
20250407,125200,0,105,105,105,105,0
20250407,125100,0,105,105,105,105,0
20250407,125000,0,105,105,105,105,0
20250407,124900,0,105,105,105,105,0
20250407,124800,0,105,105,105,105,0
20250407,124700,0,105,105,105,105,0
20250407,124600,0,105,105,105,105,0
20250407,124500,0,105,105,105,105,0
20250407,124400,0,105,105,105,105,0
20250407,124300,0,105,105,105,105,0
20250407,124200,0,105,105,105,105,0
20250407,124100,0,105,105,105,105,0
20250407,124000,0,105,105,105,105,0
20250407,123900,0,105,105,105,105,0
20250407,123800,0,105,105,105,105,0
20250407,123700,0,105,105,105,105,0
20250407,123600,0,105,105,105,105,0
20250407,123500,0,105,105,105,105,0
20250407,123400,0,105,105,105,105,0
20250407,123300,0,105,105,105,105,0
20250407,123200,0,105,105,105,105,0
20250407,123100,0,105,105,105,105,0
20250407,123000,0,105,105,105,105,0
20250407,122900,0,105,105,105,105,0
20250407,122800,0,105,105,105,105,0
20250407,122700,0,105,105,105,105,0
20250407,122600,0,105,105,105,105,0
20250407,122500,0,105,105,105,105,0
20250407,122400,0,105,105,105,105,0
20250407,122300,0,105,105,105,105,0
20250407,122200,0,105,105,105,105,0
20250407,122100,0,105,105,105,105,0
20250407,122000,0,105,105,105,105,0
20250407,121900,0,105,105,105,105,0
20250407,121800,0,105,105,105,105,0
20250407,121700,0,105,105,105,105,0
20250407,121600,0,105,105,105,105,0
20250407,121500,0,105,105,105,105,0
20250407,121400,0,105,105,105,105,0
20250407,121300,0,105,105,105,105,0
20250407,121200,0,105,105,105,105,0
20250407,121100,0,105,105,105,105,0
20250407,121000,0,105,105,105,105,0
20250407,120900,0,105,105,105,105,0
20250407,120800,0,105,105,105,105,0
20250407,120700,0,105,105,105,105,0
20250407,120600,0,105,105,105,105,0
20250407,120500,0,105,105,105,105,0
20250407,120400,0,105,105,105,105,0
20250407,120300,0,105,105,105,105,0
20250407,120200,0,105,105,105,105,0
20250407,120100,0,105,105,105,105,0
20250407,120000,0,105,105,105,105,0
20250407,115900,0,105,105,105,105,0
20250407,115800,0,105,105,105,105,0
20250407,115700,0,105,105,105,105,0
20250407,115600,0,105,105,105,105,0
20250407,115500,0,105,105,105,105,0
20250407,115400,0,105,105,105,105,0
20250407,115300,0,105,105,105,105,0
20250407,115200,0,105,105,105,105,0
20250407,115100,0,105,105,105,105,0
20250407,115000,0,105,105,105,105,0
20250407,114900,0,105,105,105,105,0
20250407,114800,0,105,105,105,105,0
20250407,114700,0,105,105,105,105,0
20250407,114600,0,105,105,105,105,0
20250407,114500,0,105,105,105,105,0
20250407,114400,0,105,105,105,105,0
20250407,114300,0,105,105,105,105,0
20250407,114200,0,105,105,105,105,0
20250407,114100,0,105,105,105,105,0
20250407,114000,0,105,105,105,105,0
20250407,113900,0,105,105,105,105,0
20250407,113800,0,105,105,105,105,0
20250407,113700,0,105,105,105,105,0
20250407,113600,0,105,105,105,105,0
20250407,113500,0,105,105,105,105,0
20250407,113400,0,105,105,105,105,0
20250407,113300,0,105,105,105,105,0
20250407,113200,0,105,105,105,105,0
20250407,113100,0,105,105,105,105,0
20250407,113000,0,105,105,105,105,0
20250407,112900,0,105,105,105,105,0
20250407,112800,0,105,105,105,105,0
20250407,112700,0,105,105,105,105,0
20250407,112600,0,105,105,105,105,0
20250407,112500,0,105,105,105,105,0
20250407,112400,0,105,105,105,105,0
20250407,112300,0,105,105,105,105,0
20250407,112200,0,105,105,105,105,0
20250407,112100,0,105,105,105,105,0
20250407,112000,0,105,105,105,105,0
20250407,111900,0,105,105,105,105,0
20250407,111800,0,105,105,105,105,0
20250407,111700,0,105,105,105,105,0
20250407,111600,0,105,105,105,105,0
20250407,111500,0,105,105,105,105,0
20250407,111400,0,105,105,105,105,0
20250407,111300,0,105,105,105,105,0
20250407,111200,0,105,105,105,105,0
20250407,111100,0,105,105,105,105,0
20250407,111000,0,105,105,105,105,0
20250407,110900,0,105,105,105,105,0
20250407,110800,0,105,105,105,105,0
20250407,110700,0,105,105,105,105,0
20250407,110600,0,105,105,105,105,0
20250407,110500,0,105,105,105,105,0
20250407,110400,0,105,105,105,105,0
20250407,110300,0,105,105,105,105,0
20250407,110200,0,105,105,105,105,0
20250407,110100,0,105,105,105,105,0
20250407,110000,0,105,105,105,105,0
20250407,105900,0,105,105,105,105,0
20250407,105800,0,105,105,105,105,0
20250407,105700,0,105,105,105,105,0
20250407,105600,0,105,105,105,105,0
20250407,105500,0,105,105,105,105,0
20250407,105400,0,105,105,105,105,0
20250407,105300,0,105,105,105,105,0
20250407,105200,0,105,105,105,105,0
20250407,105100,0,105,105,105,105,0
20250407,105000,0,105,105,105,105,0
20250407,104900,0,105,105,105,105,0
20250407,104800,0,105,105,105,105,0
20250407,104700,0,105,105,105,105,0
20250407,104600,0,105,105,105,105,0
20250407,104500,0,105,105,105,105,0
20250407,104400,0,105,105,105,105,0
20250407,104300,0,105,105,105,105,0
20250407,104200,0,105,105,105,105,0
20250407,104100,0,105,105,105,105,0
20250407,104000,0,105,105,105,105,0
20250407,103900,0,105,105,105,105,0
20250407,103800,0,105,105,105,105,0
20250407,103700,0,105,105,105,105,0
20250407,103600,0,105,105,105,105,0
20250407,103500,0,105,105,105,105,0
20250407,103400,0,105,105,105,105,0
20250407,103300,0,105,105,105,105,0
20250407,103200,0,105,105,105,105,0
20250407,103100,0,105,105,105,105,0
20250407,103000,0,105,105,105,105,0
20250407,102900,0,105,105,105,105,0
20250407,102800,0,105,105,105,105,0
20250407,102700,0,105,105,105,105,0
20250407,102600,0,105,105,105,105,0
20250407,102500,0,105,105,105,105,0
20250407,102400,0,105,105,105,105,0
20250407,102300,0,105,105,105,105,0
20250407,102200,0,105,105,105,105,0
20250407,102100,0,105,105,105,105,0
20250407,102000,0,105,105,105,105,0
20250407,101900,0,105,105,105,105,0
20250407,101800,0,105,105,105,105,0
20250407,101700,0,105,105,105,105,0
20250407,101600,0,105,105,105,105,0
20250407,101500,0,105,105,105,105,0
20250407,101400,0,105,105,105,105,0
20250407,101300,0,105,105,105,105,0
20250407,101200,0,105,105,105,105,0
20250407,101100,0,105,105,105,105,0
20250407,101000,0,105,105,105,105,0
20250407,100900,0,105,105,105,105,0
20250407,100800,0,105,105,105,105,0
20250407,100700,0,105,105,105,105,0
20250407,100600,0,105,105,105,105,0
20250407,100500,0,105,105,105,105,0
20250407,100400,0,105,105,105,105,0
20250407,100300,0,105,105,105,105,0
20250407,100200,0,105,105,105,105,0
20250407,100100,0,105,105,105,105,0
20250407,100000,0,105,105,105,105,0
20250407,095900,0,105,105,105,105,0
20250407,095800,0,105,105,105,105,0
20250407,095700,0,105,105,105,105,0
20250407,095600,0,105,105,105,105,0
20250407,095500,0,105,105,105,105,0
20250407,095400,0,105,105,105,105,0
20250407,095300,0,105,105,105,105,0
20250407,095200,0,105,105,105,105,0
20250407,095100,0,105,105,105,105,0
20250407,095000,0,105,105,105,105,0
20250407,094900,0,105,105,105,105,0
20250407,094800,0,105,105,105,105,0
20250407,094700,0,105,105,105,105,0
20250407,094600,0,105,105,105,105,0
20250407,094500,0,105,105,105,105,0
20250407,094400,0,105,105,105,105,0
20250407,094300,0,105,105,105,105,0
20250407,094200,0,105,105,105,105,0
20250407,094100,0,105,105,105,105,0
20250407,094000,0,105,105,105,105,0
20250407,093900,0,105,105,105,105,0
20250407,093800,0,105,105,105,105,0
20250407,093700,0,105,105,105,105,0
20250407,093600,0,105,105,105,105,0
20250407,093500,0,105,105,105,105,0
20250407,093400,0,105,105,105,105,0
20250407,093300,0,105,105,105,105,0
20250407,093200,0,105,105,105,105,0
20250407,093100,0,105,105,105,105,0
20250407,093000,0,105,105,105,105,0
20250407,092900,0,105,105,105,105,0
20250407,092800,0,105,105,105,105,0
20250407,092700,0,105,105,105,105,0
20250407,092600,0,105,105,105,105,0
20250407,092500,0,105,105,105,105,0
20250407,092400,0,105,105,105,105,0
20250407,092300,0,105,105,105,105,0
20250407,092200,0,105,105,105,105,0
20250407,092100,0,105,105,105,105,0
20250407,092000,0,105,105,105,105,0
20250407,091900,0,105,105,105,105,0
20250407,091800,0,105,105,105,105,0
20250407,091700,0,105,105,105,105,0
20250407,091600,0,105,105,105,105,0
20250407,091500,0,105,105,105,105,0
20250407,091400,0,105,105,105,105,0
20250407,091300,0,105,105,105,105,0
20250407,091200,0,105,105,105,105,0
20250407,091100,0,105,105,105,105,0
20250407,091000,0,105,105,105,105,0
20250407,090900,0,105,105,105,105,0
20250407,090800,0,105,105,105,105,0
20250407,090700,0,105,105,105,105,0
20250407,090600,0,105,105,105,105,0
20250407,090500,0,105,105,105,105,0
20250407,090400,0,105,105,105,105,0
20250407,090300,0,105,105,105,105,0
20250407,090200,0,105,105,105,105,0
20250407,090100,0,105,105,105,105,0
20250407,090000,0,105,105,105,105,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 204300 0 105 105 105 105 0
3 20250407 204200 0 105 105 105 105 0
4 20250407 204100 0 105 105 105 105 0
5 20250407 204000 0 105 105 105 105 0
6 20250407 203900 0 105 105 105 105 0
7 20250407 203800 0 105 105 105 105 0
8 20250407 203700 0 105 105 105 105 0
9 20250407 203600 0 105 105 105 105 0
10 20250407 203500 0 105 105 105 105 0
11 20250407 203400 0 105 105 105 105 0
12 20250407 203300 0 105 105 105 105 0
13 20250407 203200 0 105 105 105 105 0
14 20250407 203100 0 105 105 105 105 0
15 20250407 203000 0 105 105 105 105 0
16 20250407 202900 0 105 105 105 105 0
17 20250407 202800 0 105 105 105 105 0
18 20250407 202700 0 105 105 105 105 0
19 20250407 202600 0 105 105 105 105 0
20 20250407 202500 0 105 105 105 105 0
21 20250407 202400 0 105 105 105 105 0
22 20250407 202300 0 105 105 105 105 0
23 20250407 202200 0 105 105 105 105 0
24 20250407 202100 0 105 105 105 105 0
25 20250407 202000 0 105 105 105 105 0
26 20250407 201900 0 105 105 105 105 0
27 20250407 201800 0 105 105 105 105 0
28 20250407 201700 0 105 105 105 105 0
29 20250407 201600 0 105 105 105 105 0
30 20250407 201500 0 105 105 105 105 0
31 20250407 201400 0 105 105 105 105 0
32 20250407 201300 0 105 105 105 105 0
33 20250407 201200 0 105 105 105 105 0
34 20250407 201100 0 105 105 105 105 0
35 20250407 201000 0 105 105 105 105 0
36 20250407 200900 0 105 105 105 105 0
37 20250407 200800 0 105 105 105 105 0
38 20250407 200700 0 105 105 105 105 0
39 20250407 200600 0 105 105 105 105 0
40 20250407 200500 0 105 105 105 105 0
41 20250407 200400 0 105 105 105 105 0
42 20250407 200300 0 105 105 105 105 0
43 20250407 200200 0 105 105 105 105 0
44 20250407 200100 0 105 105 105 105 0
45 20250407 200000 0 105 105 105 105 0
46 20250407 195900 0 105 105 105 105 0
47 20250407 195800 0 105 105 105 105 0
48 20250407 195700 0 105 105 105 105 0
49 20250407 195600 0 105 105 105 105 0
50 20250407 195500 0 105 105 105 105 0
51 20250407 195400 0 105 105 105 105 0
52 20250407 195300 0 105 105 105 105 0
53 20250407 195200 0 105 105 105 105 0
54 20250407 195100 0 105 105 105 105 0
55 20250407 195000 0 105 105 105 105 0
56 20250407 194900 0 105 105 105 105 0
57 20250407 194800 0 105 105 105 105 0
58 20250407 194700 0 105 105 105 105 0
59 20250407 194600 0 105 105 105 105 0
60 20250407 194500 0 105 105 105 105 0
61 20250407 194400 0 105 105 105 105 0
62 20250407 194300 0 105 105 105 105 0
63 20250407 194200 0 105 105 105 105 0
64 20250407 194100 0 105 105 105 105 0
65 20250407 194000 0 105 105 105 105 0
66 20250407 193900 0 105 105 105 105 0
67 20250407 193800 0 105 105 105 105 0
68 20250407 193700 0 105 105 105 105 0
69 20250407 193600 0 105 105 105 105 0
70 20250407 193500 0 105 105 105 105 0
71 20250407 193400 0 105 105 105 105 0
72 20250407 193300 0 105 105 105 105 0
73 20250407 193200 0 105 105 105 105 0
74 20250407 193100 0 105 105 105 105 0
75 20250407 193000 0 105 105 105 105 0
76 20250407 192900 0 105 105 105 105 0
77 20250407 192800 0 105 105 105 105 0
78 20250407 192700 0 105 105 105 105 0
79 20250407 192600 0 105 105 105 105 0
80 20250407 192500 0 105 105 105 105 0
81 20250407 192400 0 105 105 105 105 0
82 20250407 192300 0 105 105 105 105 0
83 20250407 192200 0 105 105 105 105 0
84 20250407 192100 0 105 105 105 105 0
85 20250407 192000 0 105 105 105 105 0
86 20250407 191900 0 105 105 105 105 0
87 20250407 191800 0 105 105 105 105 0
88 20250407 191700 0 105 105 105 105 0
89 20250407 191600 0 105 105 105 105 0
90 20250407 191500 0 105 105 105 105 0
91 20250407 191400 0 105 105 105 105 0
92 20250407 191300 0 105 105 105 105 0
93 20250407 191200 0 105 105 105 105 0
94 20250407 191100 0 105 105 105 105 0
95 20250407 191000 0 105 105 105 105 0
96 20250407 190900 0 105 105 105 105 0
97 20250407 190800 0 105 105 105 105 0
98 20250407 190700 0 105 105 105 105 0
99 20250407 190600 0 105 105 105 105 0
100 20250407 190500 0 105 105 105 105 0
101 20250407 190400 0 105 105 105 105 0
102 20250407 190300 0 105 105 105 105 0
103 20250407 190200 0 105 105 105 105 0
104 20250407 190100 0 105 105 105 105 0
105 20250407 190000 0 105 105 105 105 0
106 20250407 185900 0 105 105 105 105 0
107 20250407 185800 0 105 105 105 105 0
108 20250407 185700 0 105 105 105 105 0
109 20250407 185600 0 105 105 105 105 0
110 20250407 185500 0 105 105 105 105 0
111 20250407 185400 0 105 105 105 105 0
112 20250407 185300 0 105 105 105 105 0
113 20250407 185200 0 105 105 105 105 0
114 20250407 185100 0 105 105 105 105 0
115 20250407 185000 0 105 105 105 105 0
116 20250407 184900 0 105 105 105 105 0
117 20250407 184800 0 105 105 105 105 0
118 20250407 184700 0 105 105 105 105 0
119 20250407 184600 0 105 105 105 105 0
120 20250407 184500 0 105 105 105 105 0
121 20250407 184400 0 105 105 105 105 0
122 20250407 184300 0 105 105 105 105 0
123 20250407 184200 0 105 105 105 105 0
124 20250407 184100 0 105 105 105 105 0
125 20250407 184000 0 105 105 105 105 0
126 20250407 183900 0 105 105 105 105 0
127 20250407 183800 0 105 105 105 105 0
128 20250407 183700 0 105 105 105 105 0
129 20250407 183600 0 105 105 105 105 0
130 20250407 183500 0 105 105 105 105 0
131 20250407 183400 0 105 105 105 105 0
132 20250407 183300 0 105 105 105 105 0
133 20250407 183200 0 105 105 105 105 0
134 20250407 183100 0 105 105 105 105 0
135 20250407 183000 0 105 105 105 105 0
136 20250407 182900 0 105 105 105 105 0
137 20250407 182800 0 105 105 105 105 0
138 20250407 182700 0 105 105 105 105 0
139 20250407 182600 0 105 105 105 105 0
140 20250407 182500 0 105 105 105 105 0
141 20250407 182400 0 105 105 105 105 0
142 20250407 182300 0 105 105 105 105 0
143 20250407 182200 0 105 105 105 105 0
144 20250407 182100 0 105 105 105 105 0
145 20250407 182000 0 105 105 105 105 0
146 20250407 181900 0 105 105 105 105 0
147 20250407 181800 0 105 105 105 105 0
148 20250407 181700 0 105 105 105 105 0
149 20250407 181600 0 105 105 105 105 0
150 20250407 181500 0 105 105 105 105 0
151 20250407 181400 0 105 105 105 105 0
152 20250407 181300 0 105 105 105 105 0
153 20250407 181200 0 105 105 105 105 0
154 20250407 181100 0 105 105 105 105 0
155 20250407 181000 0 105 105 105 105 0
156 20250407 180900 0 105 105 105 105 0
157 20250407 180800 0 105 105 105 105 0
158 20250407 180700 0 105 105 105 105 0
159 20250407 180600 0 105 105 105 105 0
160 20250407 180500 0 105 105 105 105 0
161 20250407 180400 0 105 105 105 105 0
162 20250407 180300 0 105 105 105 105 0
163 20250407 180200 0 105 105 105 105 0
164 20250407 180100 0 105 105 105 105 0
165 20250407 180000 0 105 105 105 105 0
166 20250407 175900 0 105 105 105 105 0
167 20250407 175800 0 105 105 105 105 0
168 20250407 175700 0 105 105 105 105 0
169 20250407 175600 0 105 105 105 105 0
170 20250407 175500 0 105 105 105 105 0
171 20250407 175400 0 105 105 105 105 0
172 20250407 175300 0 105 105 105 105 0
173 20250407 175200 0 105 105 105 105 0
174 20250407 175100 0 105 105 105 105 0
175 20250407 175000 0 105 105 105 105 0
176 20250407 174900 0 105 105 105 105 0
177 20250407 174800 0 105 105 105 105 0
178 20250407 174700 0 105 105 105 105 0
179 20250407 174600 0 105 105 105 105 0
180 20250407 174500 0 105 105 105 105 0
181 20250407 174400 0 105 105 105 105 0
182 20250407 174300 0 105 105 105 105 0
183 20250407 174200 0 105 105 105 105 0
184 20250407 174100 0 105 105 105 105 0
185 20250407 174000 0 105 105 105 105 0
186 20250407 173900 0 105 105 105 105 0
187 20250407 173800 0 105 105 105 105 0
188 20250407 173700 0 105 105 105 105 0
189 20250407 173600 0 105 105 105 105 0
190 20250407 173500 0 105 105 105 105 0
191 20250407 173400 0 105 105 105 105 0
192 20250407 173300 0 105 105 105 105 0
193 20250407 173200 0 105 105 105 105 0
194 20250407 173100 0 105 105 105 105 0
195 20250407 173000 0 105 105 105 105 0
196 20250407 172900 0 105 105 105 105 0
197 20250407 172800 0 105 105 105 105 0
198 20250407 172700 0 105 105 105 105 0
199 20250407 172600 0 105 105 105 105 0
200 20250407 172500 0 105 105 105 105 0
201 20250407 172400 0 105 105 105 105 0
202 20250407 172300 0 105 105 105 105 0
203 20250407 172200 0 105 105 105 105 0
204 20250407 172100 0 105 105 105 105 0
205 20250407 172000 0 105 105 105 105 0
206 20250407 171900 0 105 105 105 105 0
207 20250407 171800 0 105 105 105 105 0
208 20250407 171700 0 105 105 105 105 0
209 20250407 171600 0 105 105 105 105 0
210 20250407 171500 0 105 105 105 105 0
211 20250407 171400 0 105 105 105 105 0
212 20250407 171300 0 105 105 105 105 0
213 20250407 171200 0 105 105 105 105 0
214 20250407 171100 0 105 105 105 105 0
215 20250407 171000 0 105 105 105 105 0
216 20250407 170900 0 105 105 105 105 0
217 20250407 170800 0 105 105 105 105 0
218 20250407 170700 0 105 105 105 105 0
219 20250407 170600 0 105 105 105 105 0
220 20250407 170500 0 105 105 105 105 0
221 20250407 170400 0 105 105 105 105 0
222 20250407 170300 0 105 105 105 105 0
223 20250407 170200 0 105 105 105 105 0
224 20250407 170100 0 105 105 105 105 0
225 20250407 170000 0 105 105 105 105 0
226 20250407 165900 0 105 105 105 105 0
227 20250407 165800 0 105 105 105 105 0
228 20250407 165700 0 105 105 105 105 0
229 20250407 165600 0 105 105 105 105 0
230 20250407 165500 0 105 105 105 105 0
231 20250407 165400 0 105 105 105 105 0
232 20250407 165300 0 105 105 105 105 0
233 20250407 165200 0 105 105 105 105 0
234 20250407 165100 0 105 105 105 105 0
235 20250407 165000 0 105 105 105 105 0
236 20250407 164900 0 105 105 105 105 0
237 20250407 164800 0 105 105 105 105 0
238 20250407 164700 0 105 105 105 105 0
239 20250407 164600 0 105 105 105 105 0
240 20250407 164500 0 105 105 105 105 0
241 20250407 164400 0 105 105 105 105 0
242 20250407 164300 0 105 105 105 105 0
243 20250407 164200 0 105 105 105 105 0
244 20250407 164100 0 105 105 105 105 0
245 20250407 164000 0 105 105 105 105 0
246 20250407 163900 0 105 105 105 105 0
247 20250407 163800 0 105 105 105 105 0
248 20250407 163700 0 105 105 105 105 0
249 20250407 163600 0 105 105 105 105 0
250 20250407 163500 0 105 105 105 105 0
251 20250407 163400 0 105 105 105 105 0
252 20250407 163300 0 105 105 105 105 0
253 20250407 163200 0 105 105 105 105 0
254 20250407 163100 0 105 105 105 105 0
255 20250407 163000 0 105 105 105 105 0
256 20250407 162900 0 105 105 105 105 0
257 20250407 162800 0 105 105 105 105 0
258 20250407 162700 0 105 105 105 105 0
259 20250407 162600 0 105 105 105 105 0
260 20250407 162500 0 105 105 105 105 0
261 20250407 162400 0 105 105 105 105 0
262 20250407 162300 0 105 105 105 105 0
263 20250407 162200 0 105 105 105 105 0
264 20250407 162100 0 105 105 105 105 0
265 20250407 162000 0 105 105 105 105 0
266 20250407 161900 0 105 105 105 105 0
267 20250407 161800 0 105 105 105 105 0
268 20250407 161700 0 105 105 105 105 0
269 20250407 161600 0 105 105 105 105 0
270 20250407 161500 0 105 105 105 105 0
271 20250407 161400 0 105 105 105 105 0
272 20250407 161300 0 105 105 105 105 0
273 20250407 161200 0 105 105 105 105 0
274 20250407 161100 0 105 105 105 105 0
275 20250407 161000 0 105 105 105 105 0
276 20250407 160900 0 105 105 105 105 0
277 20250407 160800 0 105 105 105 105 0
278 20250407 160700 0 105 105 105 105 0
279 20250407 160600 0 105 105 105 105 0
280 20250407 160500 0 105 105 105 105 0
281 20250407 160400 0 105 105 105 105 0
282 20250407 160300 0 105 105 105 105 0
283 20250407 160200 0 105 105 105 105 0
284 20250407 160100 0 105 105 105 105 0
285 20250407 160000 0 105 105 105 105 0
286 20250407 155900 0 105 105 105 105 0
287 20250407 155800 0 105 105 105 105 0
288 20250407 155700 0 105 105 105 105 0
289 20250407 155600 0 105 105 105 105 0
290 20250407 155500 0 105 105 105 105 0
291 20250407 155400 0 105 105 105 105 0
292 20250407 155300 0 105 105 105 105 0
293 20250407 155200 0 105 105 105 105 0
294 20250407 155100 0 105 105 105 105 0
295 20250407 155000 0 105 105 105 105 0
296 20250407 154900 0 105 105 105 105 0
297 20250407 154800 0 105 105 105 105 0
298 20250407 154700 0 105 105 105 105 0
299 20250407 154600 0 105 105 105 105 0
300 20250407 154500 0 105 105 105 105 0
301 20250407 154400 0 105 105 105 105 0
302 20250407 154300 0 105 105 105 105 0
303 20250407 154200 0 105 105 105 105 0
304 20250407 154100 0 105 105 105 105 0
305 20250407 154000 0 105 105 105 105 0
306 20250407 153900 0 105 105 105 105 0
307 20250407 153800 0 105 105 105 105 0
308 20250407 153700 0 105 105 105 105 0
309 20250407 153600 0 105 105 105 105 0
310 20250407 153500 0 105 105 105 105 0
311 20250407 153400 0 105 105 105 105 0
312 20250407 153300 0 105 105 105 105 0
313 20250407 153200 0 105 105 105 105 0
314 20250407 153100 0 105 105 105 105 0
315 20250407 153000 0 105 105 105 105 0
316 20250407 152900 0 105 105 105 105 0
317 20250407 152800 0 105 105 105 105 0
318 20250407 152700 0 105 105 105 105 0
319 20250407 152600 0 105 105 105 105 0
320 20250407 152500 0 105 105 105 105 0
321 20250407 152400 0 105 105 105 105 0
322 20250407 152300 0 105 105 105 105 0
323 20250407 152200 0 105 105 105 105 0
324 20250407 152100 0 105 105 105 105 0
325 20250407 152000 0 105 105 105 105 0
326 20250407 151900 0 105 105 105 105 0
327 20250407 151800 0 105 105 105 105 0
328 20250407 151700 0 105 105 105 105 0
329 20250407 151600 0 105 105 105 105 0
330 20250407 151500 0 105 105 105 105 0
331 20250407 151400 0 105 105 105 105 0
332 20250407 151300 0 105 105 105 105 0
333 20250407 151200 0 105 105 105 105 0
334 20250407 151100 0 105 105 105 105 0
335 20250407 151000 0 105 105 105 105 0
336 20250407 150900 0 105 105 105 105 0
337 20250407 150800 0 105 105 105 105 0
338 20250407 150700 0 105 105 105 105 0
339 20250407 150600 0 105 105 105 105 0
340 20250407 150500 0 105 105 105 105 0
341 20250407 150400 0 105 105 105 105 0
342 20250407 150300 0 105 105 105 105 0
343 20250407 150200 0 105 105 105 105 0
344 20250407 150100 0 105 105 105 105 0
345 20250407 150000 0 105 105 105 105 0
346 20250407 145900 0 105 105 105 105 0
347 20250407 145800 0 105 105 105 105 0
348 20250407 145700 0 105 105 105 105 0
349 20250407 145600 0 105 105 105 105 0
350 20250407 145500 0 105 105 105 105 0
351 20250407 145400 0 105 105 105 105 0
352 20250407 145300 0 105 105 105 105 0
353 20250407 145200 0 105 105 105 105 0
354 20250407 145100 0 105 105 105 105 0
355 20250407 145000 0 105 105 105 105 0
356 20250407 144900 0 105 105 105 105 0
357 20250407 144800 0 105 105 105 105 0
358 20250407 144700 0 105 105 105 105 0
359 20250407 144600 0 105 105 105 105 0
360 20250407 144500 0 105 105 105 105 0
361 20250407 144400 0 105 105 105 105 0
362 20250407 144300 0 105 105 105 105 0
363 20250407 144200 0 105 105 105 105 0
364 20250407 144100 0 105 105 105 105 0
365 20250407 144000 0 105 105 105 105 0
366 20250407 143900 0 105 105 105 105 0
367 20250407 143800 0 105 105 105 105 0
368 20250407 143700 0 105 105 105 105 0
369 20250407 143600 0 105 105 105 105 0
370 20250407 143500 0 105 105 105 105 0
371 20250407 143400 0 105 105 105 105 0
372 20250407 143300 0 105 105 105 105 0
373 20250407 143200 0 105 105 105 105 0
374 20250407 143100 0 105 105 105 105 0
375 20250407 143000 0 105 105 105 105 0
376 20250407 142900 0 105 105 105 105 0
377 20250407 142800 0 105 105 105 105 0
378 20250407 142700 0 105 105 105 105 0
379 20250407 142600 0 105 105 105 105 0
380 20250407 142500 0 105 105 105 105 0
381 20250407 142400 0 105 105 105 105 0
382 20250407 142300 0 105 105 105 105 0
383 20250407 142200 0 105 105 105 105 0
384 20250407 142100 0 105 105 105 105 0
385 20250407 142000 0 105 105 105 105 0
386 20250407 141900 0 105 105 105 105 0
387 20250407 141800 0 105 105 105 105 0
388 20250407 141700 0 105 105 105 105 0
389 20250407 141600 0 105 105 105 105 0
390 20250407 141500 0 105 105 105 105 0
391 20250407 141400 0 105 105 105 105 0
392 20250407 141300 0 105 105 105 105 0
393 20250407 141200 0 105 105 105 105 0
394 20250407 141100 0 105 105 105 105 0
395 20250407 141000 0 105 105 105 105 0
396 20250407 140900 0 105 105 105 105 0
397 20250407 140800 0 105 105 105 105 0
398 20250407 140700 0 105 105 105 105 0
399 20250407 140600 0 105 105 105 105 0
400 20250407 140500 0 105 105 105 105 0
401 20250407 140400 0 105 105 105 105 0
402 20250407 140300 0 105 105 105 105 0
403 20250407 140200 0 105 105 105 105 0
404 20250407 140100 0 105 105 105 105 0
405 20250407 140000 0 105 105 105 105 0
406 20250407 135900 0 105 105 105 105 0
407 20250407 135800 0 105 105 105 105 0
408 20250407 135700 0 105 105 105 105 0
409 20250407 135600 0 105 105 105 105 0
410 20250407 135500 0 105 105 105 105 0
411 20250407 135400 0 105 105 105 105 0
412 20250407 135300 0 105 105 105 105 0
413 20250407 135200 0 105 105 105 105 0
414 20250407 135100 0 105 105 105 105 0
415 20250407 135000 0 105 105 105 105 0
416 20250407 134900 0 105 105 105 105 0
417 20250407 134800 0 105 105 105 105 0
418 20250407 134700 0 105 105 105 105 0
419 20250407 134600 0 105 105 105 105 0
420 20250407 134500 0 105 105 105 105 0
421 20250407 134400 0 105 105 105 105 0
422 20250407 134300 0 105 105 105 105 0
423 20250407 134200 0 105 105 105 105 0
424 20250407 134100 0 105 105 105 105 0
425 20250407 134000 0 105 105 105 105 0
426 20250407 133900 0 105 105 105 105 0
427 20250407 133800 0 105 105 105 105 0
428 20250407 133700 0 105 105 105 105 0
429 20250407 133600 0 105 105 105 105 0
430 20250407 133500 0 105 105 105 105 0
431 20250407 133400 0 105 105 105 105 0
432 20250407 133300 0 105 105 105 105 0
433 20250407 133200 0 105 105 105 105 0
434 20250407 133100 0 105 105 105 105 0
435 20250407 133000 0 105 105 105 105 0
436 20250407 132900 0 105 105 105 105 0
437 20250407 132800 0 105 105 105 105 0
438 20250407 132700 0 105 105 105 105 0
439 20250407 132600 0 105 105 105 105 0
440 20250407 132500 0 105 105 105 105 0
441 20250407 132400 0 105 105 105 105 0
442 20250407 132300 0 105 105 105 105 0
443 20250407 132200 0 105 105 105 105 0
444 20250407 132100 0 105 105 105 105 0
445 20250407 132000 0 105 105 105 105 0
446 20250407 131900 0 105 105 105 105 0
447 20250407 131800 0 105 105 105 105 0
448 20250407 131700 0 105 105 105 105 0
449 20250407 131600 0 105 105 105 105 0
450 20250407 131500 0 105 105 105 105 0
451 20250407 131400 0 105 105 105 105 0
452 20250407 131300 0 105 105 105 105 0
453 20250407 131200 0 105 105 105 105 0
454 20250407 131100 0 105 105 105 105 0
455 20250407 131000 0 105 105 105 105 0
456 20250407 130900 0 105 105 105 105 0
457 20250407 130800 0 105 105 105 105 0
458 20250407 130700 0 105 105 105 105 0
459 20250407 130600 0 105 105 105 105 0
460 20250407 130500 0 105 105 105 105 0
461 20250407 130400 0 105 105 105 105 0
462 20250407 130300 0 105 105 105 105 0
463 20250407 130200 0 105 105 105 105 0
464 20250407 130100 0 105 105 105 105 0
465 20250407 130000 0 105 105 105 105 0
466 20250407 125900 0 105 105 105 105 0
467 20250407 125800 0 105 105 105 105 0
468 20250407 125700 0 105 105 105 105 0
469 20250407 125600 0 105 105 105 105 0
470 20250407 125500 0 105 105 105 105 0
471 20250407 125400 0 105 105 105 105 0
472 20250407 125300 0 105 105 105 105 0
473 20250407 125200 0 105 105 105 105 0
474 20250407 125100 0 105 105 105 105 0
475 20250407 125000 0 105 105 105 105 0
476 20250407 124900 0 105 105 105 105 0
477 20250407 124800 0 105 105 105 105 0
478 20250407 124700 0 105 105 105 105 0
479 20250407 124600 0 105 105 105 105 0
480 20250407 124500 0 105 105 105 105 0
481 20250407 124400 0 105 105 105 105 0
482 20250407 124300 0 105 105 105 105 0
483 20250407 124200 0 105 105 105 105 0
484 20250407 124100 0 105 105 105 105 0
485 20250407 124000 0 105 105 105 105 0
486 20250407 123900 0 105 105 105 105 0
487 20250407 123800 0 105 105 105 105 0
488 20250407 123700 0 105 105 105 105 0
489 20250407 123600 0 105 105 105 105 0
490 20250407 123500 0 105 105 105 105 0
491 20250407 123400 0 105 105 105 105 0
492 20250407 123300 0 105 105 105 105 0
493 20250407 123200 0 105 105 105 105 0
494 20250407 123100 0 105 105 105 105 0
495 20250407 123000 0 105 105 105 105 0
496 20250407 122900 0 105 105 105 105 0
497 20250407 122800 0 105 105 105 105 0
498 20250407 122700 0 105 105 105 105 0
499 20250407 122600 0 105 105 105 105 0
500 20250407 122500 0 105 105 105 105 0
501 20250407 122400 0 105 105 105 105 0
502 20250407 122300 0 105 105 105 105 0
503 20250407 122200 0 105 105 105 105 0
504 20250407 122100 0 105 105 105 105 0
505 20250407 122000 0 105 105 105 105 0
506 20250407 121900 0 105 105 105 105 0
507 20250407 121800 0 105 105 105 105 0
508 20250407 121700 0 105 105 105 105 0
509 20250407 121600 0 105 105 105 105 0
510 20250407 121500 0 105 105 105 105 0
511 20250407 121400 0 105 105 105 105 0
512 20250407 121300 0 105 105 105 105 0
513 20250407 121200 0 105 105 105 105 0
514 20250407 121100 0 105 105 105 105 0
515 20250407 121000 0 105 105 105 105 0
516 20250407 120900 0 105 105 105 105 0
517 20250407 120800 0 105 105 105 105 0
518 20250407 120700 0 105 105 105 105 0
519 20250407 120600 0 105 105 105 105 0
520 20250407 120500 0 105 105 105 105 0
521 20250407 120400 0 105 105 105 105 0
522 20250407 120300 0 105 105 105 105 0
523 20250407 120200 0 105 105 105 105 0
524 20250407 120100 0 105 105 105 105 0
525 20250407 120000 0 105 105 105 105 0
526 20250407 115900 0 105 105 105 105 0
527 20250407 115800 0 105 105 105 105 0
528 20250407 115700 0 105 105 105 105 0
529 20250407 115600 0 105 105 105 105 0
530 20250407 115500 0 105 105 105 105 0
531 20250407 115400 0 105 105 105 105 0
532 20250407 115300 0 105 105 105 105 0
533 20250407 115200 0 105 105 105 105 0
534 20250407 115100 0 105 105 105 105 0
535 20250407 115000 0 105 105 105 105 0
536 20250407 114900 0 105 105 105 105 0
537 20250407 114800 0 105 105 105 105 0
538 20250407 114700 0 105 105 105 105 0
539 20250407 114600 0 105 105 105 105 0
540 20250407 114500 0 105 105 105 105 0
541 20250407 114400 0 105 105 105 105 0
542 20250407 114300 0 105 105 105 105 0
543 20250407 114200 0 105 105 105 105 0
544 20250407 114100 0 105 105 105 105 0
545 20250407 114000 0 105 105 105 105 0
546 20250407 113900 0 105 105 105 105 0
547 20250407 113800 0 105 105 105 105 0
548 20250407 113700 0 105 105 105 105 0
549 20250407 113600 0 105 105 105 105 0
550 20250407 113500 0 105 105 105 105 0
551 20250407 113400 0 105 105 105 105 0
552 20250407 113300 0 105 105 105 105 0
553 20250407 113200 0 105 105 105 105 0
554 20250407 113100 0 105 105 105 105 0
555 20250407 113000 0 105 105 105 105 0
556 20250407 112900 0 105 105 105 105 0
557 20250407 112800 0 105 105 105 105 0
558 20250407 112700 0 105 105 105 105 0
559 20250407 112600 0 105 105 105 105 0
560 20250407 112500 0 105 105 105 105 0
561 20250407 112400 0 105 105 105 105 0
562 20250407 112300 0 105 105 105 105 0
563 20250407 112200 0 105 105 105 105 0
564 20250407 112100 0 105 105 105 105 0
565 20250407 112000 0 105 105 105 105 0
566 20250407 111900 0 105 105 105 105 0
567 20250407 111800 0 105 105 105 105 0
568 20250407 111700 0 105 105 105 105 0
569 20250407 111600 0 105 105 105 105 0
570 20250407 111500 0 105 105 105 105 0
571 20250407 111400 0 105 105 105 105 0
572 20250407 111300 0 105 105 105 105 0
573 20250407 111200 0 105 105 105 105 0
574 20250407 111100 0 105 105 105 105 0
575 20250407 111000 0 105 105 105 105 0
576 20250407 110900 0 105 105 105 105 0
577 20250407 110800 0 105 105 105 105 0
578 20250407 110700 0 105 105 105 105 0
579 20250407 110600 0 105 105 105 105 0
580 20250407 110500 0 105 105 105 105 0
581 20250407 110400 0 105 105 105 105 0
582 20250407 110300 0 105 105 105 105 0
583 20250407 110200 0 105 105 105 105 0
584 20250407 110100 0 105 105 105 105 0
585 20250407 110000 0 105 105 105 105 0
586 20250407 105900 0 105 105 105 105 0
587 20250407 105800 0 105 105 105 105 0
588 20250407 105700 0 105 105 105 105 0
589 20250407 105600 0 105 105 105 105 0
590 20250407 105500 0 105 105 105 105 0
591 20250407 105400 0 105 105 105 105 0
592 20250407 105300 0 105 105 105 105 0
593 20250407 105200 0 105 105 105 105 0
594 20250407 105100 0 105 105 105 105 0
595 20250407 105000 0 105 105 105 105 0
596 20250407 104900 0 105 105 105 105 0
597 20250407 104800 0 105 105 105 105 0
598 20250407 104700 0 105 105 105 105 0
599 20250407 104600 0 105 105 105 105 0
600 20250407 104500 0 105 105 105 105 0
601 20250407 104400 0 105 105 105 105 0
602 20250407 104300 0 105 105 105 105 0
603 20250407 104200 0 105 105 105 105 0
604 20250407 104100 0 105 105 105 105 0
605 20250407 104000 0 105 105 105 105 0
606 20250407 103900 0 105 105 105 105 0
607 20250407 103800 0 105 105 105 105 0
608 20250407 103700 0 105 105 105 105 0
609 20250407 103600 0 105 105 105 105 0
610 20250407 103500 0 105 105 105 105 0
611 20250407 103400 0 105 105 105 105 0
612 20250407 103300 0 105 105 105 105 0
613 20250407 103200 0 105 105 105 105 0
614 20250407 103100 0 105 105 105 105 0
615 20250407 103000 0 105 105 105 105 0
616 20250407 102900 0 105 105 105 105 0
617 20250407 102800 0 105 105 105 105 0
618 20250407 102700 0 105 105 105 105 0
619 20250407 102600 0 105 105 105 105 0
620 20250407 102500 0 105 105 105 105 0
621 20250407 102400 0 105 105 105 105 0
622 20250407 102300 0 105 105 105 105 0
623 20250407 102200 0 105 105 105 105 0
624 20250407 102100 0 105 105 105 105 0
625 20250407 102000 0 105 105 105 105 0
626 20250407 101900 0 105 105 105 105 0
627 20250407 101800 0 105 105 105 105 0
628 20250407 101700 0 105 105 105 105 0
629 20250407 101600 0 105 105 105 105 0
630 20250407 101500 0 105 105 105 105 0
631 20250407 101400 0 105 105 105 105 0
632 20250407 101300 0 105 105 105 105 0
633 20250407 101200 0 105 105 105 105 0
634 20250407 101100 0 105 105 105 105 0
635 20250407 101000 0 105 105 105 105 0
636 20250407 100900 0 105 105 105 105 0
637 20250407 100800 0 105 105 105 105 0
638 20250407 100700 0 105 105 105 105 0
639 20250407 100600 0 105 105 105 105 0
640 20250407 100500 0 105 105 105 105 0
641 20250407 100400 0 105 105 105 105 0
642 20250407 100300 0 105 105 105 105 0
643 20250407 100200 0 105 105 105 105 0
644 20250407 100100 0 105 105 105 105 0
645 20250407 100000 0 105 105 105 105 0
646 20250407 095900 0 105 105 105 105 0
647 20250407 095800 0 105 105 105 105 0
648 20250407 095700 0 105 105 105 105 0
649 20250407 095600 0 105 105 105 105 0
650 20250407 095500 0 105 105 105 105 0
651 20250407 095400 0 105 105 105 105 0
652 20250407 095300 0 105 105 105 105 0
653 20250407 095200 0 105 105 105 105 0
654 20250407 095100 0 105 105 105 105 0
655 20250407 095000 0 105 105 105 105 0
656 20250407 094900 0 105 105 105 105 0
657 20250407 094800 0 105 105 105 105 0
658 20250407 094700 0 105 105 105 105 0
659 20250407 094600 0 105 105 105 105 0
660 20250407 094500 0 105 105 105 105 0
661 20250407 094400 0 105 105 105 105 0
662 20250407 094300 0 105 105 105 105 0
663 20250407 094200 0 105 105 105 105 0
664 20250407 094100 0 105 105 105 105 0
665 20250407 094000 0 105 105 105 105 0
666 20250407 093900 0 105 105 105 105 0
667 20250407 093800 0 105 105 105 105 0
668 20250407 093700 0 105 105 105 105 0
669 20250407 093600 0 105 105 105 105 0
670 20250407 093500 0 105 105 105 105 0
671 20250407 093400 0 105 105 105 105 0
672 20250407 093300 0 105 105 105 105 0
673 20250407 093200 0 105 105 105 105 0
674 20250407 093100 0 105 105 105 105 0
675 20250407 093000 0 105 105 105 105 0
676 20250407 092900 0 105 105 105 105 0
677 20250407 092800 0 105 105 105 105 0
678 20250407 092700 0 105 105 105 105 0
679 20250407 092600 0 105 105 105 105 0
680 20250407 092500 0 105 105 105 105 0
681 20250407 092400 0 105 105 105 105 0
682 20250407 092300 0 105 105 105 105 0
683 20250407 092200 0 105 105 105 105 0
684 20250407 092100 0 105 105 105 105 0
685 20250407 092000 0 105 105 105 105 0
686 20250407 091900 0 105 105 105 105 0
687 20250407 091800 0 105 105 105 105 0
688 20250407 091700 0 105 105 105 105 0
689 20250407 091600 0 105 105 105 105 0
690 20250407 091500 0 105 105 105 105 0
691 20250407 091400 0 105 105 105 105 0
692 20250407 091300 0 105 105 105 105 0
693 20250407 091200 0 105 105 105 105 0
694 20250407 091100 0 105 105 105 105 0
695 20250407 091000 0 105 105 105 105 0
696 20250407 090900 0 105 105 105 105 0
697 20250407 090800 0 105 105 105 105 0
698 20250407 090700 0 105 105 105 105 0
699 20250407 090600 0 105 105 105 105 0
700 20250407 090500 0 105 105 105 105 0
701 20250407 090400 0 105 105 105 105 0
702 20250407 090300 0 105 105 105 105 0
703 20250407 090200 0 105 105 105 105 0
704 20250407 090100 0 105 105 105 105 0
705 20250407 090000 0 105 105 105 105 0