Update 2025-04-07 2741 candle_min
This commit is contained in:
710
303530/min/candle-20250407.csv
Normal file
710
303530/min/candle-20250407.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,204800,143918500,6260,6260,6260,6260,366
|
||||
20250407,204700,143918500,6260,6260,6260,6260,0
|
||||
20250407,204600,143918500,6260,6260,6260,6260,0
|
||||
20250407,204500,143918500,6260,6260,6260,6260,0
|
||||
20250407,204400,143918500,6260,6260,6260,6260,0
|
||||
20250407,204300,143918500,6260,6260,6260,6260,0
|
||||
20250407,204200,143918500,6260,6260,6260,6260,0
|
||||
20250407,204100,143918500,6260,6260,6260,6260,0
|
||||
20250407,204000,143918500,6260,6260,6260,6260,0
|
||||
20250407,203900,143918500,6260,6260,6260,6260,0
|
||||
20250407,203800,143918500,6260,6260,6260,6260,0
|
||||
20250407,203700,143918500,6260,6260,6260,6260,0
|
||||
20250407,203600,143918500,6260,6260,6260,6260,0
|
||||
20250407,203500,143918500,6260,6260,6260,6260,0
|
||||
20250407,203400,143918500,6260,6260,6260,6260,0
|
||||
20250407,203300,143918500,6260,6260,6260,6260,0
|
||||
20250407,203200,143918500,6260,6260,6260,6260,0
|
||||
20250407,203100,143918500,6260,6260,6260,6260,0
|
||||
20250407,203000,143918500,6260,6260,6260,6260,0
|
||||
20250407,202900,143918500,6260,6260,6260,6260,0
|
||||
20250407,202800,143918500,6260,6260,6260,6260,0
|
||||
20250407,202700,143918500,6260,6260,6260,6260,0
|
||||
20250407,202600,143918500,6260,6260,6260,6260,0
|
||||
20250407,202500,143918500,6260,6260,6260,6260,0
|
||||
20250407,202400,143918500,6260,6260,6260,6260,0
|
||||
20250407,202300,143918500,6260,6260,6260,6260,0
|
||||
20250407,202200,143918500,6260,6260,6260,6260,0
|
||||
20250407,202100,143918500,6260,6260,6260,6260,0
|
||||
20250407,202000,143918500,6260,6260,6260,6260,0
|
||||
20250407,201900,143918500,6260,6260,6260,6260,0
|
||||
20250407,201800,143918500,6260,6260,6260,6260,366
|
||||
20250407,201700,143918500,6260,6260,6260,6260,0
|
||||
20250407,201600,143918500,6260,6260,6260,6260,0
|
||||
20250407,201500,143918500,6260,6260,6260,6260,0
|
||||
20250407,201400,143918500,6260,6260,6260,6260,0
|
||||
20250407,201300,143918500,6260,6260,6260,6260,0
|
||||
20250407,201200,143918500,6260,6260,6260,6260,0
|
||||
20250407,201100,143918500,6260,6260,6260,6260,0
|
||||
20250407,201000,143918500,6260,6260,6260,6260,0
|
||||
20250407,200900,143918500,6260,6260,6260,6260,0
|
||||
20250407,200800,143918500,6260,6260,6260,6260,0
|
||||
20250407,200700,143918500,6260,6260,6260,6260,0
|
||||
20250407,200600,143918500,6260,6260,6260,6260,0
|
||||
20250407,200500,143918500,6260,6260,6260,6260,0
|
||||
20250407,200400,143918500,6260,6260,6260,6260,0
|
||||
20250407,200300,143918500,6260,6260,6260,6260,0
|
||||
20250407,200200,143918500,6260,6260,6260,6260,0
|
||||
20250407,200100,143918500,6260,6260,6260,6260,0
|
||||
20250407,200000,143918500,6260,6260,6260,6260,0
|
||||
20250407,195900,143918500,6260,6260,6260,6260,0
|
||||
20250407,195800,143918500,6260,6260,6260,6260,0
|
||||
20250407,195700,143918500,6260,6260,6260,6260,0
|
||||
20250407,195600,143918500,6260,6260,6260,6260,0
|
||||
20250407,195500,143918500,6260,6260,6260,6260,0
|
||||
20250407,195400,143918500,6260,6260,6260,6260,0
|
||||
20250407,195300,143918500,6260,6260,6260,6260,0
|
||||
20250407,195200,143918500,6260,6260,6260,6260,0
|
||||
20250407,195100,143918500,6260,6260,6260,6260,0
|
||||
20250407,195000,143918500,6260,6260,6260,6260,0
|
||||
20250407,194900,143918500,6260,6260,6260,6260,0
|
||||
20250407,194800,143918500,6260,6260,6260,6260,366
|
||||
20250407,194700,143918500,6260,6260,6260,6260,0
|
||||
20250407,194600,143918500,6260,6260,6260,6260,0
|
||||
20250407,194500,143918500,6260,6260,6260,6260,0
|
||||
20250407,194400,143918500,6260,6260,6260,6260,0
|
||||
20250407,194300,143918500,6260,6260,6260,6260,0
|
||||
20250407,194200,143918500,6260,6260,6260,6260,0
|
||||
20250407,194100,143918500,6260,6260,6260,6260,0
|
||||
20250407,194000,143918500,6260,6260,6260,6260,0
|
||||
20250407,193900,143918500,6260,6260,6260,6260,0
|
||||
20250407,193800,143918500,6260,6260,6260,6260,0
|
||||
20250407,193700,143918500,6260,6260,6260,6260,0
|
||||
20250407,193600,143918500,6260,6260,6260,6260,0
|
||||
20250407,193500,143918500,6260,6260,6260,6260,0
|
||||
20250407,193400,143918500,6260,6260,6260,6260,0
|
||||
20250407,193300,143918500,6260,6260,6260,6260,0
|
||||
20250407,193200,143918500,6260,6260,6260,6260,0
|
||||
20250407,193100,143918500,6260,6260,6260,6260,0
|
||||
20250407,193000,143918500,6260,6260,6260,6260,0
|
||||
20250407,192900,143918500,6260,6260,6260,6260,0
|
||||
20250407,192800,143918500,6260,6260,6260,6260,0
|
||||
20250407,192700,143918500,6260,6260,6260,6260,0
|
||||
20250407,192600,143918500,6260,6260,6260,6260,0
|
||||
20250407,192500,143918500,6260,6260,6260,6260,0
|
||||
20250407,192400,143918500,6260,6260,6260,6260,0
|
||||
20250407,192300,143918500,6260,6260,6260,6260,0
|
||||
20250407,192200,143918500,6260,6260,6260,6260,0
|
||||
20250407,192100,143918500,6260,6260,6260,6260,0
|
||||
20250407,192000,143918500,6260,6260,6260,6260,0
|
||||
20250407,191900,143918500,6260,6260,6260,6260,0
|
||||
20250407,191800,143918500,6260,6260,6260,6260,366
|
||||
20250407,191700,143918500,6260,6260,6260,6260,0
|
||||
20250407,191600,143918500,6260,6260,6260,6260,0
|
||||
20250407,191500,143918500,6260,6260,6260,6260,0
|
||||
20250407,191400,143918500,6260,6260,6260,6260,0
|
||||
20250407,191300,143918500,6260,6260,6260,6260,0
|
||||
20250407,191200,143918500,6260,6260,6260,6260,0
|
||||
20250407,191100,143918500,6260,6260,6260,6260,0
|
||||
20250407,191000,143918500,6260,6260,6260,6260,0
|
||||
20250407,190900,143918500,6260,6260,6260,6260,0
|
||||
20250407,190800,143918500,6260,6260,6260,6260,0
|
||||
20250407,190700,143918500,6260,6260,6260,6260,0
|
||||
20250407,190600,143918500,6260,6260,6260,6260,0
|
||||
20250407,190500,143918500,6260,6260,6260,6260,0
|
||||
20250407,190400,143918500,6260,6260,6260,6260,0
|
||||
20250407,190300,143918500,6260,6260,6260,6260,0
|
||||
20250407,190200,143918500,6260,6260,6260,6260,0
|
||||
20250407,190100,143918500,6260,6260,6260,6260,0
|
||||
20250407,190000,143918500,6260,6260,6260,6260,0
|
||||
20250407,185900,143918500,6260,6260,6260,6260,0
|
||||
20250407,185800,143918500,6260,6260,6260,6260,0
|
||||
20250407,185700,143918500,6260,6260,6260,6260,0
|
||||
20250407,185600,143918500,6260,6260,6260,6260,0
|
||||
20250407,185500,143918500,6260,6260,6260,6260,0
|
||||
20250407,185400,143918500,6260,6260,6260,6260,0
|
||||
20250407,185300,143918500,6260,6260,6260,6260,0
|
||||
20250407,185200,143918500,6260,6260,6260,6260,0
|
||||
20250407,185100,143918500,6260,6260,6260,6260,0
|
||||
20250407,185000,143918500,6260,6260,6260,6260,0
|
||||
20250407,184900,143918500,6260,6260,6260,6260,0
|
||||
20250407,184800,143918500,6260,6260,6260,6260,366
|
||||
20250407,184700,143918500,6260,6260,6260,6260,0
|
||||
20250407,184600,143918500,6260,6260,6260,6260,0
|
||||
20250407,184500,143918500,6260,6260,6260,6260,0
|
||||
20250407,184400,143918500,6260,6260,6260,6260,0
|
||||
20250407,184300,143918500,6260,6260,6260,6260,0
|
||||
20250407,184200,143918500,6260,6260,6260,6260,0
|
||||
20250407,184100,143918500,6260,6260,6260,6260,0
|
||||
20250407,184000,143918500,6260,6260,6260,6260,0
|
||||
20250407,183900,143918500,6260,6260,6260,6260,0
|
||||
20250407,183800,143918500,6260,6260,6260,6260,0
|
||||
20250407,183700,143918500,6260,6260,6260,6260,0
|
||||
20250407,183600,143918500,6260,6260,6260,6260,0
|
||||
20250407,183500,143918500,6260,6260,6260,6260,0
|
||||
20250407,183400,143918500,6260,6260,6260,6260,0
|
||||
20250407,183300,143918500,6260,6260,6260,6260,0
|
||||
20250407,183200,143918500,6260,6260,6260,6260,0
|
||||
20250407,183100,143918500,6260,6260,6260,6260,0
|
||||
20250407,183000,143918500,6260,6260,6260,6260,0
|
||||
20250407,182900,143918500,6260,6260,6260,6260,0
|
||||
20250407,182800,143918500,6260,6260,6260,6260,0
|
||||
20250407,182700,143918500,6260,6260,6260,6260,0
|
||||
20250407,182600,143918500,6260,6260,6260,6260,0
|
||||
20250407,182500,143918500,6260,6260,6260,6260,0
|
||||
20250407,182400,143918500,6260,6260,6260,6260,0
|
||||
20250407,182300,143918500,6260,6260,6260,6260,0
|
||||
20250407,182200,143918500,6260,6260,6260,6260,0
|
||||
20250407,182100,143918500,6260,6260,6260,6260,0
|
||||
20250407,182000,143918500,6260,6260,6260,6260,0
|
||||
20250407,181900,143918500,6260,6260,6260,6260,0
|
||||
20250407,181800,143918500,6260,6260,6260,6260,366
|
||||
20250407,181700,143918500,6260,6260,6260,6260,0
|
||||
20250407,181600,143918500,6260,6260,6260,6260,0
|
||||
20250407,181500,143918500,6260,6260,6260,6260,0
|
||||
20250407,181400,143918500,6260,6260,6260,6260,0
|
||||
20250407,181300,143918500,6260,6260,6260,6260,0
|
||||
20250407,181200,143918500,6260,6260,6260,6260,0
|
||||
20250407,181100,143918500,6260,6260,6260,6260,0
|
||||
20250407,181000,143918500,6260,6260,6260,6260,0
|
||||
20250407,180900,143918500,6260,6260,6260,6260,0
|
||||
20250407,180800,143918500,6260,6260,6260,6260,0
|
||||
20250407,180700,143918500,6260,6260,6260,6260,0
|
||||
20250407,180600,143918500,6260,6260,6260,6260,0
|
||||
20250407,180500,143918500,6260,6260,6260,6260,0
|
||||
20250407,180400,143918500,6260,6260,6260,6260,0
|
||||
20250407,180300,143918500,6260,6260,6260,6260,0
|
||||
20250407,180200,143918500,6260,6260,6260,6260,0
|
||||
20250407,180100,143918500,6260,6260,6260,6260,0
|
||||
20250407,180000,143918500,6260,6260,6260,6260,0
|
||||
20250407,175900,143918500,6260,6260,6260,6260,0
|
||||
20250407,175800,143918500,6260,6260,6260,6260,0
|
||||
20250407,175700,143918500,6260,6260,6260,6260,0
|
||||
20250407,175600,143918500,6260,6260,6260,6260,0
|
||||
20250407,175500,143918500,6260,6260,6260,6260,0
|
||||
20250407,175400,143918500,6260,6260,6260,6260,0
|
||||
20250407,175300,143918500,6260,6260,6260,6260,0
|
||||
20250407,175200,143918500,6260,6260,6260,6260,0
|
||||
20250407,175100,143918500,6260,6260,6260,6260,0
|
||||
20250407,175000,143918500,6260,6260,6260,6260,0
|
||||
20250407,174900,143918500,6260,6260,6260,6260,0
|
||||
20250407,174800,143918500,6260,6260,6260,6260,366
|
||||
20250407,174700,143918500,6260,6260,6260,6260,0
|
||||
20250407,174600,143918500,6260,6260,6260,6260,0
|
||||
20250407,174500,143918500,6260,6260,6260,6260,0
|
||||
20250407,174400,143918500,6260,6260,6260,6260,0
|
||||
20250407,174300,143918500,6260,6260,6260,6260,0
|
||||
20250407,174200,143918500,6260,6260,6260,6260,0
|
||||
20250407,174100,143918500,6260,6260,6260,6260,0
|
||||
20250407,174000,143918500,6260,6260,6260,6260,0
|
||||
20250407,173900,143918500,6260,6260,6260,6260,0
|
||||
20250407,173800,143918500,6260,6260,6260,6260,0
|
||||
20250407,173700,143918500,6260,6260,6260,6260,0
|
||||
20250407,173600,143918500,6260,6260,6260,6260,0
|
||||
20250407,173500,143918500,6260,6260,6260,6260,0
|
||||
20250407,173400,143918500,6260,6260,6260,6260,0
|
||||
20250407,173300,143918500,6260,6260,6260,6260,0
|
||||
20250407,173200,143918500,6260,6260,6260,6260,0
|
||||
20250407,173100,143918500,6260,6260,6260,6260,0
|
||||
20250407,173000,143918500,6260,6260,6260,6260,0
|
||||
20250407,172900,143918500,6260,6260,6260,6260,0
|
||||
20250407,172800,143918500,6260,6260,6260,6260,0
|
||||
20250407,172700,143918500,6260,6260,6260,6260,0
|
||||
20250407,172600,143918500,6260,6260,6260,6260,0
|
||||
20250407,172500,143918500,6260,6260,6260,6260,0
|
||||
20250407,172400,143918500,6260,6260,6260,6260,0
|
||||
20250407,172300,143918500,6260,6260,6260,6260,0
|
||||
20250407,172200,143918500,6260,6260,6260,6260,0
|
||||
20250407,172100,143918500,6260,6260,6260,6260,0
|
||||
20250407,172000,143918500,6260,6260,6260,6260,0
|
||||
20250407,171900,143918500,6260,6260,6260,6260,0
|
||||
20250407,171800,143918500,6260,6260,6260,6260,366
|
||||
20250407,171700,143918500,6260,6260,6260,6260,0
|
||||
20250407,171600,143918500,6260,6260,6260,6260,0
|
||||
20250407,171500,143918500,6260,6260,6260,6260,0
|
||||
20250407,171400,143918500,6260,6260,6260,6260,0
|
||||
20250407,171300,143918500,6260,6260,6260,6260,0
|
||||
20250407,171200,143918500,6260,6260,6260,6260,0
|
||||
20250407,171100,143918500,6260,6260,6260,6260,0
|
||||
20250407,171000,143918500,6260,6260,6260,6260,0
|
||||
20250407,170900,143918500,6260,6260,6260,6260,0
|
||||
20250407,170800,143918500,6260,6260,6260,6260,0
|
||||
20250407,170700,143918500,6260,6260,6260,6260,0
|
||||
20250407,170600,143918500,6260,6260,6260,6260,0
|
||||
20250407,170500,143918500,6260,6260,6260,6260,0
|
||||
20250407,170400,143918500,6260,6260,6260,6260,0
|
||||
20250407,170300,143918500,6260,6260,6260,6260,0
|
||||
20250407,170200,143918500,6260,6260,6260,6260,0
|
||||
20250407,170100,143918500,6260,6260,6260,6260,0
|
||||
20250407,170000,143918500,6260,6260,6260,6260,0
|
||||
20250407,165900,143918500,6260,6260,6260,6260,0
|
||||
20250407,165800,143918500,6260,6260,6260,6260,0
|
||||
20250407,165700,143918500,6260,6260,6260,6260,0
|
||||
20250407,165600,143918500,6260,6260,6260,6260,0
|
||||
20250407,165500,143918500,6260,6260,6260,6260,0
|
||||
20250407,165400,143918500,6260,6260,6260,6260,0
|
||||
20250407,165300,143918500,6260,6260,6260,6260,0
|
||||
20250407,165200,143918500,6260,6260,6260,6260,0
|
||||
20250407,165100,143918500,6260,6260,6260,6260,0
|
||||
20250407,165000,143918500,6260,6260,6260,6260,0
|
||||
20250407,164900,143918500,6260,6260,6260,6260,0
|
||||
20250407,164800,143918500,6260,6260,6260,6260,366
|
||||
20250407,164700,143918500,6260,6260,6260,6260,0
|
||||
20250407,164600,143918500,6260,6260,6260,6260,0
|
||||
20250407,164500,143918500,6260,6260,6260,6260,0
|
||||
20250407,164400,143918500,6260,6260,6260,6260,0
|
||||
20250407,164300,143918500,6260,6260,6260,6260,0
|
||||
20250407,164200,143918500,6260,6260,6260,6260,0
|
||||
20250407,164100,143918500,6260,6260,6260,6260,0
|
||||
20250407,164000,143918500,6260,6260,6260,6260,0
|
||||
20250407,163900,143918500,6260,6260,6260,6260,0
|
||||
20250407,163800,143918500,6260,6260,6260,6260,0
|
||||
20250407,163700,143918500,6260,6260,6260,6260,0
|
||||
20250407,163600,143918500,6260,6260,6260,6260,0
|
||||
20250407,163500,143918500,6260,6260,6260,6260,0
|
||||
20250407,163400,143918500,6260,6260,6260,6260,0
|
||||
20250407,163300,143918500,6260,6260,6260,6260,0
|
||||
20250407,163200,143918500,6260,6260,6260,6260,0
|
||||
20250407,163100,143918500,6260,6260,6260,6260,0
|
||||
20250407,163000,143918500,6260,6260,6260,6260,0
|
||||
20250407,162900,143918500,6260,6260,6260,6260,0
|
||||
20250407,162800,143918500,6260,6260,6260,6260,0
|
||||
20250407,162700,143918500,6260,6260,6260,6260,0
|
||||
20250407,162600,143918500,6260,6260,6260,6260,0
|
||||
20250407,162500,143918500,6260,6260,6260,6260,0
|
||||
20250407,162400,143918500,6260,6260,6260,6260,0
|
||||
20250407,162300,143918500,6260,6260,6260,6260,0
|
||||
20250407,162200,143918500,6260,6260,6260,6260,0
|
||||
20250407,162100,143918500,6260,6260,6260,6260,0
|
||||
20250407,162000,143918500,6260,6260,6260,6260,0
|
||||
20250407,161900,143918500,6260,6260,6260,6260,0
|
||||
20250407,161800,143918500,6260,6260,6260,6260,366
|
||||
20250407,161700,143918500,6260,6260,6260,6260,0
|
||||
20250407,161600,143918500,6260,6260,6260,6260,0
|
||||
20250407,161500,143918500,6260,6260,6260,6260,0
|
||||
20250407,161400,143918500,6260,6260,6260,6260,0
|
||||
20250407,161300,143918500,6260,6260,6260,6260,0
|
||||
20250407,161200,143918500,6260,6260,6260,6260,0
|
||||
20250407,161100,143918500,6260,6260,6260,6260,0
|
||||
20250407,161000,143918500,6260,6260,6260,6260,0
|
||||
20250407,160900,143918500,6260,6260,6260,6260,0
|
||||
20250407,160800,143918500,6260,6260,6260,6260,0
|
||||
20250407,160700,143918500,6260,6260,6260,6260,0
|
||||
20250407,160600,143918500,6260,6260,6260,6260,0
|
||||
20250407,160500,143918500,6260,6260,6260,6260,0
|
||||
20250407,160400,143918500,6260,6260,6260,6260,0
|
||||
20250407,160300,143918500,6260,6260,6260,6260,0
|
||||
20250407,160200,143918500,6260,6260,6260,6260,0
|
||||
20250407,160100,143918500,6260,6260,6260,6260,0
|
||||
20250407,160000,143918500,6260,6260,6260,6260,0
|
||||
20250407,155900,143918500,6260,6260,6260,6260,0
|
||||
20250407,155800,143918500,6260,6260,6260,6260,0
|
||||
20250407,155700,143918500,6260,6260,6260,6260,0
|
||||
20250407,155600,143918500,6260,6260,6260,6260,0
|
||||
20250407,155500,143918500,6260,6260,6260,6260,0
|
||||
20250407,155400,143918500,6260,6260,6260,6260,0
|
||||
20250407,155300,143918500,6260,6260,6260,6260,0
|
||||
20250407,155200,143918500,6260,6260,6260,6260,0
|
||||
20250407,155100,143918500,6260,6260,6260,6260,0
|
||||
20250407,155000,143918500,6260,6260,6260,6260,0
|
||||
20250407,154900,143918500,6260,6260,6260,6260,0
|
||||
20250407,154800,143918500,6260,6260,6260,6260,366
|
||||
20250407,154700,143918500,6260,6260,6260,6260,0
|
||||
20250407,154600,143918500,6260,6260,6260,6260,0
|
||||
20250407,154500,143918500,6260,6260,6260,6260,0
|
||||
20250407,154400,143918500,6260,6260,6260,6260,0
|
||||
20250407,154300,143918500,6260,6260,6260,6260,0
|
||||
20250407,154200,143918500,6260,6260,6260,6260,0
|
||||
20250407,154100,143918500,6260,6260,6260,6260,0
|
||||
20250407,154000,143918500,6260,6260,6260,6260,0
|
||||
20250407,153900,143918500,6260,6260,6260,6260,0
|
||||
20250407,153800,143918500,6260,6260,6260,6260,0
|
||||
20250407,153700,143918500,6260,6260,6260,6260,0
|
||||
20250407,153600,143918500,6260,6260,6260,6260,0
|
||||
20250407,153500,143918500,6260,6260,6260,6260,0
|
||||
20250407,153400,143918500,6260,6260,6260,6260,0
|
||||
20250407,153300,143918500,6260,6260,6260,6260,0
|
||||
20250407,153200,143918500,6260,6260,6260,6260,0
|
||||
20250407,153100,143918500,6260,6260,6260,6260,0
|
||||
20250407,153000,143918500,6260,6260,6260,6260,366
|
||||
20250407,152900,141627340,6170,6170,6170,6170,0
|
||||
20250407,152800,141627340,6170,6170,6170,6170,0
|
||||
20250407,152700,141627340,6170,6170,6170,6170,0
|
||||
20250407,152600,141627340,6170,6170,6170,6170,0
|
||||
20250407,152500,141627340,6170,6170,6170,6170,0
|
||||
20250407,152400,141627340,6170,6170,6170,6170,0
|
||||
20250407,152300,141627340,6170,6170,6170,6170,0
|
||||
20250407,152200,141627340,6170,6170,6170,6170,0
|
||||
20250407,152100,141627340,6170,6170,6170,6170,0
|
||||
20250407,152000,141627340,6170,6170,6170,6170,0
|
||||
20250407,151900,141627340,6170,6160,6170,6160,27
|
||||
20250407,151800,141460920,6170,6170,6170,6160,60
|
||||
20250407,151700,141091120,6160,6160,6160,6160,90
|
||||
20250407,151600,140536720,6170,6170,6170,6170,0
|
||||
20250407,151500,140536720,6170,6170,6170,6160,298
|
||||
20250407,151400,138698520,6180,6180,6180,6180,0
|
||||
20250407,151300,138698520,6180,6180,6180,6180,0
|
||||
20250407,151200,138698520,6180,6180,6180,6180,0
|
||||
20250407,151100,138698520,6180,6180,6180,6180,0
|
||||
20250407,151000,138698520,6180,6180,6180,6180,0
|
||||
20250407,150900,138698520,6180,6180,6180,6180,592
|
||||
20250407,150800,135039960,6190,6190,6190,6190,0
|
||||
20250407,150700,135039960,6190,6190,6190,6190,2
|
||||
20250407,150600,135027580,6190,6190,6190,6190,66
|
||||
20250407,150500,134619040,6190,6190,6190,6190,18
|
||||
20250407,150400,134507620,6190,6190,6190,6190,18
|
||||
20250407,150300,134396200,6190,6190,6190,6190,36
|
||||
20250407,150200,134173360,6200,6200,6200,6200,230
|
||||
20250407,150100,132747360,6240,6240,6240,6240,0
|
||||
20250407,150000,132747360,6240,6240,6240,6240,0
|
||||
20250407,145900,132747360,6240,6240,6240,6240,0
|
||||
20250407,145800,132747360,6240,6240,6240,6240,0
|
||||
20250407,145700,132747360,6240,6210,6250,6190,867
|
||||
20250407,145600,127373000,6210,6210,6210,6210,10
|
||||
20250407,145500,127310900,6200,6200,6200,6200,89
|
||||
20250407,145400,126759100,6200,6200,6200,6200,0
|
||||
20250407,145300,126759100,6200,6200,6200,6200,0
|
||||
20250407,145200,126759100,6200,6200,6200,6200,122
|
||||
20250407,145100,126002700,6200,6200,6200,6200,0
|
||||
20250407,145000,126002700,6200,6200,6200,6200,0
|
||||
20250407,144900,126002700,6200,6200,6200,6200,0
|
||||
20250407,144800,126002700,6200,6200,6200,6200,200
|
||||
20250407,144700,124762700,6190,6190,6190,6190,0
|
||||
20250407,144600,124762700,6190,6190,6190,6190,0
|
||||
20250407,144500,124762700,6190,6190,6190,6190,0
|
||||
20250407,144400,124762700,6190,6190,6190,6190,0
|
||||
20250407,144300,124762700,6190,6190,6190,6190,38
|
||||
20250407,144200,124527480,6200,6200,6200,6200,854
|
||||
20250407,144100,119232680,6210,6210,6210,6210,0
|
||||
20250407,144000,119232680,6210,6210,6210,6210,0
|
||||
20250407,143900,119232680,6210,6210,6210,6210,48
|
||||
20250407,143800,118934600,6210,6210,6210,6210,0
|
||||
20250407,143700,118934600,6210,6210,6210,6210,0
|
||||
20250407,143600,118934600,6210,6210,6210,6210,8
|
||||
20250407,143500,118884920,6200,6200,6200,6200,0
|
||||
20250407,143400,118884920,6200,6200,6200,6200,0
|
||||
20250407,143300,118884920,6200,6200,6200,6200,100
|
||||
20250407,143200,118264920,6200,6200,6200,6200,0
|
||||
20250407,143100,118264920,6200,6200,6200,6200,80
|
||||
20250407,143000,117768920,6200,6200,6200,6200,0
|
||||
20250407,142900,117768920,6200,6200,6200,6200,0
|
||||
20250407,142800,117768920,6200,6200,6200,6200,0
|
||||
20250407,142700,117768920,6200,6200,6200,6200,0
|
||||
20250407,142600,117768920,6200,6200,6200,6200,0
|
||||
20250407,142500,117768920,6200,6200,6200,6200,0
|
||||
20250407,142400,117768920,6200,6200,6200,6200,0
|
||||
20250407,142300,117768920,6200,6200,6200,6200,0
|
||||
20250407,142200,117768920,6200,6200,6200,6200,0
|
||||
20250407,142100,117768920,6200,6200,6200,6200,0
|
||||
20250407,142000,117768920,6200,6200,6200,6200,303
|
||||
20250407,141900,115890320,6190,6190,6190,6190,1
|
||||
20250407,141800,115884130,6200,6190,6200,6190,14
|
||||
20250407,141700,115797340,6190,6190,6190,6190,106
|
||||
20250407,141600,115141200,6185,6185,6185,6185,0
|
||||
20250407,141500,115141200,6185,6185,6185,6185,0
|
||||
20250407,141400,115141200,6185,6185,6185,6185,0
|
||||
20250407,141300,115141200,6185,6185,6185,6185,5
|
||||
20250407,141200,115110275,6185,6180,6185,6180,4
|
||||
20250407,141100,115085540,6185,6185,6185,6185,0
|
||||
20250407,141000,115085540,6185,6185,6185,6185,0
|
||||
20250407,140900,115085540,6185,6185,6185,6185,0
|
||||
20250407,140800,115085540,6185,6185,6185,6185,0
|
||||
20250407,140700,115085540,6185,6185,6185,6185,0
|
||||
20250407,140600,115085540,6185,6185,6185,6185,9
|
||||
20250407,140500,115029875,6185,6185,6185,6185,0
|
||||
20250407,140400,115029875,6185,6185,6185,6185,0
|
||||
20250407,140300,115029875,6185,6185,6185,6185,8
|
||||
20250407,140200,114980395,6185,6185,6185,6185,0
|
||||
20250407,140100,114980395,6185,6185,6185,6185,20
|
||||
20250407,140000,114856695,6185,6185,6185,6185,0
|
||||
20250407,135900,114856695,6185,6185,6185,6185,0
|
||||
20250407,135800,114856695,6185,6185,6185,6185,20
|
||||
20250407,135700,114732995,6180,6180,6180,6180,0
|
||||
20250407,135600,114732995,6180,6180,6180,6180,0
|
||||
20250407,135500,114732995,6180,6180,6180,6180,0
|
||||
20250407,135400,114732995,6180,6180,6180,6180,0
|
||||
20250407,135300,114732995,6180,6180,6180,6180,350
|
||||
20250407,135200,112569995,6190,6190,6190,6190,0
|
||||
20250407,135100,112569995,6190,6190,6190,6190,0
|
||||
20250407,135000,112569995,6190,6190,6190,6190,0
|
||||
20250407,134900,112569995,6190,6190,6190,6190,0
|
||||
20250407,134800,112569995,6190,6190,6190,6190,24
|
||||
20250407,134700,112421435,6200,6200,6200,6200,4
|
||||
20250407,134600,112396635,6190,6190,6190,6190,0
|
||||
20250407,134500,112396635,6190,6190,6190,6190,0
|
||||
20250407,134400,112396635,6190,6190,6190,6190,0
|
||||
20250407,134300,112396635,6190,6190,6190,6190,0
|
||||
20250407,134200,112396635,6190,6190,6190,6190,0
|
||||
20250407,134100,112396635,6190,6190,6190,6190,0
|
||||
20250407,134000,112396635,6190,6200,6200,6190,381
|
||||
20250407,133900,110034455,6210,6210,6210,6210,0
|
||||
20250407,133800,110034455,6210,6210,6210,6210,0
|
||||
20250407,133700,110034455,6210,6210,6210,6210,0
|
||||
20250407,133600,110034455,6210,6210,6210,6210,0
|
||||
20250407,133500,110034455,6210,6210,6210,6210,0
|
||||
20250407,133400,110034455,6210,6210,6210,6210,0
|
||||
20250407,133300,110034455,6210,6210,6210,6210,0
|
||||
20250407,133200,110034455,6210,6210,6210,6210,0
|
||||
20250407,133100,110034455,6210,6210,6210,6210,0
|
||||
20250407,133000,110034455,6210,6210,6210,6210,0
|
||||
20250407,132900,110034455,6210,6210,6210,6210,0
|
||||
20250407,132800,110034455,6210,6210,6210,6210,0
|
||||
20250407,132700,110034455,6210,6210,6210,6210,0
|
||||
20250407,132600,110034455,6210,6210,6210,6210,0
|
||||
20250407,132500,110034455,6210,6230,6230,6210,337
|
||||
20250407,132400,107938935,6240,6240,6240,6240,0
|
||||
20250407,132300,107938935,6240,6240,6240,6240,0
|
||||
20250407,132200,107938935,6240,6240,6240,6240,0
|
||||
20250407,132100,107938935,6240,6240,6240,6240,85
|
||||
20250407,132000,107408535,6250,6250,6250,6250,0
|
||||
20250407,131900,107408535,6250,6250,6250,6250,17
|
||||
20250407,131800,107302285,6250,6250,6250,6250,0
|
||||
20250407,131700,107302285,6250,6250,6250,6250,0
|
||||
20250407,131600,107302285,6250,6250,6250,6250,0
|
||||
20250407,131500,107302285,6250,6250,6250,6250,595
|
||||
20250407,131400,103583535,6260,6260,6260,6260,0
|
||||
20250407,131300,103583535,6260,6260,6260,6260,0
|
||||
20250407,131200,103583535,6260,6260,6260,6260,0
|
||||
20250407,131100,103583535,6260,6260,6260,6260,4
|
||||
20250407,131000,103558495,6260,6260,6260,6260,0
|
||||
20250407,130900,103558495,6260,6260,6260,6260,3
|
||||
20250407,130800,103539715,6260,6260,6260,6260,0
|
||||
20250407,130700,103539715,6260,6260,6260,6260,3
|
||||
20250407,130600,103520935,6260,6260,6260,6260,7
|
||||
20250407,130500,103477115,6260,6260,6260,6260,0
|
||||
20250407,130400,103477115,6260,6260,6260,6260,300
|
||||
20250407,130300,101599115,6260,6260,6260,6260,0
|
||||
20250407,130200,101599115,6260,6260,6260,6260,0
|
||||
20250407,130100,101599115,6260,6260,6260,6260,0
|
||||
20250407,130000,101599115,6260,6260,6260,6260,0
|
||||
20250407,125900,101599115,6260,6260,6260,6260,0
|
||||
20250407,125800,101599115,6260,6260,6260,6260,0
|
||||
20250407,125700,101599115,6260,6260,6260,6260,0
|
||||
20250407,125600,101599115,6260,6260,6260,6260,1
|
||||
20250407,125500,101592855,6260,6260,6260,6260,0
|
||||
20250407,125400,101592855,6260,6260,6260,6260,0
|
||||
20250407,125300,101592855,6260,6260,6260,6260,0
|
||||
20250407,125200,101592855,6260,6260,6260,6260,400
|
||||
20250407,125100,99088855,6260,6260,6260,6260,11
|
||||
20250407,125000,99019995,6260,6260,6260,6260,0
|
||||
20250407,124900,99019995,6260,6260,6260,6260,0
|
||||
20250407,124800,99019995,6260,6260,6260,6260,0
|
||||
20250407,124700,99019995,6260,6260,6260,6260,0
|
||||
20250407,124600,99019995,6260,6260,6260,6260,0
|
||||
20250407,124500,99019995,6260,6260,6260,6260,0
|
||||
20250407,124400,99019995,6260,6260,6260,6260,0
|
||||
20250407,124300,99019995,6260,6260,6260,6260,7
|
||||
20250407,124200,98976175,6260,6260,6260,6260,0
|
||||
20250407,124100,98976175,6260,6260,6260,6260,0
|
||||
20250407,124000,98976175,6260,6260,6260,6260,0
|
||||
20250407,123900,98976175,6260,6260,6260,6260,0
|
||||
20250407,123800,98976175,6260,6260,6260,6260,0
|
||||
20250407,123700,98976175,6260,6260,6260,6260,0
|
||||
20250407,123600,98976175,6260,6260,6260,6260,0
|
||||
20250407,123500,98976175,6260,6260,6260,6260,0
|
||||
20250407,123400,98976175,6260,6260,6260,6260,0
|
||||
20250407,123300,98976175,6260,6260,6260,6260,4
|
||||
20250407,123200,98951135,6250,6250,6250,6250,0
|
||||
20250407,123100,98951135,6250,6250,6250,6250,0
|
||||
20250407,123000,98951135,6250,6250,6250,6250,0
|
||||
20250407,122900,98951135,6250,6250,6250,6250,0
|
||||
20250407,122800,98951135,6250,6250,6250,6250,0
|
||||
20250407,122700,98951135,6250,6250,6250,6250,0
|
||||
20250407,122600,98951135,6250,6250,6250,6250,0
|
||||
20250407,122500,98951135,6250,6250,6250,6250,0
|
||||
20250407,122400,98951135,6250,6250,6250,6250,0
|
||||
20250407,122300,98951135,6250,6250,6250,6250,204
|
||||
20250407,122200,97676135,6260,6260,6260,6260,0
|
||||
20250407,122100,97676135,6260,6260,6260,6260,0
|
||||
20250407,122000,97676135,6260,6260,6260,6260,0
|
||||
20250407,121900,97676135,6260,6260,6260,6260,0
|
||||
20250407,121800,97676135,6260,6260,6260,6260,0
|
||||
20250407,121700,97676135,6260,6260,6260,6260,0
|
||||
20250407,121600,97676135,6260,6260,6260,6260,169
|
||||
20250407,121500,96618195,6260,6260,6260,6260,0
|
||||
20250407,121400,96618195,6260,6260,6260,6260,0
|
||||
20250407,121300,96618195,6260,6260,6260,6260,0
|
||||
20250407,121200,96618195,6260,6260,6260,6260,0
|
||||
20250407,121100,96618195,6260,6260,6260,6260,0
|
||||
20250407,121000,96618195,6260,6260,6260,6260,0
|
||||
20250407,120900,96618195,6260,6260,6260,6260,0
|
||||
20250407,120800,96618195,6260,6260,6260,6260,0
|
||||
20250407,120700,96618195,6260,6260,6260,6260,0
|
||||
20250407,120600,96618195,6260,6260,6260,6260,20
|
||||
20250407,120500,96492995,6260,6260,6260,6260,0
|
||||
20250407,120400,96492995,6260,6260,6260,6260,0
|
||||
20250407,120300,96492995,6260,6260,6260,6260,0
|
||||
20250407,120200,96492995,6260,6260,6260,6260,0
|
||||
20250407,120100,96492995,6260,6260,6260,6260,0
|
||||
20250407,120000,96492995,6260,6260,6260,6260,0
|
||||
20250407,115900,96492995,6260,6260,6260,6260,0
|
||||
20250407,115800,96492995,6260,6260,6260,6260,0
|
||||
20250407,115700,96492995,6260,6260,6260,6260,0
|
||||
20250407,115600,96492995,6260,6260,6260,6260,0
|
||||
20250407,115500,96492995,6260,6260,6260,6260,1
|
||||
20250407,115400,96486735,6310,6310,6310,6310,0
|
||||
20250407,115300,96486735,6310,6310,6310,6310,0
|
||||
20250407,115200,96486735,6310,6310,6310,6310,0
|
||||
20250407,115100,96486735,6310,6310,6310,6310,0
|
||||
20250407,115000,96486735,6310,6310,6310,6310,0
|
||||
20250407,114900,96486735,6310,6270,6310,6270,3
|
||||
20250407,114800,96467845,6270,6270,6270,6270,0
|
||||
20250407,114700,96467845,6270,6270,6270,6270,0
|
||||
20250407,114600,96467845,6270,6270,6270,6270,0
|
||||
20250407,114500,96467845,6270,6270,6270,6270,0
|
||||
20250407,114400,96467845,6270,6270,6270,6270,0
|
||||
20250407,114300,96467845,6270,6270,6270,6270,513
|
||||
20250407,114200,93251335,6260,6260,6260,6260,0
|
||||
20250407,114100,93251335,6260,6260,6260,6260,0
|
||||
20250407,114000,93251335,6260,6260,6260,6260,0
|
||||
20250407,113900,93251335,6260,6260,6260,6260,0
|
||||
20250407,113800,93251335,6260,6260,6260,6260,0
|
||||
20250407,113700,93251335,6260,6260,6260,6260,0
|
||||
20250407,113600,93251335,6260,6260,6260,6260,0
|
||||
20250407,113500,93251335,6260,6260,6260,6260,0
|
||||
20250407,113400,93251335,6260,6260,6260,6260,0
|
||||
20250407,113300,93251335,6260,6260,6260,6260,0
|
||||
20250407,113200,93251335,6260,6260,6260,6260,0
|
||||
20250407,113100,93251335,6260,6260,6260,6260,0
|
||||
20250407,113000,93251335,6260,6260,6260,6260,0
|
||||
20250407,112900,93251335,6260,6260,6260,6260,0
|
||||
20250407,112800,93251335,6260,6270,6270,6260,2
|
||||
20250407,112700,93238805,6250,6250,6250,6250,0
|
||||
20250407,112600,93238805,6250,6250,6250,6250,0
|
||||
20250407,112500,93238805,6250,6250,6250,6250,0
|
||||
20250407,112400,93238805,6250,6250,6250,6250,0
|
||||
20250407,112300,93238805,6250,6250,6250,6250,0
|
||||
20250407,112200,93238805,6250,6250,6250,6250,0
|
||||
20250407,112100,93238805,6250,6250,6250,6250,100
|
||||
20250407,112000,92613805,6270,6270,6270,6270,0
|
||||
20250407,111900,92613805,6270,6270,6270,6270,0
|
||||
20250407,111800,92613805,6270,6270,6270,6270,0
|
||||
20250407,111700,92613805,6270,6270,6270,6270,0
|
||||
20250407,111600,92613805,6270,6270,6270,6270,1
|
||||
20250407,111500,92607535,6250,6250,6250,6250,0
|
||||
20250407,111400,92607535,6250,6250,6250,6250,39
|
||||
20250407,111300,92363785,6270,6270,6270,6270,0
|
||||
20250407,111200,92363785,6270,6270,6270,6270,0
|
||||
20250407,111100,92363785,6270,6270,6270,6270,0
|
||||
20250407,111000,92363785,6270,6270,6270,6270,0
|
||||
20250407,110900,92363785,6270,6270,6270,6270,0
|
||||
20250407,110800,92363785,6270,6270,6270,6270,0
|
||||
20250407,110700,92363785,6270,6270,6270,6270,0
|
||||
20250407,110600,92363785,6270,6270,6270,6270,1
|
||||
20250407,110500,92357515,6260,6260,6260,6260,0
|
||||
20250407,110400,92357515,6260,6260,6260,6260,0
|
||||
20250407,110300,92357515,6260,6260,6260,6260,0
|
||||
20250407,110200,92357515,6260,6260,6260,6260,0
|
||||
20250407,110100,92357515,6260,6260,6260,6260,0
|
||||
20250407,110000,92357515,6260,6260,6260,6260,0
|
||||
20250407,105900,92357515,6260,6260,6260,6260,12
|
||||
20250407,105800,92282395,6270,6270,6270,6270,0
|
||||
20250407,105700,92282395,6270,6270,6270,6270,0
|
||||
20250407,105600,92282395,6270,6270,6270,6270,1
|
||||
20250407,105500,92276125,6270,6270,6270,6270,0
|
||||
20250407,105400,92276125,6270,6270,6270,6270,0
|
||||
20250407,105300,92276125,6270,6270,6270,6270,0
|
||||
20250407,105200,92276125,6270,6270,6270,6270,0
|
||||
20250407,105100,92276125,6270,6270,6270,6270,5
|
||||
20250407,105000,92244775,6255,6255,6255,6255,5
|
||||
20250407,104900,92213500,6230,6230,6230,6230,0
|
||||
20250407,104800,92213500,6230,6230,6230,6230,0
|
||||
20250407,104700,92213500,6230,6230,6230,6230,3
|
||||
20250407,104600,92194810,6230,6230,6230,6230,0
|
||||
20250407,104500,92194810,6230,6230,6230,6230,0
|
||||
20250407,104400,92194810,6230,6230,6230,6230,0
|
||||
20250407,104300,92194810,6230,6230,6230,6230,0
|
||||
20250407,104200,92194810,6230,6230,6230,6230,0
|
||||
20250407,104100,92194810,6230,6230,6230,6230,26
|
||||
20250407,104000,92032830,6230,6230,6230,6230,0
|
||||
20250407,103900,92032830,6230,6230,6230,6230,0
|
||||
20250407,103800,92032830,6230,6230,6230,6230,0
|
||||
20250407,103700,92032830,6230,6230,6230,6230,16
|
||||
20250407,103600,91933150,6200,6200,6200,6200,0
|
||||
20250407,103500,91933150,6200,6200,6200,6200,0
|
||||
20250407,103400,91933150,6200,6200,6200,6200,0
|
||||
20250407,103300,91933150,6200,6200,6200,6200,0
|
||||
20250407,103200,91933150,6200,6200,6200,6200,0
|
||||
20250407,103100,91933150,6200,6200,6200,6200,0
|
||||
20250407,103000,91933150,6200,6200,6200,6200,0
|
||||
20250407,102900,91933150,6200,6200,6200,6200,0
|
||||
20250407,102800,91933150,6200,6200,6200,6200,0
|
||||
20250407,102700,91933150,6200,6200,6200,6200,0
|
||||
20250407,102600,91933150,6200,6200,6200,6200,0
|
||||
20250407,102500,91933150,6200,6200,6200,6200,1
|
||||
20250407,102400,91926950,6270,6270,6270,6270,0
|
||||
20250407,102300,91926950,6270,6270,6270,6270,0
|
||||
20250407,102200,91926950,6270,6270,6270,6270,0
|
||||
20250407,102100,91926950,6270,6270,6270,6270,0
|
||||
20250407,102000,91926950,6270,6270,6270,6270,0
|
||||
20250407,101900,91926950,6270,6270,6270,6270,0
|
||||
20250407,101800,91926950,6270,6270,6270,6270,0
|
||||
20250407,101700,91926950,6270,6270,6270,6270,0
|
||||
20250407,101600,91926950,6270,6260,6270,6260,8
|
||||
20250407,101500,91876800,6270,6270,6270,6270,0
|
||||
20250407,101400,91876800,6270,6270,6270,6270,0
|
||||
20250407,101300,91876800,6270,6270,6270,6270,0
|
||||
20250407,101200,91876800,6270,6270,6270,6270,2
|
||||
20250407,101100,91864260,6200,6200,6200,6200,52
|
||||
20250407,101000,91541860,6280,6280,6280,6280,0
|
||||
20250407,100900,91541860,6280,6280,6280,6280,0
|
||||
20250407,100800,91541860,6280,6280,6280,6280,0
|
||||
20250407,100700,91541860,6280,6280,6280,6280,2
|
||||
20250407,100600,91529300,6280,6280,6280,6280,8
|
||||
20250407,100500,91479060,6330,6330,6330,6330,0
|
||||
20250407,100400,91479060,6330,6210,6330,6190,116
|
||||
20250407,100300,90758520,6330,6330,6330,6330,159
|
||||
20250407,100200,89752050,6350,6350,6350,6350,0
|
||||
20250407,100100,89752050,6350,6240,6350,6240,161
|
||||
20250407,100000,88739600,6190,6190,6190,6190,0
|
||||
20250407,095900,88739600,6190,6190,6190,6190,0
|
||||
20250407,095800,88739600,6190,6190,6190,6190,503
|
||||
20250407,095700,85626030,6190,6190,6190,6190,0
|
||||
20250407,095600,85626030,6190,6190,6190,6190,0
|
||||
20250407,095500,85626030,6190,6190,6190,6190,0
|
||||
20250407,095400,85626030,6190,6190,6190,6190,0
|
||||
20250407,095300,85626030,6190,6190,6190,6190,0
|
||||
20250407,095200,85626030,6190,6200,6210,6190,213
|
||||
20250407,095100,84305690,6200,6200,6200,6200,30
|
||||
20250407,095000,84119690,6200,6200,6200,6200,0
|
||||
20250407,094900,84119690,6200,6200,6200,6200,10
|
||||
20250407,094800,84057690,6200,6200,6200,6200,5
|
||||
20250407,094700,84026690,6210,6210,6210,6210,0
|
||||
20250407,094600,84026690,6210,6190,6210,6180,402
|
||||
20250407,094500,81542250,6190,6260,6260,6000,5644
|
||||
20250407,094400,46763500,6260,6270,6270,6260,1140
|
||||
20250407,094300,39616230,6270,6270,6270,6270,0
|
||||
20250407,094200,39616230,6270,6270,6270,6270,0
|
||||
20250407,094100,39616230,6270,6270,6270,6270,0
|
||||
20250407,094000,39616230,6270,6290,6290,6270,122
|
||||
20250407,093900,38850050,6290,6300,6300,6290,184
|
||||
20250407,093800,37691450,6340,6340,6340,6340,1
|
||||
20250407,093700,37685110,6340,6340,6340,6340,0
|
||||
20250407,093600,37685110,6340,6340,6340,6340,15
|
||||
20250407,093500,37590010,6340,6340,6340,6340,0
|
||||
20250407,093400,37590010,6340,6340,6340,6340,1
|
||||
20250407,093300,37583670,6280,6280,6280,6280,0
|
||||
20250407,093200,37583670,6280,6280,6280,6280,0
|
||||
20250407,093100,37583670,6280,6280,6280,6280,0
|
||||
20250407,093000,37583670,6280,6280,6280,6280,0
|
||||
20250407,092900,37583670,6280,6280,6280,6280,0
|
||||
20250407,092800,37583670,6280,6300,6300,6280,352
|
||||
20250407,092700,35371200,6290,6290,6290,6290,0
|
||||
20250407,092600,35371200,6290,6290,6290,6290,0
|
||||
20250407,092500,35371200,6290,6290,6290,6290,0
|
||||
20250407,092400,35371200,6290,6300,6300,6290,344
|
||||
20250407,092300,33207190,6300,6300,6300,6300,4
|
||||
20250407,092200,33181990,6300,6300,6300,6300,909
|
||||
20250407,092100,27455290,6300,6300,6300,6300,0
|
||||
20250407,092000,27455290,6300,6300,6300,6300,0
|
||||
20250407,091900,27455290,6300,6310,6310,6300,107
|
||||
20250407,091800,26781110,6300,6300,6300,6300,0
|
||||
20250407,091700,26781110,6300,6300,6300,6300,0
|
||||
20250407,091600,26781110,6300,6330,6330,6300,1472
|
||||
20250407,091500,17487160,6370,6370,6370,6370,1
|
||||
20250407,091400,17480790,6330,6370,6370,6330,1972
|
||||
20250407,091300,4970160,6370,6390,6390,6370,12
|
||||
20250407,091200,4893690,6370,6370,6370,6370,52
|
||||
20250407,091100,4562450,6360,6360,6360,6360,0
|
||||
20250407,091000,4562450,6360,6450,6450,6360,401
|
||||
20250407,090900,2012000,6450,6450,6450,6450,50
|
||||
20250407,090800,1689500,6450,6450,6450,6450,156
|
||||
20250407,090700,683300,6500,6500,6500,6500,0
|
||||
20250407,090600,683300,6500,6500,6500,6500,50
|
||||
20250407,090500,358300,6500,6510,6510,6500,43
|
||||
20250407,090400,78790,6560,6560,6560,6560,0
|
||||
20250407,090300,78790,6560,6560,6560,6560,10
|
||||
20250407,090200,13190,6560,6560,6560,6560,1
|
||||
20250407,090100,6630,6630,6630,6630,6630,1
|
||||
20250407,090000,0,6640,6640,6640,6640,0
|
||||
|
Reference in New Issue
Block a user