Update 2025-04-07 2741 candle_min
This commit is contained in:
712
310200/min/candle-20250407.csv
Normal file
712
310200/min/candle-20250407.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,205000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,204900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,204000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,203000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,202000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,201900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,201000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,200000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,195000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,194900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,194000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,193000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,192000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,191900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,191000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,190000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,185000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,184900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,184000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,183000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,182000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,181900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,181000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,180000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,175000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,174900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,174000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,173000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,172000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,171900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,171000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,170000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,165000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,164900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,164000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,163000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,162000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,161900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,161000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,160000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,155000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,154900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,154000,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153900,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153800,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153700,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153600,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153500,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153400,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153300,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153200,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153100,1287395817,3230,3230,3230,3230,0
|
||||
20250407,153000,1287395817,3230,3230,3230,3230,7777
|
||||
20250407,152900,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152800,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152700,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152600,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152500,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152400,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152300,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152200,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152100,1262276107,3240,3240,3240,3240,0
|
||||
20250407,152000,1262276107,3240,3240,3240,3240,0
|
||||
20250407,151900,1262276107,3240,3245,3245,3240,825
|
||||
20250407,151800,1259598987,3245,3235,3245,3235,654
|
||||
20250407,151700,1257482687,3240,3245,3245,3240,339
|
||||
20250407,151600,1256384227,3240,3240,3240,3240,1623
|
||||
20250407,151500,1251125707,3240,3245,3245,3240,2323
|
||||
20250407,151400,1243596687,3245,3245,3250,3245,370
|
||||
20250407,151300,1242396002,3250,3250,3250,3250,0
|
||||
20250407,151200,1242396002,3250,3245,3250,3245,140
|
||||
20250407,151100,1241941552,3250,3240,3250,3240,681
|
||||
20250407,151000,1239731572,3240,3240,3240,3240,1132
|
||||
20250407,150900,1236063892,3240,3240,3245,3240,1491
|
||||
20250407,150800,1231229647,3240,3245,3245,3235,2112
|
||||
20250407,150700,1224387652,3245,3240,3245,3240,174
|
||||
20250407,150600,1223823682,3240,3240,3240,3240,209
|
||||
20250407,150500,1223146522,3240,3240,3240,3240,0
|
||||
20250407,150400,1223146522,3240,3240,3240,3240,0
|
||||
20250407,150300,1223146522,3240,3245,3245,3240,2231
|
||||
20250407,150200,1215916472,3250,3240,3250,3240,868
|
||||
20250407,150100,1213095502,3240,3240,3240,3240,0
|
||||
20250407,150000,1213095502,3240,3240,3240,3240,300
|
||||
20250407,145900,1212123502,3240,3240,3240,3240,41
|
||||
20250407,145800,1211990662,3250,3250,3250,3250,0
|
||||
20250407,145700,1211990662,3250,3250,3250,3250,1
|
||||
20250407,145600,1211987412,3240,3240,3240,3240,358
|
||||
20250407,145500,1210827492,3235,3235,3235,3235,120
|
||||
20250407,145400,1210439292,3235,3235,3235,3235,0
|
||||
20250407,145300,1210439292,3235,3235,3235,3235,500
|
||||
20250407,145200,1208821792,3250,3250,3250,3250,1
|
||||
20250407,145100,1208818542,3250,3250,3250,3250,1
|
||||
20250407,145000,1208815292,3230,3235,3235,3230,1553
|
||||
20250407,144900,1203792242,3240,3240,3240,3240,500
|
||||
20250407,144800,1202172242,3235,3245,3245,3235,900
|
||||
20250407,144700,1199260232,3235,3240,3240,3235,2000
|
||||
20250407,144600,1192781212,3240,3240,3240,3240,101
|
||||
20250407,144500,1192453972,3240,3240,3240,3240,0
|
||||
20250407,144400,1192453972,3240,3240,3240,3240,122
|
||||
20250407,144300,1192058692,3240,3240,3240,3240,600
|
||||
20250407,144200,1190114692,3245,3245,3245,3245,200
|
||||
20250407,144100,1189465692,3245,3245,3245,3245,0
|
||||
20250407,144000,1189465692,3245,3260,3260,3245,442
|
||||
20250407,143900,1188031357,3245,3245,3245,3245,402
|
||||
20250407,143800,1186726867,3245,3245,3245,3245,300
|
||||
20250407,143700,1185753367,3250,3255,3255,3250,747
|
||||
20250407,143600,1183325127,3260,3250,3260,3250,229
|
||||
20250407,143500,1182580577,3250,3250,3250,3250,1
|
||||
20250407,143400,1182577327,3250,3250,3250,3250,0
|
||||
20250407,143300,1182577327,3250,3250,3250,3250,0
|
||||
20250407,143200,1182577327,3250,3250,3250,3250,12
|
||||
20250407,143100,1182538327,3250,3250,3250,3250,100
|
||||
20250407,143000,1182213327,3250,3250,3250,3250,0
|
||||
20250407,142900,1182213327,3250,3250,3250,3250,700
|
||||
20250407,142800,1179938327,3255,3260,3260,3255,676
|
||||
20250407,142700,1177737592,3260,3260,3260,3260,213
|
||||
20250407,142600,1177043212,3260,3260,3260,3260,685
|
||||
20250407,142500,1174810112,3265,3265,3265,3265,0
|
||||
20250407,142400,1174810112,3265,3265,3265,3265,100
|
||||
20250407,142300,1174483612,3265,3265,3265,3265,280
|
||||
20250407,142200,1173569412,3265,3265,3265,3265,0
|
||||
20250407,142100,1173569412,3265,3265,3265,3265,126
|
||||
20250407,142000,1173158022,3260,3255,3260,3255,5994
|
||||
20250407,141900,1153646302,3245,3245,3245,3245,200
|
||||
20250407,141800,1152997302,3245,3245,3245,3245,27
|
||||
20250407,141700,1152909687,3245,3250,3250,3245,1283
|
||||
20250407,141600,1148745537,3245,3245,3245,3245,1
|
||||
20250407,141500,1148742292,3245,3250,3250,3245,359
|
||||
20250407,141400,1147577047,3250,3250,3250,3250,200
|
||||
20250407,141300,1146927047,3255,3255,3255,3255,55
|
||||
20250407,141200,1146748022,3255,3255,3255,3255,171
|
||||
20250407,141100,1146191417,3255,3255,3255,3255,85
|
||||
20250407,141000,1145914742,3255,3255,3255,3255,0
|
||||
20250407,140900,1145914742,3255,3255,3255,3255,383
|
||||
20250407,140800,1144668077,3255,3255,3255,3255,503
|
||||
20250407,140700,1143030812,3255,3250,3255,3240,8530
|
||||
20250407,140600,1115361242,3255,3250,3255,3250,66
|
||||
20250407,140500,1115146662,3255,3255,3255,3255,0
|
||||
20250407,140400,1115146662,3255,3255,3255,3255,342
|
||||
20250407,140300,1114033452,3260,3260,3260,3260,50
|
||||
20250407,140200,1113870452,3255,3255,3255,3255,0
|
||||
20250407,140100,1113870452,3255,3255,3255,3255,10
|
||||
20250407,140000,1113837902,3265,3260,3265,3260,123
|
||||
20250407,135900,1113436892,3260,3260,3260,3260,1
|
||||
20250407,135800,1113433632,3255,3255,3255,3255,6
|
||||
20250407,135700,1113414102,3260,3255,3260,3255,227
|
||||
20250407,135600,1112674737,3250,3252,3252,3250,20
|
||||
20250407,135500,1112609727,3255,3255,3255,3255,980
|
||||
20250407,135400,1109419827,3260,3260,3260,3260,193
|
||||
20250407,135300,1108790647,3265,3265,3265,3265,56
|
||||
20250407,135200,1108607807,3265,3265,3265,3265,56
|
||||
20250407,135100,1108424967,3265,3265,3265,3260,362
|
||||
20250407,135000,1107244537,3265,3265,3265,3265,56
|
||||
20250407,134900,1107061697,3265,3265,3265,3265,134
|
||||
20250407,134800,1106624187,3265,3265,3265,3265,56
|
||||
20250407,134700,1106441347,3265,3265,3265,3265,56
|
||||
20250407,134600,1106258507,3265,3265,3265,3265,57
|
||||
20250407,134500,1106072402,3265,3260,3265,3260,156
|
||||
20250407,134400,1105563562,3265,3265,3265,3265,57
|
||||
20250407,134300,1105377457,3260,3265,3265,3260,118
|
||||
20250407,134200,1104992217,3265,3265,3265,3265,56
|
||||
20250407,134100,1104809377,3255,3260,3260,3255,328
|
||||
20250407,134000,1103740922,3265,3255,3265,3255,97
|
||||
20250407,133900,1103424627,3265,3260,3265,3260,7
|
||||
20250407,133800,1103401802,3240,3240,3240,3240,60
|
||||
20250407,133700,1103207402,3245,3250,3260,3245,1130
|
||||
20250407,133600,1099536552,3235,3235,3235,3235,0
|
||||
20250407,133500,1099536552,3235,3255,3255,3235,8300
|
||||
20250407,133400,1072637077,3260,3255,3260,3255,57
|
||||
20250407,133300,1072451262,3250,3260,3260,3250,1269
|
||||
20250407,133200,1068318457,3260,3260,3260,3260,113
|
||||
20250407,133100,1067950077,3260,3260,3260,3260,56
|
||||
20250407,133000,1067767517,3255,3255,3255,3255,32
|
||||
20250407,132900,1067663357,3260,3260,3260,3260,62
|
||||
20250407,132800,1067461237,3260,3255,3260,3255,106
|
||||
20250407,132700,1067115927,3250,3255,3255,3250,120
|
||||
20250407,132600,1066725647,3260,3270,3270,3260,640
|
||||
20250407,132500,1064636487,3270,3270,3270,3270,1
|
||||
20250407,132400,1064633217,3275,3280,3280,3275,112
|
||||
20250407,132300,1064266137,3275,3275,3275,3275,57
|
||||
20250407,132200,1064079462,3275,3275,3275,3275,0
|
||||
20250407,132100,1064079462,3275,3270,3275,3270,112
|
||||
20250407,132000,1063712747,3275,3275,3275,3275,56
|
||||
20250407,131900,1063529347,3275,3275,3275,3275,36
|
||||
20250407,131800,1063411447,3275,3265,3275,3265,255
|
||||
20250407,131700,1062577197,3270,3270,3270,3270,57
|
||||
20250407,131600,1062390807,3250,3250,3250,3250,0
|
||||
20250407,131500,1062390807,3250,3255,3255,3250,642
|
||||
20250407,131400,1060302467,3250,3260,3260,3250,1777
|
||||
20250407,131300,1054521427,3250,3280,3280,3250,7410
|
||||
20250407,131200,1030334147,3285,3285,3285,3285,56
|
||||
20250407,131100,1030150187,3285,3290,3290,3285,109
|
||||
20250407,131000,1029791857,3285,3280,3285,3280,60
|
||||
20250407,130900,1029594777,3275,3280,3280,3275,60
|
||||
20250407,130800,1029398272,3280,3285,3285,3280,59
|
||||
20250407,130700,1029204472,3285,3280,3285,3280,91
|
||||
20250407,130600,1028905687,3285,3280,3285,3280,116
|
||||
20250407,130500,1028524927,3280,3285,3285,3280,65
|
||||
20250407,130400,1028311447,3280,3285,3290,3280,324
|
||||
20250407,130300,1027247242,3290,3285,3290,3285,234
|
||||
20250407,130200,1026478267,3285,3285,3285,3285,90
|
||||
20250407,130100,1026182617,3285,3285,3285,3285,56
|
||||
20250407,130000,1025998657,3280,3280,3280,3280,597
|
||||
20250407,125900,1024040497,3280,3280,3280,3280,112
|
||||
20250407,125800,1023673137,3280,3280,3280,3280,50
|
||||
20250407,125700,1023509137,3285,3285,3285,3285,112
|
||||
20250407,125600,1023141217,3290,3290,3290,3290,57
|
||||
20250407,125500,1022953687,3285,3285,3285,3285,0
|
||||
20250407,125400,1022953687,3285,3290,3290,3285,169
|
||||
20250407,125300,1022397962,3290,3290,3290,3290,56
|
||||
20250407,125200,1022213722,3270,3270,3270,3270,0
|
||||
20250407,125100,1022213722,3270,3270,3270,3270,0
|
||||
20250407,125000,1022213722,3270,3275,3275,3270,5000
|
||||
20250407,124900,1005853372,3275,3295,3295,3275,836
|
||||
20250407,124800,1003109887,3290,3290,3290,3290,56
|
||||
20250407,124700,1002925647,3285,3285,3285,3285,0
|
||||
20250407,124600,1002925647,3285,3295,3295,3285,1279
|
||||
20250407,124500,998723037,3295,3295,3295,3295,56
|
||||
20250407,124400,998538517,3295,3295,3295,3295,56
|
||||
20250407,124300,998353997,3295,3300,3300,3295,112
|
||||
20250407,124200,997984677,3300,3290,3300,3290,116
|
||||
20250407,124100,997602457,3280,3280,3280,3280,0
|
||||
20250407,124000,997602457,3280,3280,3280,3280,6
|
||||
20250407,123900,997582777,3280,3290,3290,3280,1538
|
||||
20250407,123800,992537477,3290,3290,3290,3290,74
|
||||
20250407,123700,992294017,3290,3290,3290,3290,59
|
||||
20250407,123600,992099907,3290,3290,3290,3290,213
|
||||
20250407,123500,991399137,3285,3295,3295,3285,1225
|
||||
20250407,123400,987373607,3295,3295,3295,3295,56
|
||||
20250407,123300,987189087,3285,3285,3285,3285,2020
|
||||
20250407,123200,980553387,3285,3295,3295,3285,111
|
||||
20250407,123100,980187742,3290,3290,3295,3290,67
|
||||
20250407,123000,979967032,3285,3290,3290,3285,30
|
||||
20250407,122900,979868362,3290,3295,3295,3290,156
|
||||
20250407,122800,979354842,3295,3300,3300,3295,100
|
||||
20250407,122700,979025057,3295,3295,3295,3295,13
|
||||
20250407,122600,978982222,3300,3300,3300,3300,112
|
||||
20250407,122500,978612622,3300,3300,3300,3300,56
|
||||
20250407,122400,978427822,3295,3295,3295,3295,0
|
||||
20250407,122300,978427822,3295,3295,3295,3295,56
|
||||
20250407,122200,978243302,3295,3295,3295,3295,56
|
||||
20250407,122100,978058782,3295,3295,3295,3295,59
|
||||
20250407,122000,977864377,3295,3295,3295,3295,56
|
||||
20250407,121900,977679857,3295,3295,3295,3295,56
|
||||
20250407,121800,977495337,3295,3295,3295,3295,56
|
||||
20250407,121700,977310817,3295,3295,3295,3295,56
|
||||
20250407,121600,977126297,3295,3295,3295,3295,56
|
||||
20250407,121500,976941777,3295,3295,3295,3295,56
|
||||
20250407,121400,976757257,3295,3295,3295,3295,57
|
||||
20250407,121300,976569442,3290,3295,3295,3290,156
|
||||
20250407,121200,976055922,3290,3300,3300,3290,1511
|
||||
20250407,121100,971077932,3300,3300,3300,3300,56
|
||||
20250407,121000,970893132,3300,3300,3300,3300,248
|
||||
20250407,120900,970074732,3300,3300,3300,3300,57
|
||||
20250407,120800,969886632,3300,3300,3300,3300,1883
|
||||
20250407,120700,963672732,3305,3305,3305,3305,57
|
||||
20250407,120600,963484347,3305,3305,3305,3305,56
|
||||
20250407,120500,963299267,3305,3305,3305,3305,56
|
||||
20250407,120400,963114187,3305,3305,3305,3305,195
|
||||
20250407,120300,962469712,3305,3305,3305,3305,156
|
||||
20250407,120200,961954132,3305,3305,3305,3305,93
|
||||
20250407,120100,961646767,3305,3305,3305,3305,56
|
||||
20250407,120000,961461687,3305,3305,3305,3305,57
|
||||
20250407,115900,961273302,3305,3305,3305,3305,86
|
||||
20250407,115800,960989072,3305,3305,3305,3305,56
|
||||
20250407,115700,960803992,3305,3305,3305,3305,57
|
||||
20250407,115600,960615607,3305,3305,3305,3305,56
|
||||
20250407,115500,960430527,3305,3305,3305,3305,112
|
||||
20250407,115400,960060367,3305,3305,3305,3305,0
|
||||
20250407,115300,960060367,3305,3305,3310,3305,200
|
||||
20250407,115200,959399087,3310,3310,3310,3310,56
|
||||
20250407,115100,959213727,3305,3305,3305,3305,56
|
||||
20250407,115000,959028647,3300,3300,3300,3300,112
|
||||
20250407,114900,958659047,3290,3290,3290,3290,0
|
||||
20250407,114800,958659047,3290,3290,3290,3290,0
|
||||
20250407,114700,958659047,3290,3295,3295,3290,342
|
||||
20250407,114600,957533587,3285,3285,3285,3285,0
|
||||
20250407,114500,957533587,3285,3295,3295,3285,2166
|
||||
20250407,114400,950414237,3295,3295,3295,3295,56
|
||||
20250407,114300,950229717,3295,3295,3295,3295,200
|
||||
20250407,114200,949570717,3290,3295,3295,3290,218
|
||||
20250407,114100,948853217,3295,3295,3295,3295,56
|
||||
20250407,114000,948668697,3295,3295,3295,3295,56
|
||||
20250407,113900,948484177,3295,3295,3295,3295,57
|
||||
20250407,113800,948296362,3295,3310,3310,3295,1113
|
||||
20250407,113700,944628732,3290,3290,3290,3290,30
|
||||
20250407,113600,944530032,3290,3305,3305,3290,3152
|
||||
20250407,113500,934128242,3305,3305,3305,3305,56
|
||||
20250407,113400,933943162,3300,3300,3300,3300,106
|
||||
20250407,113300,933593362,3300,3300,3300,3300,0
|
||||
20250407,113200,933593362,3300,3310,3310,3300,103
|
||||
20250407,113100,933253002,3300,3295,3300,3295,66
|
||||
20250407,113000,933035252,3300,3300,3300,3300,0
|
||||
20250407,112900,933035252,3300,3305,3305,3300,112
|
||||
20250407,112800,932665372,3300,3300,3300,3300,56
|
||||
20250407,112700,932480572,3300,3300,3300,3300,0
|
||||
20250407,112600,932480572,3300,3300,3300,3295,142
|
||||
20250407,112500,932012252,3295,3295,3295,3295,57
|
||||
20250407,112400,931824437,3290,3290,3290,3290,20
|
||||
20250407,112300,931758637,3295,3305,3315,3290,1482
|
||||
20250407,112200,926874212,3340,3300,3340,3300,2788
|
||||
20250407,112100,917626217,3295,3295,3295,3295,43
|
||||
20250407,112000,917484532,3295,3290,3295,3290,57
|
||||
20250407,111900,917296722,3295,3295,3295,3295,57
|
||||
20250407,111800,917108907,3295,3295,3295,3295,58
|
||||
20250407,111700,916917797,3295,3300,3300,3295,152
|
||||
20250407,111600,916416677,3295,3295,3295,3295,0
|
||||
20250407,111500,916416677,3295,3295,3295,3295,112
|
||||
20250407,111400,916047637,3300,3300,3300,3300,0
|
||||
20250407,111300,916047637,3300,3310,3310,3300,149
|
||||
20250407,111200,915555407,3300,3295,3300,3295,60
|
||||
20250407,111100,915357422,3310,3310,3310,3310,555
|
||||
20250407,111000,913520372,3295,3300,3300,3295,517
|
||||
20250407,110900,911816577,3300,3300,3300,3300,0
|
||||
20250407,110800,911816577,3300,3300,3310,3300,168
|
||||
20250407,110700,911261617,3305,3305,3305,3305,686
|
||||
20250407,110600,908994387,3315,3315,3315,3315,1
|
||||
20250407,110500,908991072,3285,3290,3290,3285,102
|
||||
20250407,110400,908655717,3320,3290,3320,3280,5393
|
||||
20250407,110300,890838522,3290,3290,3290,3290,56
|
||||
20250407,110200,890654282,3285,3285,3285,3285,1
|
||||
20250407,110100,890650997,3285,3295,3295,3285,3316
|
||||
20250407,110000,879748702,3290,3290,3290,3290,148
|
||||
20250407,105900,879261782,3290,3290,3290,3290,56
|
||||
20250407,105800,879077542,3290,3290,3290,3290,57
|
||||
20250407,105700,878890012,3290,3290,3290,3290,91
|
||||
20250407,105600,878590622,3290,3290,3290,3290,825
|
||||
20250407,105500,875876372,3290,3295,3300,3290,819
|
||||
20250407,105400,873178032,3290,3290,3290,3290,2080
|
||||
20250407,105300,866334832,3280,3265,3280,3265,1133
|
||||
20250407,105200,862620092,3275,3260,3275,3260,2821
|
||||
20250407,105100,853386287,3260,3260,3260,3260,1
|
||||
20250407,105000,853383027,3260,3255,3260,3255,1924
|
||||
20250407,104900,847120182,3255,3265,3265,3255,3197
|
||||
20250407,104800,836713167,3265,3265,3270,3265,109
|
||||
20250407,104700,836357232,3265,3265,3265,3265,56
|
||||
20250407,104600,836174392,3265,3265,3265,3265,5
|
||||
20250407,104500,836158067,3265,3265,3265,3265,55
|
||||
20250407,104400,835978492,3265,3265,3265,3265,56
|
||||
20250407,104300,835795652,3265,3260,3270,3260,137
|
||||
20250407,104200,835348347,3265,3260,3265,3260,68
|
||||
20250407,104100,835126387,3265,3270,3270,3265,98
|
||||
20250407,104000,834806207,3270,3275,3275,3270,105
|
||||
20250407,103900,834462577,3270,3275,3280,3270,150
|
||||
20250407,103800,833971327,3280,3280,3280,3280,9
|
||||
20250407,103700,833941807,3280,3255,3280,3255,976
|
||||
20250407,103600,830755769,3260,3255,3260,3255,57
|
||||
20250407,103500,830569954,3255,3250,3255,3250,410
|
||||
20250407,103400,829235784,3250,3250,3250,3245,387
|
||||
20250407,103300,827979469,3245,3250,3250,3245,104
|
||||
20250407,103200,827641709,3255,3255,3255,3255,66
|
||||
20250407,103100,827426879,3250,3245,3250,3230,1483
|
||||
20250407,103000,822612019,3240,3235,3240,3235,528
|
||||
20250407,102900,820903564,3235,3215,3235,3215,13
|
||||
20250407,102800,820861569,3215,3215,3215,3215,51
|
||||
20250407,102700,820697604,3215,3215,3235,3215,147
|
||||
20250407,102600,820224979,3215,3215,3215,3215,219
|
||||
20250407,102500,819520894,3235,3235,3235,3235,0
|
||||
20250407,102400,819520894,3235,3235,3235,3235,273
|
||||
20250407,102300,818637739,3235,3230,3235,3230,30
|
||||
20250407,102200,818540694,3215,3215,3215,3215,0
|
||||
20250407,102100,818540694,3215,3215,3215,3215,0
|
||||
20250407,102000,818540694,3215,3240,3240,3215,63
|
||||
20250407,101900,818338099,3220,3210,3220,3205,3289
|
||||
20250407,101800,807757299,3215,3215,3215,3215,181
|
||||
20250407,101700,807175384,3215,3215,3215,3215,33
|
||||
20250407,101600,807069289,3210,3210,3210,3210,338
|
||||
20250407,101500,805984309,3215,3215,3215,3200,2720
|
||||
20250407,101400,797277679,3200,3200,3200,3200,1
|
||||
20250407,101300,797274479,3200,3205,3205,3200,215
|
||||
20250407,101200,796586444,3220,3215,3220,3215,55
|
||||
20250407,101100,796409369,3210,3210,3210,3195,5455
|
||||
20250407,101000,778950054,3210,3210,3210,3210,848
|
||||
20250407,100900,776227974,3210,3210,3210,3210,30
|
||||
20250407,100800,776131674,3220,3220,3220,3220,1
|
||||
20250407,100700,776128454,3220,3215,3220,3210,277
|
||||
20250407,100600,775239244,3210,3210,3210,3210,0
|
||||
20250407,100500,775239244,3210,3215,3215,3210,30
|
||||
20250407,100400,775142844,3215,3215,3220,3195,11948
|
||||
20250407,100300,736886309,3240,3240,3240,3240,2
|
||||
20250407,100200,736879829,3210,3210,3215,3210,1007
|
||||
20250407,100100,733647274,3210,3230,3250,3210,3470
|
||||
20250407,100000,722448804,3225,3250,3250,3225,2
|
||||
20250407,095900,722442329,3225,3225,3225,3225,3153
|
||||
20250407,095800,712273904,3225,3225,3225,3225,2122
|
||||
20250407,095700,705430454,3230,3250,3250,3230,5117
|
||||
20250407,095600,688902404,3250,3235,3250,3230,1395
|
||||
20250407,095500,684389779,3230,3240,3240,3230,9800
|
||||
20250407,095400,652701199,3240,3245,3245,3240,2081
|
||||
20250407,095300,645953359,3245,3250,3250,3245,2530
|
||||
20250407,095200,637735859,3260,3260,3260,3260,65
|
||||
20250407,095100,637523959,3260,3260,3260,3260,40
|
||||
20250407,095000,637393559,3260,3250,3260,3250,361
|
||||
20250407,094900,636220079,3260,3250,3260,3250,1627
|
||||
20250407,094800,630931134,3255,3255,3255,3255,2066
|
||||
20250407,094700,624206304,3255,3275,3275,3255,2383
|
||||
20250407,094600,616436884,3260,3260,3260,3260,50
|
||||
20250407,094500,616273884,3270,3270,3270,3270,350
|
||||
20250407,094400,615129384,3280,3260,3280,3250,3463
|
||||
20250407,094300,603801479,3260,3260,3260,3260,100
|
||||
20250407,094200,603475479,3250,3250,3250,3250,920
|
||||
20250407,094100,600485479,3250,3250,3250,3250,1
|
||||
20250407,094000,600482229,3260,3255,3260,3255,214
|
||||
20250407,093900,599785239,3270,3260,3270,3245,2589
|
||||
20250407,093800,591321279,3260,3260,3260,3240,447
|
||||
20250407,093700,589865784,3260,3260,3260,3260,100
|
||||
20250407,093600,589539784,3265,3265,3265,3265,5
|
||||
20250407,093500,589523459,3235,3235,3235,3235,0
|
||||
20250407,093400,589523459,3235,3235,3235,3235,339
|
||||
20250407,093300,588426794,3235,3250,3255,3235,377
|
||||
20250407,093200,587202269,3230,3240,3240,3230,2754
|
||||
20250407,093100,578301579,3240,3235,3240,3235,535
|
||||
20250407,093000,576569819,3235,3240,3250,3235,1800
|
||||
20250407,092900,570742084,3255,3250,3255,3230,9757
|
||||
20250407,092800,539109799,3250,3250,3250,3250,100
|
||||
20250407,092700,538784799,3250,3270,3270,3250,2143
|
||||
20250407,092600,531808489,3255,3255,3255,3255,20
|
||||
20250407,092500,531743389,3270,3270,3270,3270,10
|
||||
20250407,092400,531710689,3270,3270,3270,3270,30
|
||||
20250407,092300,531612589,3270,3260,3270,3255,2256
|
||||
20250407,092200,524252354,3260,3255,3260,3245,345
|
||||
20250407,092100,523129384,3245,3245,3245,3245,481
|
||||
20250407,092000,521568539,3235,3220,3265,3220,12501
|
||||
20250407,091900,481033994,3230,3280,3285,3190,29008
|
||||
20250407,091800,387265669,3275,3325,3325,3270,6660
|
||||
20250407,091700,365350309,3325,3355,3355,3320,3498
|
||||
20250407,091600,353654524,3355,3350,3380,3350,14677
|
||||
20250407,091500,304223804,3350,3340,3350,3340,162
|
||||
20250407,091400,303681204,3335,3330,3350,3330,11294
|
||||
20250407,091300,265909544,3330,3305,3330,3305,4395
|
||||
20250407,091200,251306114,3295,3305,3305,3290,4552
|
||||
20250407,091100,236326574,3290,3290,3290,3285,3972
|
||||
20250407,091000,223262544,3300,3340,3345,3300,13298
|
||||
20250407,090900,179108889,3340,3270,3350,3270,16139
|
||||
20250407,090800,125820239,3270,3250,3270,3250,2705
|
||||
20250407,090700,117001609,3255,3255,3257,3250,2098
|
||||
20250407,090600,110182835,3255,3255,3280,3255,3228
|
||||
20250407,090500,99622615,3250,3240,3255,3235,3065
|
||||
20250407,090400,89683635,3235,3215,3240,3215,136
|
||||
20250407,090300,89244225,3210,3215,3235,3190,11783
|
||||
20250407,090200,51469925,3210,3210,3225,3205,5072
|
||||
20250407,090100,35187525,3205,3200,3210,3195,5248
|
||||
20250407,090000,18383775,3210,3250,3250,3200,5680
|
||||
|
Reference in New Issue
Block a user