ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
288980/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,204300,277250733,925,925,925,925,5252
20250407,204200,277250733,925,925,925,925,0
20250407,204100,277250733,925,925,925,925,0
20250407,204000,277250733,925,925,925,925,0
20250407,203900,277250733,925,925,925,925,0
20250407,203800,277250733,925,925,925,925,0
20250407,203700,277250733,925,925,925,925,0
20250407,203600,277250733,925,925,925,925,0
20250407,203500,277250733,925,925,925,925,0
20250407,203400,277250733,925,925,925,925,0
20250407,203300,277250733,925,925,925,925,0
20250407,203200,277250733,925,925,925,925,0
20250407,203100,277250733,925,925,925,925,0
20250407,203000,277250733,925,925,925,925,0
20250407,202900,277250733,925,925,925,925,0
20250407,202800,277250733,925,925,925,925,0
20250407,202700,277250733,925,925,925,925,0
20250407,202600,277250733,925,925,925,925,0
20250407,202500,277250733,925,925,925,925,0
20250407,202400,277250733,925,925,925,925,0
20250407,202300,277250733,925,925,925,925,0
20250407,202200,277250733,925,925,925,925,0
20250407,202100,277250733,925,925,925,925,0
20250407,202000,277250733,925,925,925,925,0
20250407,201900,277250733,925,925,925,925,0
20250407,201800,277250733,925,925,925,925,0
20250407,201700,277250733,925,925,925,925,0
20250407,201600,277250733,925,925,925,925,0
20250407,201500,277250733,925,925,925,925,0
20250407,201400,277250733,925,925,925,925,0
20250407,201300,277250733,925,925,925,925,5252
20250407,201200,277250733,925,925,925,925,0
20250407,201100,277250733,925,925,925,925,0
20250407,201000,277250733,925,925,925,925,0
20250407,200900,277250733,925,925,925,925,0
20250407,200800,277250733,925,925,925,925,0
20250407,200700,277250733,925,925,925,925,0
20250407,200600,277250733,925,925,925,925,0
20250407,200500,277250733,925,925,925,925,0
20250407,200400,277250733,925,925,925,925,0
20250407,200300,277250733,925,925,925,925,0
20250407,200200,277250733,925,925,925,925,0
20250407,200100,277250733,925,925,925,925,0
20250407,200000,277250733,925,925,925,925,0
20250407,195900,277250733,925,925,925,925,0
20250407,195800,277250733,925,925,925,925,0
20250407,195700,277250733,925,925,925,925,0
20250407,195600,277250733,925,925,925,925,0
20250407,195500,277250733,925,925,925,925,0
20250407,195400,277250733,925,925,925,925,0
20250407,195300,277250733,925,925,925,925,0
20250407,195200,277250733,925,925,925,925,0
20250407,195100,277250733,925,925,925,925,0
20250407,195000,277250733,925,925,925,925,0
20250407,194900,277250733,925,925,925,925,0
20250407,194800,277250733,925,925,925,925,0
20250407,194700,277250733,925,925,925,925,0
20250407,194600,277250733,925,925,925,925,0
20250407,194500,277250733,925,925,925,925,0
20250407,194400,277250733,925,925,925,925,0
20250407,194300,277250733,925,925,925,925,5252
20250407,194200,277250733,925,925,925,925,0
20250407,194100,277250733,925,925,925,925,0
20250407,194000,277250733,925,925,925,925,0
20250407,193900,277250733,925,925,925,925,0
20250407,193800,277250733,925,925,925,925,0
20250407,193700,277250733,925,925,925,925,0
20250407,193600,277250733,925,925,925,925,0
20250407,193500,277250733,925,925,925,925,0
20250407,193400,277250733,925,925,925,925,0
20250407,193300,277250733,925,925,925,925,0
20250407,193200,277250733,925,925,925,925,0
20250407,193100,277250733,925,925,925,925,0
20250407,193000,277250733,925,925,925,925,0
20250407,192900,277250733,925,925,925,925,0
20250407,192800,277250733,925,925,925,925,0
20250407,192700,277250733,925,925,925,925,0
20250407,192600,277250733,925,925,925,925,0
20250407,192500,277250733,925,925,925,925,0
20250407,192400,277250733,925,925,925,925,0
20250407,192300,277250733,925,925,925,925,0
20250407,192200,277250733,925,925,925,925,0
20250407,192100,277250733,925,925,925,925,0
20250407,192000,277250733,925,925,925,925,0
20250407,191900,277250733,925,925,925,925,0
20250407,191800,277250733,925,925,925,925,0
20250407,191700,277250733,925,925,925,925,0
20250407,191600,277250733,925,925,925,925,0
20250407,191500,277250733,925,925,925,925,0
20250407,191400,277250733,925,925,925,925,0
20250407,191300,277250733,925,925,925,925,5252
20250407,191200,277250733,925,925,925,925,0
20250407,191100,277250733,925,925,925,925,0
20250407,191000,277250733,925,925,925,925,0
20250407,190900,277250733,925,925,925,925,0
20250407,190800,277250733,925,925,925,925,0
20250407,190700,277250733,925,925,925,925,0
20250407,190600,277250733,925,925,925,925,0
20250407,190500,277250733,925,925,925,925,0
20250407,190400,277250733,925,925,925,925,0
20250407,190300,277250733,925,925,925,925,0
20250407,190200,277250733,925,925,925,925,0
20250407,190100,277250733,925,925,925,925,0
20250407,190000,277250733,925,925,925,925,0
20250407,185900,277250733,925,925,925,925,0
20250407,185800,277250733,925,925,925,925,0
20250407,185700,277250733,925,925,925,925,0
20250407,185600,277250733,925,925,925,925,0
20250407,185500,277250733,925,925,925,925,0
20250407,185400,277250733,925,925,925,925,0
20250407,185300,277250733,925,925,925,925,0
20250407,185200,277250733,925,925,925,925,0
20250407,185100,277250733,925,925,925,925,0
20250407,185000,277250733,925,925,925,925,0
20250407,184900,277250733,925,925,925,925,0
20250407,184800,277250733,925,925,925,925,0
20250407,184700,277250733,925,925,925,925,0
20250407,184600,277250733,925,925,925,925,0
20250407,184500,277250733,925,925,925,925,0
20250407,184400,277250733,925,925,925,925,0
20250407,184300,277250733,925,925,925,925,5252
20250407,184200,277250733,925,925,925,925,0
20250407,184100,277250733,925,925,925,925,0
20250407,184000,277250733,925,925,925,925,0
20250407,183900,277250733,925,925,925,925,0
20250407,183800,277250733,925,925,925,925,0
20250407,183700,277250733,925,925,925,925,0
20250407,183600,277250733,925,925,925,925,0
20250407,183500,277250733,925,925,925,925,0
20250407,183400,277250733,925,925,925,925,0
20250407,183300,277250733,925,925,925,925,0
20250407,183200,277250733,925,925,925,925,0
20250407,183100,277250733,925,925,925,925,0
20250407,183000,277250733,925,925,925,925,0
20250407,182900,277250733,925,925,925,925,0
20250407,182800,277250733,925,925,925,925,0
20250407,182700,277250733,925,925,925,925,0
20250407,182600,277250733,925,925,925,925,0
20250407,182500,277250733,925,925,925,925,0
20250407,182400,277250733,925,925,925,925,0
20250407,182300,277250733,925,925,925,925,0
20250407,182200,277250733,925,925,925,925,0
20250407,182100,277250733,925,925,925,925,0
20250407,182000,277250733,925,925,925,925,0
20250407,181900,277250733,925,925,925,925,0
20250407,181800,277250733,925,925,925,925,0
20250407,181700,277250733,925,925,925,925,0
20250407,181600,277250733,925,925,925,925,0
20250407,181500,277250733,925,925,925,925,0
20250407,181400,277250733,925,925,925,925,0
20250407,181300,277250733,925,925,925,925,5252
20250407,181200,277250733,925,925,925,925,0
20250407,181100,277250733,925,925,925,925,0
20250407,181000,277250733,925,925,925,925,0
20250407,180900,277250733,925,925,925,925,0
20250407,180800,277250733,925,925,925,925,0
20250407,180700,277250733,925,925,925,925,0
20250407,180600,277250733,925,925,925,925,0
20250407,180500,277250733,925,925,925,925,0
20250407,180400,277250733,925,925,925,925,0
20250407,180300,277250733,925,925,925,925,0
20250407,180200,277250733,925,925,925,925,0
20250407,180100,277250733,925,925,925,925,0
20250407,180000,277250733,925,925,925,925,0
20250407,175900,277250733,925,925,925,925,0
20250407,175800,277250733,925,925,925,925,0
20250407,175700,277250733,925,925,925,925,0
20250407,175600,277250733,925,925,925,925,0
20250407,175500,277250733,925,925,925,925,0
20250407,175400,277250733,925,925,925,925,0
20250407,175300,277250733,925,925,925,925,0
20250407,175200,277250733,925,925,925,925,0
20250407,175100,277250733,925,925,925,925,0
20250407,175000,277250733,925,925,925,925,0
20250407,174900,277250733,925,925,925,925,0
20250407,174800,277250733,925,925,925,925,0
20250407,174700,277250733,925,925,925,925,0
20250407,174600,277250733,925,925,925,925,0
20250407,174500,277250733,925,925,925,925,0
20250407,174400,277250733,925,925,925,925,0
20250407,174300,277250733,925,925,925,925,5252
20250407,174200,277250733,925,925,925,925,0
20250407,174100,277250733,925,925,925,925,0
20250407,174000,277250733,925,925,925,925,0
20250407,173900,277250733,925,925,925,925,0
20250407,173800,277250733,925,925,925,925,0
20250407,173700,277250733,925,925,925,925,0
20250407,173600,277250733,925,925,925,925,0
20250407,173500,277250733,925,925,925,925,0
20250407,173400,277250733,925,925,925,925,0
20250407,173300,277250733,925,925,925,925,0
20250407,173200,277250733,925,925,925,925,0
20250407,173100,277250733,925,925,925,925,0
20250407,173000,277250733,925,925,925,925,0
20250407,172900,277250733,925,925,925,925,0
20250407,172800,277250733,925,925,925,925,0
20250407,172700,277250733,925,925,925,925,0
20250407,172600,277250733,925,925,925,925,0
20250407,172500,277250733,925,925,925,925,0
20250407,172400,277250733,925,925,925,925,0
20250407,172300,277250733,925,925,925,925,0
20250407,172200,277250733,925,925,925,925,0
20250407,172100,277250733,925,925,925,925,0
20250407,172000,277250733,925,925,925,925,0
20250407,171900,277250733,925,925,925,925,0
20250407,171800,277250733,925,925,925,925,0
20250407,171700,277250733,925,925,925,925,0
20250407,171600,277250733,925,925,925,925,0
20250407,171500,277250733,925,925,925,925,0
20250407,171400,277250733,925,925,925,925,0
20250407,171300,277250733,925,925,925,925,5252
20250407,171200,277250733,925,925,925,925,0
20250407,171100,277250733,925,925,925,925,0
20250407,171000,277250733,925,925,925,925,0
20250407,170900,277250733,925,925,925,925,0
20250407,170800,277250733,925,925,925,925,0
20250407,170700,277250733,925,925,925,925,0
20250407,170600,277250733,925,925,925,925,0
20250407,170500,277250733,925,925,925,925,0
20250407,170400,277250733,925,925,925,925,0
20250407,170300,277250733,925,925,925,925,0
20250407,170200,277250733,925,925,925,925,0
20250407,170100,277250733,925,925,925,925,0
20250407,170000,277250733,925,925,925,925,0
20250407,165900,277250733,925,925,925,925,0
20250407,165800,277250733,925,925,925,925,0
20250407,165700,277250733,925,925,925,925,0
20250407,165600,277250733,925,925,925,925,0
20250407,165500,277250733,925,925,925,925,0
20250407,165400,277250733,925,925,925,925,0
20250407,165300,277250733,925,925,925,925,0
20250407,165200,277250733,925,925,925,925,0
20250407,165100,277250733,925,925,925,925,0
20250407,165000,277250733,925,925,925,925,0
20250407,164900,277250733,925,925,925,925,0
20250407,164800,277250733,925,925,925,925,0
20250407,164700,277250733,925,925,925,925,0
20250407,164600,277250733,925,925,925,925,0
20250407,164500,277250733,925,925,925,925,0
20250407,164400,277250733,925,925,925,925,0
20250407,164300,277250733,925,925,925,925,5252
20250407,164200,277250733,925,925,925,925,0
20250407,164100,277250733,925,925,925,925,0
20250407,164000,277250733,925,925,925,925,0
20250407,163900,277250733,925,925,925,925,0
20250407,163800,277250733,925,925,925,925,0
20250407,163700,277250733,925,925,925,925,0
20250407,163600,277250733,925,925,925,925,0
20250407,163500,277250733,925,925,925,925,0
20250407,163400,277250733,925,925,925,925,0
20250407,163300,277250733,925,925,925,925,0
20250407,163200,277250733,925,925,925,925,0
20250407,163100,277250733,925,925,925,925,0
20250407,163000,277250733,925,925,925,925,0
20250407,162900,277250733,925,925,925,925,0
20250407,162800,277250733,925,925,925,925,0
20250407,162700,277250733,925,925,925,925,0
20250407,162600,277250733,925,925,925,925,0
20250407,162500,277250733,925,925,925,925,0
20250407,162400,277250733,925,925,925,925,0
20250407,162300,277250733,925,925,925,925,0
20250407,162200,277250733,925,925,925,925,0
20250407,162100,277250733,925,925,925,925,0
20250407,162000,277250733,925,925,925,925,0
20250407,161900,277250733,925,925,925,925,0
20250407,161800,277250733,925,925,925,925,0
20250407,161700,277250733,925,925,925,925,0
20250407,161600,277250733,925,925,925,925,0
20250407,161500,277250733,925,925,925,925,0
20250407,161400,277250733,925,925,925,925,0
20250407,161300,277250733,925,925,925,925,5252
20250407,161200,277250733,925,925,925,925,0
20250407,161100,277250733,925,925,925,925,0
20250407,161000,277250733,925,925,925,925,0
20250407,160900,277250733,925,925,925,925,0
20250407,160800,277250733,925,925,925,925,0
20250407,160700,277250733,925,925,925,925,0
20250407,160600,277250733,925,925,925,925,0
20250407,160500,277250733,925,925,925,925,0
20250407,160400,277250733,925,925,925,925,0
20250407,160300,277250733,925,925,925,925,0
20250407,160200,277250733,925,925,925,925,0
20250407,160100,277250733,925,925,925,925,0
20250407,160000,277250733,925,925,925,925,0
20250407,155900,277250733,925,925,925,925,0
20250407,155800,277250733,925,925,925,925,0
20250407,155700,277250733,925,925,925,925,0
20250407,155600,277250733,925,925,925,925,0
20250407,155500,277250733,925,925,925,925,0
20250407,155400,277250733,925,925,925,925,0
20250407,155300,277250733,925,925,925,925,0
20250407,155200,277250733,925,925,925,925,0
20250407,155100,277250733,925,925,925,925,0
20250407,155000,277250733,925,925,925,925,0
20250407,154900,277250733,925,925,925,925,0
20250407,154800,277250733,925,925,925,925,0
20250407,154700,277250733,925,925,925,925,0
20250407,154600,277250733,925,925,925,925,0
20250407,154500,277250733,925,925,925,925,0
20250407,154400,277250733,925,925,925,925,0
20250407,154300,277250733,925,925,925,925,5252
20250407,154200,277250733,925,925,925,925,0
20250407,154100,277250733,925,925,925,925,0
20250407,154000,277250733,925,925,925,925,0
20250407,153900,277250733,925,925,925,925,0
20250407,153800,277250733,925,925,925,925,0
20250407,153700,277250733,925,925,925,925,0
20250407,153600,277250733,925,925,925,925,0
20250407,153500,277250733,925,925,925,925,0
20250407,153400,277250733,925,925,925,925,0
20250407,153300,277250733,925,925,925,925,0
20250407,153200,277250733,925,925,925,925,0
20250407,153100,277250733,925,925,925,925,0
20250407,153000,277250733,925,925,925,925,5252
20250407,152900,272392633,925,925,925,925,0
20250407,152800,272392633,925,925,925,925,0
20250407,152700,272392633,925,925,925,925,0
20250407,152600,272392633,925,925,925,925,0
20250407,152500,272392633,925,925,925,925,0
20250407,152400,272392633,925,925,925,925,0
20250407,152300,272392633,925,925,925,925,0
20250407,152200,272392633,925,925,925,925,0
20250407,152100,272392633,925,925,925,925,0
20250407,152000,272392633,925,925,925,925,0
20250407,151900,272392633,925,921,925,919,55
20250407,151800,272342030,920,921,926,919,9448
20250407,151700,263649820,920,926,926,920,5465
20250407,151600,258616337,926,926,926,926,2
20250407,151500,258614485,926,926,926,926,3002
20250407,151400,255834633,926,925,926,924,28
20250407,151300,255808749,926,927,927,926,2
20250407,151200,255806896,927,927,927,927,1476
20250407,151100,254438644,927,927,927,927,1
20250407,151000,254437717,929,929,929,929,1
20250407,150900,254436788,928,929,929,928,7
20250407,150800,254430287,929,929,929,929,1
20250407,150700,254429358,929,929,929,929,51
20250407,150600,254381979,930,930,930,930,112
20250407,150500,254277819,930,928,930,928,890
20250407,150400,253451897,931,931,931,931,2
20250407,150300,253450035,931,931,931,931,1
20250407,150200,253449104,931,927,931,927,2091
20250407,150100,251508743,927,927,927,927,4
20250407,150000,251505035,927,924,927,924,42
20250407,145900,251466224,924,924,924,924,0
20250407,145800,251466224,924,928,928,924,24
20250407,145700,251444044,927,925,927,925,102
20250407,145600,251349690,928,928,928,928,1
20250407,145500,251348762,922,930,930,922,1130
20250407,145400,250298902,930,930,930,930,0
20250407,145300,250298902,930,922,931,921,66
20250407,145200,250237860,921,921,921,920,375
20250407,145100,249892564,921,920,921,920,5558
20250407,145000,244779201,921,921,921,920,115
20250407,144900,244673336,921,924,924,921,2098
20250407,144800,242740009,924,926,926,924,1002
20250407,144700,241814152,925,925,926,925,294
20250407,144600,241542118,926,928,928,926,1471
20250407,144500,240179542,928,928,928,928,0
20250407,144400,240179542,928,928,928,928,14
20250407,144300,240166550,931,928,931,928,2
20250407,144200,240164691,931,927,931,927,514
20250407,144100,239688209,927,927,927,927,1
20250407,144000,239687282,927,931,932,927,4533
20250407,143900,235482048,932,932,932,932,2
20250407,143800,235480184,933,933,933,933,1
20250407,143700,235479251,933,933,933,933,0
20250407,143600,235479251,933,933,933,933,0
20250407,143500,235479251,933,933,933,933,149
20250407,143400,235340234,934,934,934,934,0
20250407,143300,235340234,934,934,934,934,1
20250407,143200,235339300,934,934,934,934,0
20250407,143100,235339300,934,934,934,934,0
20250407,143000,235339300,934,934,934,934,22
20250407,142900,235318752,934,934,934,934,0
20250407,142800,235318752,934,933,934,932,103
20250407,142700,235222753,934,934,934,934,71
20250407,142600,235156439,934,934,934,934,240
20250407,142500,234932279,934,934,934,934,0
20250407,142400,234932279,934,934,934,934,2
20250407,142300,234930411,934,935,935,934,896
20250407,142200,234093545,934,935,935,934,107
20250407,142100,233993606,934,936,936,934,7
20250407,142000,233987063,936,938,939,936,1454
20250407,141900,232623212,937,934,937,934,726
20250407,141800,231943837,934,934,934,934,1
20250407,141700,231942903,934,934,934,934,2
20250407,141600,231941035,934,934,934,934,3
20250407,141500,231938233,931,931,931,931,0
20250407,141400,231938233,931,931,931,931,0
20250407,141300,231938233,931,931,931,931,0
20250407,141200,231938233,931,932,933,931,164
20250407,141100,231785233,933,932,933,931,302
20250407,141000,231503627,933,933,933,933,2
20250407,140900,231501761,932,932,932,932,125
20250407,140800,231385261,932,933,933,932,3
20250407,140700,231382464,934,935,935,934,7
20250407,140600,231375923,935,934,935,931,184
20250407,140500,231204132,934,930,937,930,1031
20250407,140400,230239179,930,929,930,929,53
20250407,140300,230189939,930,929,930,929,28
20250407,140200,230163909,929,925,929,925,883
20250407,140100,229345501,927,927,927,927,0
20250407,140000,229345501,927,927,927,927,1
20250407,135900,229344574,927,927,927,927,3
20250407,135800,229341793,927,927,927,927,0
20250407,135700,229341793,927,927,927,927,0
20250407,135600,229341793,927,926,927,926,1001
20250407,135500,228414866,926,926,926,926,0
20250407,135400,228414866,926,926,926,926,3
20250407,135300,228412088,921,921,921,921,0
20250407,135200,228412088,921,921,921,921,0
20250407,135100,228412088,921,921,921,921,501
20250407,135000,227950667,925,922,925,921,691
20250407,134900,227314238,926,926,926,926,22
20250407,134800,227293866,921,921,921,921,0
20250407,134700,227293866,921,921,921,921,0
20250407,134600,227293866,921,921,922,910,11702
20250407,134500,216615020,920,922,922,920,2000
20250407,134400,214774832,919,926,926,919,7802
20250407,134300,207573857,926,930,930,926,21137
20250407,134200,187954953,930,931,931,930,1117
20250407,134100,186915125,931,931,932,931,133
20250407,134000,186791201,932,932,932,932,23
20250407,133900,186769765,932,932,932,932,0
20250407,133800,186769765,932,932,932,932,1
20250407,133700,186768833,930,931,932,930,109
20250407,133600,186667361,931,931,931,930,126
20250407,133500,186550067,931,932,936,931,1132
20250407,133400,185495148,933,934,934,933,5974
20250407,133300,179916354,936,935,936,934,3079
20250407,133200,177037794,935,935,935,935,0
20250407,133100,177037794,935,936,936,935,695
20250407,133000,176387330,939,938,939,936,430
20250407,132900,175984180,936,936,936,936,20
20250407,132800,175965460,938,935,938,935,2
20250407,132700,175963587,938,938,938,938,0
20250407,132600,175963587,938,938,938,938,0
20250407,132500,175963587,938,938,938,938,0
20250407,132400,175963587,938,934,938,934,17
20250407,132300,175947651,938,938,938,938,0
20250407,132200,175947651,938,938,938,938,20
20250407,132100,175928891,938,938,938,938,136
20250407,132000,175801323,938,938,938,938,10
20250407,131900,175791943,938,934,938,934,245
20250407,131800,175563109,938,938,938,938,5
20250407,131700,175558419,938,935,938,935,100
20250407,131600,175464793,934,934,934,934,63
20250407,131500,175405951,935,934,935,934,2
20250407,131400,175404082,935,935,935,935,1
20250407,131300,175403147,934,934,934,934,0
20250407,131200,175403147,934,934,934,934,0
20250407,131100,175403147,934,935,935,934,2
20250407,131000,175401278,934,935,935,934,59
20250407,130900,175346120,934,934,935,934,62
20250407,130800,175288191,935,935,935,934,38
20250407,130700,175252667,935,935,935,934,10
20250407,130600,175243318,935,934,935,934,425
20250407,130500,174846366,934,933,934,933,101
20250407,130400,174752132,934,933,934,933,217
20250407,130300,174549457,934,934,934,934,1
20250407,130200,174548523,931,934,934,931,2
20250407,130100,174546658,930,931,931,930,245
20250407,130000,174318693,934,934,934,930,18
20250407,125900,174301909,930,932,932,930,3095
20250407,125800,171422885,934,934,934,934,1
20250407,125700,171421951,932,934,934,932,2
20250407,125600,171420085,931,934,934,931,2
20250407,125500,171418220,931,934,934,931,44
20250407,125400,171377213,934,934,934,934,200
20250407,125300,171190413,934,933,934,933,1564
20250407,125200,169731049,933,933,933,933,0
20250407,125100,169731049,933,933,933,933,0
20250407,125000,169731049,933,933,933,933,6
20250407,124900,169725451,933,933,933,933,0
20250407,124800,169725451,933,933,933,933,5
20250407,124700,169720786,933,933,933,933,0
20250407,124600,169720786,933,933,933,933,0
20250407,124500,169720786,933,933,933,933,350
20250407,124400,169394236,933,933,933,933,0
20250407,124300,169394236,933,933,933,933,0
20250407,124200,169394236,933,933,933,933,0
20250407,124100,169394236,933,933,933,933,1
20250407,124000,169393303,933,933,933,933,0
20250407,123900,169393303,933,933,933,933,0
20250407,123800,169393303,933,933,933,933,0
20250407,123700,169393303,933,933,933,933,11
20250407,123600,169383040,930,930,930,930,600
20250407,123500,168825040,934,934,934,934,0
20250407,123400,168825040,934,934,934,934,0
20250407,123300,168825040,934,934,934,934,0
20250407,123200,168825040,934,934,934,934,0
20250407,123100,168825040,934,934,934,934,0
20250407,123000,168825040,934,934,934,934,0
20250407,122900,168825040,934,932,934,930,4820
20250407,122800,164340879,932,933,933,932,1291
20250407,122700,163137645,937,937,937,937,0
20250407,122600,163137645,937,937,937,937,31
20250407,122500,163108598,933,933,933,933,0
20250407,122400,163108598,933,933,933,933,1000
20250407,122300,162175598,932,932,932,932,0
20250407,122200,162175598,932,935,935,932,4000
20250407,122100,158445066,935,935,935,935,1
20250407,122000,158444131,934,934,934,934,0
20250407,121900,158444131,934,938,938,934,3
20250407,121800,158441321,938,938,938,938,1
20250407,121700,158440383,934,934,934,934,0
20250407,121600,158440383,934,934,934,934,0
20250407,121500,158440383,934,934,934,934,0
20250407,121400,158440383,934,934,934,934,0
20250407,121300,158440383,934,935,935,934,244
20250407,121200,158212485,934,934,934,934,0
20250407,121100,158212485,934,934,934,934,0
20250407,121000,158212485,934,934,934,934,236
20250407,120900,157992061,934,936,936,934,4000
20250407,120800,154255132,939,939,939,939,0
20250407,120700,154255132,939,939,939,939,2
20250407,120600,154253254,939,936,939,936,106
20250407,120500,154154020,942,942,942,942,1
20250407,120400,154153078,935,936,936,935,3046
20250407,120300,151303585,937,937,937,937,163
20250407,120200,151150854,942,942,942,942,0
20250407,120100,151150854,942,942,942,942,20
20250407,120000,151132014,942,942,942,942,0
20250407,115900,151132014,942,942,942,942,0
20250407,115800,151132014,942,942,942,942,0
20250407,115700,151132014,942,942,942,942,1
20250407,115600,151131072,937,937,937,937,30
20250407,115500,151102962,937,937,937,937,244
20250407,115400,150874334,936,936,936,936,0
20250407,115300,150874334,936,936,936,936,1
20250407,115200,150873398,936,936,936,936,2
20250407,115100,150871526,942,942,942,942,4
20250407,115000,150867758,942,942,942,942,0
20250407,114900,150867758,942,937,942,935,1881
20250407,114800,149107452,941,942,942,941,102
20250407,114700,149011469,942,941,942,941,200
20250407,114600,148823169,941,941,941,941,0
20250407,114500,148823169,941,941,941,941,0
20250407,114400,148823169,941,941,941,941,0
20250407,114300,148823169,941,941,941,941,0
20250407,114200,148823169,941,939,941,939,51
20250407,114100,148775278,937,937,937,937,82
20250407,114000,148698444,941,941,941,941,500
20250407,113900,148227944,941,941,941,941,0
20250407,113800,148227944,941,941,941,941,1
20250407,113700,148227003,941,938,941,936,245
20250407,113600,147997628,942,942,942,942,0
20250407,113500,147997628,942,942,942,942,0
20250407,113400,147997628,942,942,942,942,91
20250407,113300,147911906,942,942,942,942,0
20250407,113200,147911906,942,942,942,942,20
20250407,113100,147893066,942,942,942,942,0
20250407,113000,147893066,942,942,942,942,10
20250407,112900,147883646,942,942,942,942,0
20250407,112800,147883646,942,942,942,942,1
20250407,112700,147882704,936,940,940,936,633
20250407,112600,147287693,942,942,942,942,0
20250407,112500,147287693,942,942,942,942,0
20250407,112400,147287693,942,942,942,942,1
20250407,112300,147286751,940,941,941,940,5519
20250407,112200,142098386,942,942,942,942,0
20250407,112100,142098386,942,942,942,942,0
20250407,112000,142098386,942,942,942,942,0
20250407,111900,142098386,942,942,942,940,276
20250407,111800,141838852,942,942,942,942,0
20250407,111700,141838852,942,942,942,942,1
20250407,111600,141837910,940,940,940,940,1
20250407,111500,141836970,940,941,941,940,18
20250407,111400,141820037,942,942,942,942,2
20250407,111300,141818153,941,941,941,941,2
20250407,111200,141816271,942,942,942,942,0
20250407,111100,141816271,942,942,942,942,0
20250407,111000,141816271,942,942,942,942,0
20250407,110900,141816271,942,942,942,942,1
20250407,110800,141815329,942,942,942,942,0
20250407,110700,141815329,942,942,942,942,0
20250407,110600,141815329,942,942,942,942,1
20250407,110500,141814387,941,941,941,941,0
20250407,110400,141814387,941,941,941,941,98
20250407,110300,141722169,941,941,941,941,0
20250407,110200,141722169,941,941,941,941,1
20250407,110100,141721228,933,941,941,933,251
20250407,110000,141486892,942,942,942,942,0
20250407,105900,141486892,942,942,942,942,0
20250407,105800,141486892,942,942,942,942,0
20250407,105700,141486892,942,942,942,942,0
20250407,105600,141486892,942,942,943,942,1002
20250407,105500,140543007,942,938,942,938,1691
20250407,105400,138953950,938,938,938,938,250
20250407,105300,138719450,936,936,936,936,521
20250407,105200,138231794,938,938,938,938,0
20250407,105100,138231794,938,938,938,938,0
20250407,105000,138231794,938,938,938,938,60
20250407,104900,138175514,938,938,938,931,11
20250407,104800,138165245,937,937,937,937,5
20250407,104700,138160560,938,938,938,938,0
20250407,104600,138160560,938,938,938,938,0
20250407,104500,138160560,938,938,938,938,1
20250407,104400,138159622,929,929,929,929,0
20250407,104300,138159622,929,939,939,929,6295
20250407,104200,132307354,939,939,939,938,97
20250407,104100,132216337,940,940,940,940,1
20250407,104000,132215397,940,940,940,940,1
20250407,103900,132214457,940,940,940,940,1
20250407,103800,132213517,938,938,938,938,0
20250407,103700,132213517,938,938,938,938,0
20250407,103600,132213517,938,938,938,938,2
20250407,103500,132211641,940,940,940,940,1
20250407,103400,132210701,939,939,939,939,225
20250407,103300,131999426,939,939,939,939,10
20250407,103200,131990036,938,938,938,938,0
20250407,103100,131990036,938,938,938,938,0
20250407,103000,131990036,938,938,938,938,28
20250407,102900,131963772,939,939,939,938,291
20250407,102800,131690767,939,939,939,939,135
20250407,102700,131564002,939,939,939,939,70
20250407,102600,131498272,939,939,939,939,55
20250407,102500,131446627,939,939,939,939,1
20250407,102400,131445688,938,938,938,938,49
20250407,102300,131399726,938,938,938,938,3
20250407,102200,131396912,938,938,938,938,14
20250407,102100,131383780,938,937,938,937,20
20250407,102000,131365039,940,939,940,937,33
20250407,101900,131334067,939,936,939,936,940
20250407,101800,130452584,936,936,936,936,1
20250407,101700,130451648,935,933,935,933,1099
20250407,101600,129424985,933,933,933,933,0
20250407,101500,129424985,933,932,933,932,302
20250407,101400,129143519,932,932,932,932,0
20250407,101300,129143519,932,932,932,932,1
20250407,101200,129142587,929,932,932,929,195
20250407,101100,128961426,928,932,932,928,245
20250407,101000,128734060,928,931,931,928,1638
20250407,100900,127212859,931,929,931,927,7372
20250407,100800,120364514,930,933,933,930,472
20250407,100700,119925076,932,931,932,930,1070
20250407,100600,118929505,932,932,932,932,2
20250407,100500,118927641,931,932,932,931,833
20250407,100400,118151868,937,937,937,937,324
20250407,100300,117848280,937,932,937,931,3163
20250407,100200,114903448,937,937,937,937,0
20250407,100100,114903448,937,930,937,930,985
20250407,100000,113987391,933,931,933,931,851
20250407,095900,113194003,930,930,930,929,3027
20250407,095800,110380414,929,933,933,929,5040
20250407,095700,105690299,933,933,933,931,6650
20250407,095600,99491277,934,935,935,934,5293
20250407,095500,94543122,940,934,940,933,4
20250407,095400,94539381,940,934,940,933,43
20250407,095300,94499253,933,933,935,933,576
20250407,095200,93961831,933,933,933,933,662
20250407,095100,93344185,933,942,942,930,15395
20250407,095000,78965828,942,942,942,942,33
20250407,094900,78934742,942,942,942,942,15
20250407,094800,78920612,944,944,944,944,250
20250407,094700,78684612,939,940,940,937,2100
20250407,094600,76714605,945,941,945,938,1001
20250407,094500,75775559,947,947,947,947,1
20250407,094400,75774612,941,941,941,941,500
20250407,094300,75304112,947,948,948,941,640
20250407,094200,74701237,948,948,948,948,11
20250407,094100,74690809,944,949,949,944,446
20250407,094000,74269675,945,945,945,945,2110
20250407,093900,72275725,944,944,944,944,14
20250407,093800,72262509,944,944,944,944,1000
20250407,093700,71318509,944,944,944,944,0
20250407,093600,71318509,944,943,944,943,14
20250407,093500,71305303,943,938,944,937,1384
20250407,093400,70008204,939,939,939,939,704
20250407,093300,69347148,937,938,939,936,1537
20250407,093200,67907173,938,938,938,938,0
20250407,093100,67907173,938,940,940,936,1963
20250407,093000,66066657,940,944,945,940,5800
20250407,092900,60609243,945,946,946,945,3364
20250407,092800,57429602,947,947,947,947,171
20250407,092700,57267665,951,951,951,951,0
20250407,092600,57267665,951,947,951,947,629
20250407,092500,56670402,947,947,947,947,38
20250407,092400,56634416,950,950,950,950,2
20250407,092300,56632516,952,952,952,952,0
20250407,092200,56632516,952,951,952,951,7
20250407,092100,56625858,945,946,946,945,2683
20250407,092000,54090282,945,951,951,945,10001
20250407,091900,44590295,952,952,952,951,219
20250407,091800,44381808,952,952,952,952,986
20250407,091700,43443136,951,957,957,951,4468
20250407,091600,39193679,951,952,952,951,2358
20250407,091500,36950903,951,957,957,951,7581
20250407,091400,29729320,952,953,953,951,5616
20250407,091300,24382998,952,958,958,952,8951
20250407,091200,15834466,958,964,964,958,35
20250407,091100,15800876,965,966,966,955,2867
20250407,091000,13057962,958,968,968,958,734
20250407,090900,12352654,964,964,964,964,1004
20250407,090800,11384798,964,960,964,960,556
20250407,090700,10849038,961,957,961,955,330
20250407,090600,10533760,958,962,964,958,189
20250407,090500,10352333,960,968,968,960,2809
20250407,090400,7653485,964,965,968,964,173
20250407,090300,7486620,966,969,969,966,180
20250407,090200,7312440,970,983,983,970,5050
20250407,090100,2381137,983,986,986,982,681
20250407,090000,1711714,987,1002,1003,987,1722
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 204300 277250733 925 925 925 925 5252
3 20250407 204200 277250733 925 925 925 925 0
4 20250407 204100 277250733 925 925 925 925 0
5 20250407 204000 277250733 925 925 925 925 0
6 20250407 203900 277250733 925 925 925 925 0
7 20250407 203800 277250733 925 925 925 925 0
8 20250407 203700 277250733 925 925 925 925 0
9 20250407 203600 277250733 925 925 925 925 0
10 20250407 203500 277250733 925 925 925 925 0
11 20250407 203400 277250733 925 925 925 925 0
12 20250407 203300 277250733 925 925 925 925 0
13 20250407 203200 277250733 925 925 925 925 0
14 20250407 203100 277250733 925 925 925 925 0
15 20250407 203000 277250733 925 925 925 925 0
16 20250407 202900 277250733 925 925 925 925 0
17 20250407 202800 277250733 925 925 925 925 0
18 20250407 202700 277250733 925 925 925 925 0
19 20250407 202600 277250733 925 925 925 925 0
20 20250407 202500 277250733 925 925 925 925 0
21 20250407 202400 277250733 925 925 925 925 0
22 20250407 202300 277250733 925 925 925 925 0
23 20250407 202200 277250733 925 925 925 925 0
24 20250407 202100 277250733 925 925 925 925 0
25 20250407 202000 277250733 925 925 925 925 0
26 20250407 201900 277250733 925 925 925 925 0
27 20250407 201800 277250733 925 925 925 925 0
28 20250407 201700 277250733 925 925 925 925 0
29 20250407 201600 277250733 925 925 925 925 0
30 20250407 201500 277250733 925 925 925 925 0
31 20250407 201400 277250733 925 925 925 925 0
32 20250407 201300 277250733 925 925 925 925 5252
33 20250407 201200 277250733 925 925 925 925 0
34 20250407 201100 277250733 925 925 925 925 0
35 20250407 201000 277250733 925 925 925 925 0
36 20250407 200900 277250733 925 925 925 925 0
37 20250407 200800 277250733 925 925 925 925 0
38 20250407 200700 277250733 925 925 925 925 0
39 20250407 200600 277250733 925 925 925 925 0
40 20250407 200500 277250733 925 925 925 925 0
41 20250407 200400 277250733 925 925 925 925 0
42 20250407 200300 277250733 925 925 925 925 0
43 20250407 200200 277250733 925 925 925 925 0
44 20250407 200100 277250733 925 925 925 925 0
45 20250407 200000 277250733 925 925 925 925 0
46 20250407 195900 277250733 925 925 925 925 0
47 20250407 195800 277250733 925 925 925 925 0
48 20250407 195700 277250733 925 925 925 925 0
49 20250407 195600 277250733 925 925 925 925 0
50 20250407 195500 277250733 925 925 925 925 0
51 20250407 195400 277250733 925 925 925 925 0
52 20250407 195300 277250733 925 925 925 925 0
53 20250407 195200 277250733 925 925 925 925 0
54 20250407 195100 277250733 925 925 925 925 0
55 20250407 195000 277250733 925 925 925 925 0
56 20250407 194900 277250733 925 925 925 925 0
57 20250407 194800 277250733 925 925 925 925 0
58 20250407 194700 277250733 925 925 925 925 0
59 20250407 194600 277250733 925 925 925 925 0
60 20250407 194500 277250733 925 925 925 925 0
61 20250407 194400 277250733 925 925 925 925 0
62 20250407 194300 277250733 925 925 925 925 5252
63 20250407 194200 277250733 925 925 925 925 0
64 20250407 194100 277250733 925 925 925 925 0
65 20250407 194000 277250733 925 925 925 925 0
66 20250407 193900 277250733 925 925 925 925 0
67 20250407 193800 277250733 925 925 925 925 0
68 20250407 193700 277250733 925 925 925 925 0
69 20250407 193600 277250733 925 925 925 925 0
70 20250407 193500 277250733 925 925 925 925 0
71 20250407 193400 277250733 925 925 925 925 0
72 20250407 193300 277250733 925 925 925 925 0
73 20250407 193200 277250733 925 925 925 925 0
74 20250407 193100 277250733 925 925 925 925 0
75 20250407 193000 277250733 925 925 925 925 0
76 20250407 192900 277250733 925 925 925 925 0
77 20250407 192800 277250733 925 925 925 925 0
78 20250407 192700 277250733 925 925 925 925 0
79 20250407 192600 277250733 925 925 925 925 0
80 20250407 192500 277250733 925 925 925 925 0
81 20250407 192400 277250733 925 925 925 925 0
82 20250407 192300 277250733 925 925 925 925 0
83 20250407 192200 277250733 925 925 925 925 0
84 20250407 192100 277250733 925 925 925 925 0
85 20250407 192000 277250733 925 925 925 925 0
86 20250407 191900 277250733 925 925 925 925 0
87 20250407 191800 277250733 925 925 925 925 0
88 20250407 191700 277250733 925 925 925 925 0
89 20250407 191600 277250733 925 925 925 925 0
90 20250407 191500 277250733 925 925 925 925 0
91 20250407 191400 277250733 925 925 925 925 0
92 20250407 191300 277250733 925 925 925 925 5252
93 20250407 191200 277250733 925 925 925 925 0
94 20250407 191100 277250733 925 925 925 925 0
95 20250407 191000 277250733 925 925 925 925 0
96 20250407 190900 277250733 925 925 925 925 0
97 20250407 190800 277250733 925 925 925 925 0
98 20250407 190700 277250733 925 925 925 925 0
99 20250407 190600 277250733 925 925 925 925 0
100 20250407 190500 277250733 925 925 925 925 0
101 20250407 190400 277250733 925 925 925 925 0
102 20250407 190300 277250733 925 925 925 925 0
103 20250407 190200 277250733 925 925 925 925 0
104 20250407 190100 277250733 925 925 925 925 0
105 20250407 190000 277250733 925 925 925 925 0
106 20250407 185900 277250733 925 925 925 925 0
107 20250407 185800 277250733 925 925 925 925 0
108 20250407 185700 277250733 925 925 925 925 0
109 20250407 185600 277250733 925 925 925 925 0
110 20250407 185500 277250733 925 925 925 925 0
111 20250407 185400 277250733 925 925 925 925 0
112 20250407 185300 277250733 925 925 925 925 0
113 20250407 185200 277250733 925 925 925 925 0
114 20250407 185100 277250733 925 925 925 925 0
115 20250407 185000 277250733 925 925 925 925 0
116 20250407 184900 277250733 925 925 925 925 0
117 20250407 184800 277250733 925 925 925 925 0
118 20250407 184700 277250733 925 925 925 925 0
119 20250407 184600 277250733 925 925 925 925 0
120 20250407 184500 277250733 925 925 925 925 0
121 20250407 184400 277250733 925 925 925 925 0
122 20250407 184300 277250733 925 925 925 925 5252
123 20250407 184200 277250733 925 925 925 925 0
124 20250407 184100 277250733 925 925 925 925 0
125 20250407 184000 277250733 925 925 925 925 0
126 20250407 183900 277250733 925 925 925 925 0
127 20250407 183800 277250733 925 925 925 925 0
128 20250407 183700 277250733 925 925 925 925 0
129 20250407 183600 277250733 925 925 925 925 0
130 20250407 183500 277250733 925 925 925 925 0
131 20250407 183400 277250733 925 925 925 925 0
132 20250407 183300 277250733 925 925 925 925 0
133 20250407 183200 277250733 925 925 925 925 0
134 20250407 183100 277250733 925 925 925 925 0
135 20250407 183000 277250733 925 925 925 925 0
136 20250407 182900 277250733 925 925 925 925 0
137 20250407 182800 277250733 925 925 925 925 0
138 20250407 182700 277250733 925 925 925 925 0
139 20250407 182600 277250733 925 925 925 925 0
140 20250407 182500 277250733 925 925 925 925 0
141 20250407 182400 277250733 925 925 925 925 0
142 20250407 182300 277250733 925 925 925 925 0
143 20250407 182200 277250733 925 925 925 925 0
144 20250407 182100 277250733 925 925 925 925 0
145 20250407 182000 277250733 925 925 925 925 0
146 20250407 181900 277250733 925 925 925 925 0
147 20250407 181800 277250733 925 925 925 925 0
148 20250407 181700 277250733 925 925 925 925 0
149 20250407 181600 277250733 925 925 925 925 0
150 20250407 181500 277250733 925 925 925 925 0
151 20250407 181400 277250733 925 925 925 925 0
152 20250407 181300 277250733 925 925 925 925 5252
153 20250407 181200 277250733 925 925 925 925 0
154 20250407 181100 277250733 925 925 925 925 0
155 20250407 181000 277250733 925 925 925 925 0
156 20250407 180900 277250733 925 925 925 925 0
157 20250407 180800 277250733 925 925 925 925 0
158 20250407 180700 277250733 925 925 925 925 0
159 20250407 180600 277250733 925 925 925 925 0
160 20250407 180500 277250733 925 925 925 925 0
161 20250407 180400 277250733 925 925 925 925 0
162 20250407 180300 277250733 925 925 925 925 0
163 20250407 180200 277250733 925 925 925 925 0
164 20250407 180100 277250733 925 925 925 925 0
165 20250407 180000 277250733 925 925 925 925 0
166 20250407 175900 277250733 925 925 925 925 0
167 20250407 175800 277250733 925 925 925 925 0
168 20250407 175700 277250733 925 925 925 925 0
169 20250407 175600 277250733 925 925 925 925 0
170 20250407 175500 277250733 925 925 925 925 0
171 20250407 175400 277250733 925 925 925 925 0
172 20250407 175300 277250733 925 925 925 925 0
173 20250407 175200 277250733 925 925 925 925 0
174 20250407 175100 277250733 925 925 925 925 0
175 20250407 175000 277250733 925 925 925 925 0
176 20250407 174900 277250733 925 925 925 925 0
177 20250407 174800 277250733 925 925 925 925 0
178 20250407 174700 277250733 925 925 925 925 0
179 20250407 174600 277250733 925 925 925 925 0
180 20250407 174500 277250733 925 925 925 925 0
181 20250407 174400 277250733 925 925 925 925 0
182 20250407 174300 277250733 925 925 925 925 5252
183 20250407 174200 277250733 925 925 925 925 0
184 20250407 174100 277250733 925 925 925 925 0
185 20250407 174000 277250733 925 925 925 925 0
186 20250407 173900 277250733 925 925 925 925 0
187 20250407 173800 277250733 925 925 925 925 0
188 20250407 173700 277250733 925 925 925 925 0
189 20250407 173600 277250733 925 925 925 925 0
190 20250407 173500 277250733 925 925 925 925 0
191 20250407 173400 277250733 925 925 925 925 0
192 20250407 173300 277250733 925 925 925 925 0
193 20250407 173200 277250733 925 925 925 925 0
194 20250407 173100 277250733 925 925 925 925 0
195 20250407 173000 277250733 925 925 925 925 0
196 20250407 172900 277250733 925 925 925 925 0
197 20250407 172800 277250733 925 925 925 925 0
198 20250407 172700 277250733 925 925 925 925 0
199 20250407 172600 277250733 925 925 925 925 0
200 20250407 172500 277250733 925 925 925 925 0
201 20250407 172400 277250733 925 925 925 925 0
202 20250407 172300 277250733 925 925 925 925 0
203 20250407 172200 277250733 925 925 925 925 0
204 20250407 172100 277250733 925 925 925 925 0
205 20250407 172000 277250733 925 925 925 925 0
206 20250407 171900 277250733 925 925 925 925 0
207 20250407 171800 277250733 925 925 925 925 0
208 20250407 171700 277250733 925 925 925 925 0
209 20250407 171600 277250733 925 925 925 925 0
210 20250407 171500 277250733 925 925 925 925 0
211 20250407 171400 277250733 925 925 925 925 0
212 20250407 171300 277250733 925 925 925 925 5252
213 20250407 171200 277250733 925 925 925 925 0
214 20250407 171100 277250733 925 925 925 925 0
215 20250407 171000 277250733 925 925 925 925 0
216 20250407 170900 277250733 925 925 925 925 0
217 20250407 170800 277250733 925 925 925 925 0
218 20250407 170700 277250733 925 925 925 925 0
219 20250407 170600 277250733 925 925 925 925 0
220 20250407 170500 277250733 925 925 925 925 0
221 20250407 170400 277250733 925 925 925 925 0
222 20250407 170300 277250733 925 925 925 925 0
223 20250407 170200 277250733 925 925 925 925 0
224 20250407 170100 277250733 925 925 925 925 0
225 20250407 170000 277250733 925 925 925 925 0
226 20250407 165900 277250733 925 925 925 925 0
227 20250407 165800 277250733 925 925 925 925 0
228 20250407 165700 277250733 925 925 925 925 0
229 20250407 165600 277250733 925 925 925 925 0
230 20250407 165500 277250733 925 925 925 925 0
231 20250407 165400 277250733 925 925 925 925 0
232 20250407 165300 277250733 925 925 925 925 0
233 20250407 165200 277250733 925 925 925 925 0
234 20250407 165100 277250733 925 925 925 925 0
235 20250407 165000 277250733 925 925 925 925 0
236 20250407 164900 277250733 925 925 925 925 0
237 20250407 164800 277250733 925 925 925 925 0
238 20250407 164700 277250733 925 925 925 925 0
239 20250407 164600 277250733 925 925 925 925 0
240 20250407 164500 277250733 925 925 925 925 0
241 20250407 164400 277250733 925 925 925 925 0
242 20250407 164300 277250733 925 925 925 925 5252
243 20250407 164200 277250733 925 925 925 925 0
244 20250407 164100 277250733 925 925 925 925 0
245 20250407 164000 277250733 925 925 925 925 0
246 20250407 163900 277250733 925 925 925 925 0
247 20250407 163800 277250733 925 925 925 925 0
248 20250407 163700 277250733 925 925 925 925 0
249 20250407 163600 277250733 925 925 925 925 0
250 20250407 163500 277250733 925 925 925 925 0
251 20250407 163400 277250733 925 925 925 925 0
252 20250407 163300 277250733 925 925 925 925 0
253 20250407 163200 277250733 925 925 925 925 0
254 20250407 163100 277250733 925 925 925 925 0
255 20250407 163000 277250733 925 925 925 925 0
256 20250407 162900 277250733 925 925 925 925 0
257 20250407 162800 277250733 925 925 925 925 0
258 20250407 162700 277250733 925 925 925 925 0
259 20250407 162600 277250733 925 925 925 925 0
260 20250407 162500 277250733 925 925 925 925 0
261 20250407 162400 277250733 925 925 925 925 0
262 20250407 162300 277250733 925 925 925 925 0
263 20250407 162200 277250733 925 925 925 925 0
264 20250407 162100 277250733 925 925 925 925 0
265 20250407 162000 277250733 925 925 925 925 0
266 20250407 161900 277250733 925 925 925 925 0
267 20250407 161800 277250733 925 925 925 925 0
268 20250407 161700 277250733 925 925 925 925 0
269 20250407 161600 277250733 925 925 925 925 0
270 20250407 161500 277250733 925 925 925 925 0
271 20250407 161400 277250733 925 925 925 925 0
272 20250407 161300 277250733 925 925 925 925 5252
273 20250407 161200 277250733 925 925 925 925 0
274 20250407 161100 277250733 925 925 925 925 0
275 20250407 161000 277250733 925 925 925 925 0
276 20250407 160900 277250733 925 925 925 925 0
277 20250407 160800 277250733 925 925 925 925 0
278 20250407 160700 277250733 925 925 925 925 0
279 20250407 160600 277250733 925 925 925 925 0
280 20250407 160500 277250733 925 925 925 925 0
281 20250407 160400 277250733 925 925 925 925 0
282 20250407 160300 277250733 925 925 925 925 0
283 20250407 160200 277250733 925 925 925 925 0
284 20250407 160100 277250733 925 925 925 925 0
285 20250407 160000 277250733 925 925 925 925 0
286 20250407 155900 277250733 925 925 925 925 0
287 20250407 155800 277250733 925 925 925 925 0
288 20250407 155700 277250733 925 925 925 925 0
289 20250407 155600 277250733 925 925 925 925 0
290 20250407 155500 277250733 925 925 925 925 0
291 20250407 155400 277250733 925 925 925 925 0
292 20250407 155300 277250733 925 925 925 925 0
293 20250407 155200 277250733 925 925 925 925 0
294 20250407 155100 277250733 925 925 925 925 0
295 20250407 155000 277250733 925 925 925 925 0
296 20250407 154900 277250733 925 925 925 925 0
297 20250407 154800 277250733 925 925 925 925 0
298 20250407 154700 277250733 925 925 925 925 0
299 20250407 154600 277250733 925 925 925 925 0
300 20250407 154500 277250733 925 925 925 925 0
301 20250407 154400 277250733 925 925 925 925 0
302 20250407 154300 277250733 925 925 925 925 5252
303 20250407 154200 277250733 925 925 925 925 0
304 20250407 154100 277250733 925 925 925 925 0
305 20250407 154000 277250733 925 925 925 925 0
306 20250407 153900 277250733 925 925 925 925 0
307 20250407 153800 277250733 925 925 925 925 0
308 20250407 153700 277250733 925 925 925 925 0
309 20250407 153600 277250733 925 925 925 925 0
310 20250407 153500 277250733 925 925 925 925 0
311 20250407 153400 277250733 925 925 925 925 0
312 20250407 153300 277250733 925 925 925 925 0
313 20250407 153200 277250733 925 925 925 925 0
314 20250407 153100 277250733 925 925 925 925 0
315 20250407 153000 277250733 925 925 925 925 5252
316 20250407 152900 272392633 925 925 925 925 0
317 20250407 152800 272392633 925 925 925 925 0
318 20250407 152700 272392633 925 925 925 925 0
319 20250407 152600 272392633 925 925 925 925 0
320 20250407 152500 272392633 925 925 925 925 0
321 20250407 152400 272392633 925 925 925 925 0
322 20250407 152300 272392633 925 925 925 925 0
323 20250407 152200 272392633 925 925 925 925 0
324 20250407 152100 272392633 925 925 925 925 0
325 20250407 152000 272392633 925 925 925 925 0
326 20250407 151900 272392633 925 921 925 919 55
327 20250407 151800 272342030 920 921 926 919 9448
328 20250407 151700 263649820 920 926 926 920 5465
329 20250407 151600 258616337 926 926 926 926 2
330 20250407 151500 258614485 926 926 926 926 3002
331 20250407 151400 255834633 926 925 926 924 28
332 20250407 151300 255808749 926 927 927 926 2
333 20250407 151200 255806896 927 927 927 927 1476
334 20250407 151100 254438644 927 927 927 927 1
335 20250407 151000 254437717 929 929 929 929 1
336 20250407 150900 254436788 928 929 929 928 7
337 20250407 150800 254430287 929 929 929 929 1
338 20250407 150700 254429358 929 929 929 929 51
339 20250407 150600 254381979 930 930 930 930 112
340 20250407 150500 254277819 930 928 930 928 890
341 20250407 150400 253451897 931 931 931 931 2
342 20250407 150300 253450035 931 931 931 931 1
343 20250407 150200 253449104 931 927 931 927 2091
344 20250407 150100 251508743 927 927 927 927 4
345 20250407 150000 251505035 927 924 927 924 42
346 20250407 145900 251466224 924 924 924 924 0
347 20250407 145800 251466224 924 928 928 924 24
348 20250407 145700 251444044 927 925 927 925 102
349 20250407 145600 251349690 928 928 928 928 1
350 20250407 145500 251348762 922 930 930 922 1130
351 20250407 145400 250298902 930 930 930 930 0
352 20250407 145300 250298902 930 922 931 921 66
353 20250407 145200 250237860 921 921 921 920 375
354 20250407 145100 249892564 921 920 921 920 5558
355 20250407 145000 244779201 921 921 921 920 115
356 20250407 144900 244673336 921 924 924 921 2098
357 20250407 144800 242740009 924 926 926 924 1002
358 20250407 144700 241814152 925 925 926 925 294
359 20250407 144600 241542118 926 928 928 926 1471
360 20250407 144500 240179542 928 928 928 928 0
361 20250407 144400 240179542 928 928 928 928 14
362 20250407 144300 240166550 931 928 931 928 2
363 20250407 144200 240164691 931 927 931 927 514
364 20250407 144100 239688209 927 927 927 927 1
365 20250407 144000 239687282 927 931 932 927 4533
366 20250407 143900 235482048 932 932 932 932 2
367 20250407 143800 235480184 933 933 933 933 1
368 20250407 143700 235479251 933 933 933 933 0
369 20250407 143600 235479251 933 933 933 933 0
370 20250407 143500 235479251 933 933 933 933 149
371 20250407 143400 235340234 934 934 934 934 0
372 20250407 143300 235340234 934 934 934 934 1
373 20250407 143200 235339300 934 934 934 934 0
374 20250407 143100 235339300 934 934 934 934 0
375 20250407 143000 235339300 934 934 934 934 22
376 20250407 142900 235318752 934 934 934 934 0
377 20250407 142800 235318752 934 933 934 932 103
378 20250407 142700 235222753 934 934 934 934 71
379 20250407 142600 235156439 934 934 934 934 240
380 20250407 142500 234932279 934 934 934 934 0
381 20250407 142400 234932279 934 934 934 934 2
382 20250407 142300 234930411 934 935 935 934 896
383 20250407 142200 234093545 934 935 935 934 107
384 20250407 142100 233993606 934 936 936 934 7
385 20250407 142000 233987063 936 938 939 936 1454
386 20250407 141900 232623212 937 934 937 934 726
387 20250407 141800 231943837 934 934 934 934 1
388 20250407 141700 231942903 934 934 934 934 2
389 20250407 141600 231941035 934 934 934 934 3
390 20250407 141500 231938233 931 931 931 931 0
391 20250407 141400 231938233 931 931 931 931 0
392 20250407 141300 231938233 931 931 931 931 0
393 20250407 141200 231938233 931 932 933 931 164
394 20250407 141100 231785233 933 932 933 931 302
395 20250407 141000 231503627 933 933 933 933 2
396 20250407 140900 231501761 932 932 932 932 125
397 20250407 140800 231385261 932 933 933 932 3
398 20250407 140700 231382464 934 935 935 934 7
399 20250407 140600 231375923 935 934 935 931 184
400 20250407 140500 231204132 934 930 937 930 1031
401 20250407 140400 230239179 930 929 930 929 53
402 20250407 140300 230189939 930 929 930 929 28
403 20250407 140200 230163909 929 925 929 925 883
404 20250407 140100 229345501 927 927 927 927 0
405 20250407 140000 229345501 927 927 927 927 1
406 20250407 135900 229344574 927 927 927 927 3
407 20250407 135800 229341793 927 927 927 927 0
408 20250407 135700 229341793 927 927 927 927 0
409 20250407 135600 229341793 927 926 927 926 1001
410 20250407 135500 228414866 926 926 926 926 0
411 20250407 135400 228414866 926 926 926 926 3
412 20250407 135300 228412088 921 921 921 921 0
413 20250407 135200 228412088 921 921 921 921 0
414 20250407 135100 228412088 921 921 921 921 501
415 20250407 135000 227950667 925 922 925 921 691
416 20250407 134900 227314238 926 926 926 926 22
417 20250407 134800 227293866 921 921 921 921 0
418 20250407 134700 227293866 921 921 921 921 0
419 20250407 134600 227293866 921 921 922 910 11702
420 20250407 134500 216615020 920 922 922 920 2000
421 20250407 134400 214774832 919 926 926 919 7802
422 20250407 134300 207573857 926 930 930 926 21137
423 20250407 134200 187954953 930 931 931 930 1117
424 20250407 134100 186915125 931 931 932 931 133
425 20250407 134000 186791201 932 932 932 932 23
426 20250407 133900 186769765 932 932 932 932 0
427 20250407 133800 186769765 932 932 932 932 1
428 20250407 133700 186768833 930 931 932 930 109
429 20250407 133600 186667361 931 931 931 930 126
430 20250407 133500 186550067 931 932 936 931 1132
431 20250407 133400 185495148 933 934 934 933 5974
432 20250407 133300 179916354 936 935 936 934 3079
433 20250407 133200 177037794 935 935 935 935 0
434 20250407 133100 177037794 935 936 936 935 695
435 20250407 133000 176387330 939 938 939 936 430
436 20250407 132900 175984180 936 936 936 936 20
437 20250407 132800 175965460 938 935 938 935 2
438 20250407 132700 175963587 938 938 938 938 0
439 20250407 132600 175963587 938 938 938 938 0
440 20250407 132500 175963587 938 938 938 938 0
441 20250407 132400 175963587 938 934 938 934 17
442 20250407 132300 175947651 938 938 938 938 0
443 20250407 132200 175947651 938 938 938 938 20
444 20250407 132100 175928891 938 938 938 938 136
445 20250407 132000 175801323 938 938 938 938 10
446 20250407 131900 175791943 938 934 938 934 245
447 20250407 131800 175563109 938 938 938 938 5
448 20250407 131700 175558419 938 935 938 935 100
449 20250407 131600 175464793 934 934 934 934 63
450 20250407 131500 175405951 935 934 935 934 2
451 20250407 131400 175404082 935 935 935 935 1
452 20250407 131300 175403147 934 934 934 934 0
453 20250407 131200 175403147 934 934 934 934 0
454 20250407 131100 175403147 934 935 935 934 2
455 20250407 131000 175401278 934 935 935 934 59
456 20250407 130900 175346120 934 934 935 934 62
457 20250407 130800 175288191 935 935 935 934 38
458 20250407 130700 175252667 935 935 935 934 10
459 20250407 130600 175243318 935 934 935 934 425
460 20250407 130500 174846366 934 933 934 933 101
461 20250407 130400 174752132 934 933 934 933 217
462 20250407 130300 174549457 934 934 934 934 1
463 20250407 130200 174548523 931 934 934 931 2
464 20250407 130100 174546658 930 931 931 930 245
465 20250407 130000 174318693 934 934 934 930 18
466 20250407 125900 174301909 930 932 932 930 3095
467 20250407 125800 171422885 934 934 934 934 1
468 20250407 125700 171421951 932 934 934 932 2
469 20250407 125600 171420085 931 934 934 931 2
470 20250407 125500 171418220 931 934 934 931 44
471 20250407 125400 171377213 934 934 934 934 200
472 20250407 125300 171190413 934 933 934 933 1564
473 20250407 125200 169731049 933 933 933 933 0
474 20250407 125100 169731049 933 933 933 933 0
475 20250407 125000 169731049 933 933 933 933 6
476 20250407 124900 169725451 933 933 933 933 0
477 20250407 124800 169725451 933 933 933 933 5
478 20250407 124700 169720786 933 933 933 933 0
479 20250407 124600 169720786 933 933 933 933 0
480 20250407 124500 169720786 933 933 933 933 350
481 20250407 124400 169394236 933 933 933 933 0
482 20250407 124300 169394236 933 933 933 933 0
483 20250407 124200 169394236 933 933 933 933 0
484 20250407 124100 169394236 933 933 933 933 1
485 20250407 124000 169393303 933 933 933 933 0
486 20250407 123900 169393303 933 933 933 933 0
487 20250407 123800 169393303 933 933 933 933 0
488 20250407 123700 169393303 933 933 933 933 11
489 20250407 123600 169383040 930 930 930 930 600
490 20250407 123500 168825040 934 934 934 934 0
491 20250407 123400 168825040 934 934 934 934 0
492 20250407 123300 168825040 934 934 934 934 0
493 20250407 123200 168825040 934 934 934 934 0
494 20250407 123100 168825040 934 934 934 934 0
495 20250407 123000 168825040 934 934 934 934 0
496 20250407 122900 168825040 934 932 934 930 4820
497 20250407 122800 164340879 932 933 933 932 1291
498 20250407 122700 163137645 937 937 937 937 0
499 20250407 122600 163137645 937 937 937 937 31
500 20250407 122500 163108598 933 933 933 933 0
501 20250407 122400 163108598 933 933 933 933 1000
502 20250407 122300 162175598 932 932 932 932 0
503 20250407 122200 162175598 932 935 935 932 4000
504 20250407 122100 158445066 935 935 935 935 1
505 20250407 122000 158444131 934 934 934 934 0
506 20250407 121900 158444131 934 938 938 934 3
507 20250407 121800 158441321 938 938 938 938 1
508 20250407 121700 158440383 934 934 934 934 0
509 20250407 121600 158440383 934 934 934 934 0
510 20250407 121500 158440383 934 934 934 934 0
511 20250407 121400 158440383 934 934 934 934 0
512 20250407 121300 158440383 934 935 935 934 244
513 20250407 121200 158212485 934 934 934 934 0
514 20250407 121100 158212485 934 934 934 934 0
515 20250407 121000 158212485 934 934 934 934 236
516 20250407 120900 157992061 934 936 936 934 4000
517 20250407 120800 154255132 939 939 939 939 0
518 20250407 120700 154255132 939 939 939 939 2
519 20250407 120600 154253254 939 936 939 936 106
520 20250407 120500 154154020 942 942 942 942 1
521 20250407 120400 154153078 935 936 936 935 3046
522 20250407 120300 151303585 937 937 937 937 163
523 20250407 120200 151150854 942 942 942 942 0
524 20250407 120100 151150854 942 942 942 942 20
525 20250407 120000 151132014 942 942 942 942 0
526 20250407 115900 151132014 942 942 942 942 0
527 20250407 115800 151132014 942 942 942 942 0
528 20250407 115700 151132014 942 942 942 942 1
529 20250407 115600 151131072 937 937 937 937 30
530 20250407 115500 151102962 937 937 937 937 244
531 20250407 115400 150874334 936 936 936 936 0
532 20250407 115300 150874334 936 936 936 936 1
533 20250407 115200 150873398 936 936 936 936 2
534 20250407 115100 150871526 942 942 942 942 4
535 20250407 115000 150867758 942 942 942 942 0
536 20250407 114900 150867758 942 937 942 935 1881
537 20250407 114800 149107452 941 942 942 941 102
538 20250407 114700 149011469 942 941 942 941 200
539 20250407 114600 148823169 941 941 941 941 0
540 20250407 114500 148823169 941 941 941 941 0
541 20250407 114400 148823169 941 941 941 941 0
542 20250407 114300 148823169 941 941 941 941 0
543 20250407 114200 148823169 941 939 941 939 51
544 20250407 114100 148775278 937 937 937 937 82
545 20250407 114000 148698444 941 941 941 941 500
546 20250407 113900 148227944 941 941 941 941 0
547 20250407 113800 148227944 941 941 941 941 1
548 20250407 113700 148227003 941 938 941 936 245
549 20250407 113600 147997628 942 942 942 942 0
550 20250407 113500 147997628 942 942 942 942 0
551 20250407 113400 147997628 942 942 942 942 91
552 20250407 113300 147911906 942 942 942 942 0
553 20250407 113200 147911906 942 942 942 942 20
554 20250407 113100 147893066 942 942 942 942 0
555 20250407 113000 147893066 942 942 942 942 10
556 20250407 112900 147883646 942 942 942 942 0
557 20250407 112800 147883646 942 942 942 942 1
558 20250407 112700 147882704 936 940 940 936 633
559 20250407 112600 147287693 942 942 942 942 0
560 20250407 112500 147287693 942 942 942 942 0
561 20250407 112400 147287693 942 942 942 942 1
562 20250407 112300 147286751 940 941 941 940 5519
563 20250407 112200 142098386 942 942 942 942 0
564 20250407 112100 142098386 942 942 942 942 0
565 20250407 112000 142098386 942 942 942 942 0
566 20250407 111900 142098386 942 942 942 940 276
567 20250407 111800 141838852 942 942 942 942 0
568 20250407 111700 141838852 942 942 942 942 1
569 20250407 111600 141837910 940 940 940 940 1
570 20250407 111500 141836970 940 941 941 940 18
571 20250407 111400 141820037 942 942 942 942 2
572 20250407 111300 141818153 941 941 941 941 2
573 20250407 111200 141816271 942 942 942 942 0
574 20250407 111100 141816271 942 942 942 942 0
575 20250407 111000 141816271 942 942 942 942 0
576 20250407 110900 141816271 942 942 942 942 1
577 20250407 110800 141815329 942 942 942 942 0
578 20250407 110700 141815329 942 942 942 942 0
579 20250407 110600 141815329 942 942 942 942 1
580 20250407 110500 141814387 941 941 941 941 0
581 20250407 110400 141814387 941 941 941 941 98
582 20250407 110300 141722169 941 941 941 941 0
583 20250407 110200 141722169 941 941 941 941 1
584 20250407 110100 141721228 933 941 941 933 251
585 20250407 110000 141486892 942 942 942 942 0
586 20250407 105900 141486892 942 942 942 942 0
587 20250407 105800 141486892 942 942 942 942 0
588 20250407 105700 141486892 942 942 942 942 0
589 20250407 105600 141486892 942 942 943 942 1002
590 20250407 105500 140543007 942 938 942 938 1691
591 20250407 105400 138953950 938 938 938 938 250
592 20250407 105300 138719450 936 936 936 936 521
593 20250407 105200 138231794 938 938 938 938 0
594 20250407 105100 138231794 938 938 938 938 0
595 20250407 105000 138231794 938 938 938 938 60
596 20250407 104900 138175514 938 938 938 931 11
597 20250407 104800 138165245 937 937 937 937 5
598 20250407 104700 138160560 938 938 938 938 0
599 20250407 104600 138160560 938 938 938 938 0
600 20250407 104500 138160560 938 938 938 938 1
601 20250407 104400 138159622 929 929 929 929 0
602 20250407 104300 138159622 929 939 939 929 6295
603 20250407 104200 132307354 939 939 939 938 97
604 20250407 104100 132216337 940 940 940 940 1
605 20250407 104000 132215397 940 940 940 940 1
606 20250407 103900 132214457 940 940 940 940 1
607 20250407 103800 132213517 938 938 938 938 0
608 20250407 103700 132213517 938 938 938 938 0
609 20250407 103600 132213517 938 938 938 938 2
610 20250407 103500 132211641 940 940 940 940 1
611 20250407 103400 132210701 939 939 939 939 225
612 20250407 103300 131999426 939 939 939 939 10
613 20250407 103200 131990036 938 938 938 938 0
614 20250407 103100 131990036 938 938 938 938 0
615 20250407 103000 131990036 938 938 938 938 28
616 20250407 102900 131963772 939 939 939 938 291
617 20250407 102800 131690767 939 939 939 939 135
618 20250407 102700 131564002 939 939 939 939 70
619 20250407 102600 131498272 939 939 939 939 55
620 20250407 102500 131446627 939 939 939 939 1
621 20250407 102400 131445688 938 938 938 938 49
622 20250407 102300 131399726 938 938 938 938 3
623 20250407 102200 131396912 938 938 938 938 14
624 20250407 102100 131383780 938 937 938 937 20
625 20250407 102000 131365039 940 939 940 937 33
626 20250407 101900 131334067 939 936 939 936 940
627 20250407 101800 130452584 936 936 936 936 1
628 20250407 101700 130451648 935 933 935 933 1099
629 20250407 101600 129424985 933 933 933 933 0
630 20250407 101500 129424985 933 932 933 932 302
631 20250407 101400 129143519 932 932 932 932 0
632 20250407 101300 129143519 932 932 932 932 1
633 20250407 101200 129142587 929 932 932 929 195
634 20250407 101100 128961426 928 932 932 928 245
635 20250407 101000 128734060 928 931 931 928 1638
636 20250407 100900 127212859 931 929 931 927 7372
637 20250407 100800 120364514 930 933 933 930 472
638 20250407 100700 119925076 932 931 932 930 1070
639 20250407 100600 118929505 932 932 932 932 2
640 20250407 100500 118927641 931 932 932 931 833
641 20250407 100400 118151868 937 937 937 937 324
642 20250407 100300 117848280 937 932 937 931 3163
643 20250407 100200 114903448 937 937 937 937 0
644 20250407 100100 114903448 937 930 937 930 985
645 20250407 100000 113987391 933 931 933 931 851
646 20250407 095900 113194003 930 930 930 929 3027
647 20250407 095800 110380414 929 933 933 929 5040
648 20250407 095700 105690299 933 933 933 931 6650
649 20250407 095600 99491277 934 935 935 934 5293
650 20250407 095500 94543122 940 934 940 933 4
651 20250407 095400 94539381 940 934 940 933 43
652 20250407 095300 94499253 933 933 935 933 576
653 20250407 095200 93961831 933 933 933 933 662
654 20250407 095100 93344185 933 942 942 930 15395
655 20250407 095000 78965828 942 942 942 942 33
656 20250407 094900 78934742 942 942 942 942 15
657 20250407 094800 78920612 944 944 944 944 250
658 20250407 094700 78684612 939 940 940 937 2100
659 20250407 094600 76714605 945 941 945 938 1001
660 20250407 094500 75775559 947 947 947 947 1
661 20250407 094400 75774612 941 941 941 941 500
662 20250407 094300 75304112 947 948 948 941 640
663 20250407 094200 74701237 948 948 948 948 11
664 20250407 094100 74690809 944 949 949 944 446
665 20250407 094000 74269675 945 945 945 945 2110
666 20250407 093900 72275725 944 944 944 944 14
667 20250407 093800 72262509 944 944 944 944 1000
668 20250407 093700 71318509 944 944 944 944 0
669 20250407 093600 71318509 944 943 944 943 14
670 20250407 093500 71305303 943 938 944 937 1384
671 20250407 093400 70008204 939 939 939 939 704
672 20250407 093300 69347148 937 938 939 936 1537
673 20250407 093200 67907173 938 938 938 938 0
674 20250407 093100 67907173 938 940 940 936 1963
675 20250407 093000 66066657 940 944 945 940 5800
676 20250407 092900 60609243 945 946 946 945 3364
677 20250407 092800 57429602 947 947 947 947 171
678 20250407 092700 57267665 951 951 951 951 0
679 20250407 092600 57267665 951 947 951 947 629
680 20250407 092500 56670402 947 947 947 947 38
681 20250407 092400 56634416 950 950 950 950 2
682 20250407 092300 56632516 952 952 952 952 0
683 20250407 092200 56632516 952 951 952 951 7
684 20250407 092100 56625858 945 946 946 945 2683
685 20250407 092000 54090282 945 951 951 945 10001
686 20250407 091900 44590295 952 952 952 951 219
687 20250407 091800 44381808 952 952 952 952 986
688 20250407 091700 43443136 951 957 957 951 4468
689 20250407 091600 39193679 951 952 952 951 2358
690 20250407 091500 36950903 951 957 957 951 7581
691 20250407 091400 29729320 952 953 953 951 5616
692 20250407 091300 24382998 952 958 958 952 8951
693 20250407 091200 15834466 958 964 964 958 35
694 20250407 091100 15800876 965 966 966 955 2867
695 20250407 091000 13057962 958 968 968 958 734
696 20250407 090900 12352654 964 964 964 964 1004
697 20250407 090800 11384798 964 960 964 960 556
698 20250407 090700 10849038 961 957 961 955 330
699 20250407 090600 10533760 958 962 964 958 189
700 20250407 090500 10352333 960 968 968 960 2809
701 20250407 090400 7653485 964 965 968 964 173
702 20250407 090300 7486620 966 969 969 966 180
703 20250407 090200 7312440 970 983 983 970 5050
704 20250407 090100 2381137 983 986 986 982 681
705 20250407 090000 1711714 987 1002 1003 987 1722