Update 2025-04-07 2741 candle_min
This commit is contained in:
717
331920/min/candle-20250407.csv
Normal file
717
331920/min/candle-20250407.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,205500,78594105,2760,2760,2760,2760,679
|
||||
20250407,205400,78594105,2760,2760,2760,2760,0
|
||||
20250407,205300,78594105,2760,2760,2760,2760,0
|
||||
20250407,205200,78594105,2760,2760,2760,2760,0
|
||||
20250407,205100,78594105,2760,2760,2760,2760,0
|
||||
20250407,205000,78594105,2760,2760,2760,2760,0
|
||||
20250407,204900,78594105,2760,2760,2760,2760,0
|
||||
20250407,204800,78594105,2760,2760,2760,2760,0
|
||||
20250407,204700,78594105,2760,2760,2760,2760,0
|
||||
20250407,204600,78594105,2760,2760,2760,2760,0
|
||||
20250407,204500,78594105,2760,2760,2760,2760,0
|
||||
20250407,204400,78594105,2760,2760,2760,2760,0
|
||||
20250407,204300,78594105,2760,2760,2760,2760,0
|
||||
20250407,204200,78594105,2760,2760,2760,2760,0
|
||||
20250407,204100,78594105,2760,2760,2760,2760,0
|
||||
20250407,204000,78594105,2760,2760,2760,2760,0
|
||||
20250407,203900,78594105,2760,2760,2760,2760,0
|
||||
20250407,203800,78594105,2760,2760,2760,2760,0
|
||||
20250407,203700,78594105,2760,2760,2760,2760,0
|
||||
20250407,203600,78594105,2760,2760,2760,2760,0
|
||||
20250407,203500,78594105,2760,2760,2760,2760,0
|
||||
20250407,203400,78594105,2760,2760,2760,2760,0
|
||||
20250407,203300,78594105,2760,2760,2760,2760,0
|
||||
20250407,203200,78594105,2760,2760,2760,2760,0
|
||||
20250407,203100,78594105,2760,2760,2760,2760,0
|
||||
20250407,203000,78594105,2760,2760,2760,2760,0
|
||||
20250407,202900,78594105,2760,2760,2760,2760,0
|
||||
20250407,202800,78594105,2760,2760,2760,2760,0
|
||||
20250407,202700,78594105,2760,2760,2760,2760,0
|
||||
20250407,202600,78594105,2760,2760,2760,2760,0
|
||||
20250407,202500,78594105,2760,2760,2760,2760,679
|
||||
20250407,202400,78594105,2760,2760,2760,2760,0
|
||||
20250407,202300,78594105,2760,2760,2760,2760,0
|
||||
20250407,202200,78594105,2760,2760,2760,2760,0
|
||||
20250407,202100,78594105,2760,2760,2760,2760,0
|
||||
20250407,202000,78594105,2760,2760,2760,2760,0
|
||||
20250407,201900,78594105,2760,2760,2760,2760,0
|
||||
20250407,201800,78594105,2760,2760,2760,2760,0
|
||||
20250407,201700,78594105,2760,2760,2760,2760,0
|
||||
20250407,201600,78594105,2760,2760,2760,2760,0
|
||||
20250407,201500,78594105,2760,2760,2760,2760,0
|
||||
20250407,201400,78594105,2760,2760,2760,2760,0
|
||||
20250407,201300,78594105,2760,2760,2760,2760,0
|
||||
20250407,201200,78594105,2760,2760,2760,2760,0
|
||||
20250407,201100,78594105,2760,2760,2760,2760,0
|
||||
20250407,201000,78594105,2760,2760,2760,2760,0
|
||||
20250407,200900,78594105,2760,2760,2760,2760,0
|
||||
20250407,200800,78594105,2760,2760,2760,2760,0
|
||||
20250407,200700,78594105,2760,2760,2760,2760,0
|
||||
20250407,200600,78594105,2760,2760,2760,2760,0
|
||||
20250407,200500,78594105,2760,2760,2760,2760,0
|
||||
20250407,200400,78594105,2760,2760,2760,2760,0
|
||||
20250407,200300,78594105,2760,2760,2760,2760,0
|
||||
20250407,200200,78594105,2760,2760,2760,2760,0
|
||||
20250407,200100,78594105,2760,2760,2760,2760,0
|
||||
20250407,200000,78594105,2760,2760,2760,2760,0
|
||||
20250407,195900,78594105,2760,2760,2760,2760,0
|
||||
20250407,195800,78594105,2760,2760,2760,2760,0
|
||||
20250407,195700,78594105,2760,2760,2760,2760,0
|
||||
20250407,195600,78594105,2760,2760,2760,2760,0
|
||||
20250407,195500,78594105,2760,2760,2760,2760,679
|
||||
20250407,195400,78594105,2760,2760,2760,2760,0
|
||||
20250407,195300,78594105,2760,2760,2760,2760,0
|
||||
20250407,195200,78594105,2760,2760,2760,2760,0
|
||||
20250407,195100,78594105,2760,2760,2760,2760,0
|
||||
20250407,195000,78594105,2760,2760,2760,2760,0
|
||||
20250407,194900,78594105,2760,2760,2760,2760,0
|
||||
20250407,194800,78594105,2760,2760,2760,2760,0
|
||||
20250407,194700,78594105,2760,2760,2760,2760,0
|
||||
20250407,194600,78594105,2760,2760,2760,2760,0
|
||||
20250407,194500,78594105,2760,2760,2760,2760,0
|
||||
20250407,194400,78594105,2760,2760,2760,2760,0
|
||||
20250407,194300,78594105,2760,2760,2760,2760,0
|
||||
20250407,194200,78594105,2760,2760,2760,2760,0
|
||||
20250407,194100,78594105,2760,2760,2760,2760,0
|
||||
20250407,194000,78594105,2760,2760,2760,2760,0
|
||||
20250407,193900,78594105,2760,2760,2760,2760,0
|
||||
20250407,193800,78594105,2760,2760,2760,2760,0
|
||||
20250407,193700,78594105,2760,2760,2760,2760,0
|
||||
20250407,193600,78594105,2760,2760,2760,2760,0
|
||||
20250407,193500,78594105,2760,2760,2760,2760,0
|
||||
20250407,193400,78594105,2760,2760,2760,2760,0
|
||||
20250407,193300,78594105,2760,2760,2760,2760,0
|
||||
20250407,193200,78594105,2760,2760,2760,2760,0
|
||||
20250407,193100,78594105,2760,2760,2760,2760,0
|
||||
20250407,193000,78594105,2760,2760,2760,2760,0
|
||||
20250407,192900,78594105,2760,2760,2760,2760,0
|
||||
20250407,192800,78594105,2760,2760,2760,2760,0
|
||||
20250407,192700,78594105,2760,2760,2760,2760,0
|
||||
20250407,192600,78594105,2760,2760,2760,2760,0
|
||||
20250407,192500,78594105,2760,2760,2760,2760,679
|
||||
20250407,192400,78594105,2760,2760,2760,2760,0
|
||||
20250407,192300,78594105,2760,2760,2760,2760,0
|
||||
20250407,192200,78594105,2760,2760,2760,2760,0
|
||||
20250407,192100,78594105,2760,2760,2760,2760,0
|
||||
20250407,192000,78594105,2760,2760,2760,2760,0
|
||||
20250407,191900,78594105,2760,2760,2760,2760,0
|
||||
20250407,191800,78594105,2760,2760,2760,2760,0
|
||||
20250407,191700,78594105,2760,2760,2760,2760,0
|
||||
20250407,191600,78594105,2760,2760,2760,2760,0
|
||||
20250407,191500,78594105,2760,2760,2760,2760,0
|
||||
20250407,191400,78594105,2760,2760,2760,2760,0
|
||||
20250407,191300,78594105,2760,2760,2760,2760,0
|
||||
20250407,191200,78594105,2760,2760,2760,2760,0
|
||||
20250407,191100,78594105,2760,2760,2760,2760,0
|
||||
20250407,191000,78594105,2760,2760,2760,2760,0
|
||||
20250407,190900,78594105,2760,2760,2760,2760,0
|
||||
20250407,190800,78594105,2760,2760,2760,2760,0
|
||||
20250407,190700,78594105,2760,2760,2760,2760,0
|
||||
20250407,190600,78594105,2760,2760,2760,2760,0
|
||||
20250407,190500,78594105,2760,2760,2760,2760,0
|
||||
20250407,190400,78594105,2760,2760,2760,2760,0
|
||||
20250407,190300,78594105,2760,2760,2760,2760,0
|
||||
20250407,190200,78594105,2760,2760,2760,2760,0
|
||||
20250407,190100,78594105,2760,2760,2760,2760,0
|
||||
20250407,190000,78594105,2760,2760,2760,2760,0
|
||||
20250407,185900,78594105,2760,2760,2760,2760,0
|
||||
20250407,185800,78594105,2760,2760,2760,2760,0
|
||||
20250407,185700,78594105,2760,2760,2760,2760,0
|
||||
20250407,185600,78594105,2760,2760,2760,2760,0
|
||||
20250407,185500,78594105,2760,2760,2760,2760,679
|
||||
20250407,185400,78594105,2760,2760,2760,2760,0
|
||||
20250407,185300,78594105,2760,2760,2760,2760,0
|
||||
20250407,185200,78594105,2760,2760,2760,2760,0
|
||||
20250407,185100,78594105,2760,2760,2760,2760,0
|
||||
20250407,185000,78594105,2760,2760,2760,2760,0
|
||||
20250407,184900,78594105,2760,2760,2760,2760,0
|
||||
20250407,184800,78594105,2760,2760,2760,2760,0
|
||||
20250407,184700,78594105,2760,2760,2760,2760,0
|
||||
20250407,184600,78594105,2760,2760,2760,2760,0
|
||||
20250407,184500,78594105,2760,2760,2760,2760,0
|
||||
20250407,184400,78594105,2760,2760,2760,2760,0
|
||||
20250407,184300,78594105,2760,2760,2760,2760,0
|
||||
20250407,184200,78594105,2760,2760,2760,2760,0
|
||||
20250407,184100,78594105,2760,2760,2760,2760,0
|
||||
20250407,184000,78594105,2760,2760,2760,2760,0
|
||||
20250407,183900,78594105,2760,2760,2760,2760,0
|
||||
20250407,183800,78594105,2760,2760,2760,2760,0
|
||||
20250407,183700,78594105,2760,2760,2760,2760,0
|
||||
20250407,183600,78594105,2760,2760,2760,2760,0
|
||||
20250407,183500,78594105,2760,2760,2760,2760,0
|
||||
20250407,183400,78594105,2760,2760,2760,2760,0
|
||||
20250407,183300,78594105,2760,2760,2760,2760,0
|
||||
20250407,183200,78594105,2760,2760,2760,2760,0
|
||||
20250407,183100,78594105,2760,2760,2760,2760,0
|
||||
20250407,183000,78594105,2760,2760,2760,2760,0
|
||||
20250407,182900,78594105,2760,2760,2760,2760,0
|
||||
20250407,182800,78594105,2760,2760,2760,2760,0
|
||||
20250407,182700,78594105,2760,2760,2760,2760,0
|
||||
20250407,182600,78594105,2760,2760,2760,2760,0
|
||||
20250407,182500,78594105,2760,2760,2760,2760,679
|
||||
20250407,182400,78594105,2760,2760,2760,2760,0
|
||||
20250407,182300,78594105,2760,2760,2760,2760,0
|
||||
20250407,182200,78594105,2760,2760,2760,2760,0
|
||||
20250407,182100,78594105,2760,2760,2760,2760,0
|
||||
20250407,182000,78594105,2760,2760,2760,2760,0
|
||||
20250407,181900,78594105,2760,2760,2760,2760,0
|
||||
20250407,181800,78594105,2760,2760,2760,2760,0
|
||||
20250407,181700,78594105,2760,2760,2760,2760,0
|
||||
20250407,181600,78594105,2760,2760,2760,2760,0
|
||||
20250407,181500,78594105,2760,2760,2760,2760,0
|
||||
20250407,181400,78594105,2760,2760,2760,2760,0
|
||||
20250407,181300,78594105,2760,2760,2760,2760,0
|
||||
20250407,181200,78594105,2760,2760,2760,2760,0
|
||||
20250407,181100,78594105,2760,2760,2760,2760,0
|
||||
20250407,181000,78594105,2760,2760,2760,2760,0
|
||||
20250407,180900,78594105,2760,2760,2760,2760,0
|
||||
20250407,180800,78594105,2760,2760,2760,2760,0
|
||||
20250407,180700,78594105,2760,2760,2760,2760,0
|
||||
20250407,180600,78594105,2760,2760,2760,2760,0
|
||||
20250407,180500,78594105,2760,2760,2760,2760,0
|
||||
20250407,180400,78594105,2760,2760,2760,2760,0
|
||||
20250407,180300,78594105,2760,2760,2760,2760,0
|
||||
20250407,180200,78594105,2760,2760,2760,2760,0
|
||||
20250407,180100,78594105,2760,2760,2760,2760,0
|
||||
20250407,180000,78594105,2760,2760,2760,2760,0
|
||||
20250407,175900,78594105,2760,2760,2760,2760,0
|
||||
20250407,175800,78594105,2760,2760,2760,2760,0
|
||||
20250407,175700,78594105,2760,2760,2760,2760,0
|
||||
20250407,175600,78594105,2760,2760,2760,2760,0
|
||||
20250407,175500,78594105,2760,2760,2760,2760,679
|
||||
20250407,175400,78594105,2760,2760,2760,2760,0
|
||||
20250407,175300,78594105,2760,2760,2760,2760,0
|
||||
20250407,175200,78594105,2760,2760,2760,2760,0
|
||||
20250407,175100,78594105,2760,2760,2760,2760,0
|
||||
20250407,175000,78594105,2760,2760,2760,2760,0
|
||||
20250407,174900,78594105,2760,2760,2760,2760,0
|
||||
20250407,174800,78594105,2760,2760,2760,2760,0
|
||||
20250407,174700,78594105,2760,2760,2760,2760,0
|
||||
20250407,174600,78594105,2760,2760,2760,2760,0
|
||||
20250407,174500,78594105,2760,2760,2760,2760,0
|
||||
20250407,174400,78594105,2760,2760,2760,2760,0
|
||||
20250407,174300,78594105,2760,2760,2760,2760,0
|
||||
20250407,174200,78594105,2760,2760,2760,2760,0
|
||||
20250407,174100,78594105,2760,2760,2760,2760,0
|
||||
20250407,174000,78594105,2760,2760,2760,2760,0
|
||||
20250407,173900,78594105,2760,2760,2760,2760,0
|
||||
20250407,173800,78594105,2760,2760,2760,2760,0
|
||||
20250407,173700,78594105,2760,2760,2760,2760,0
|
||||
20250407,173600,78594105,2760,2760,2760,2760,0
|
||||
20250407,173500,78594105,2760,2760,2760,2760,0
|
||||
20250407,173400,78594105,2760,2760,2760,2760,0
|
||||
20250407,173300,78594105,2760,2760,2760,2760,0
|
||||
20250407,173200,78594105,2760,2760,2760,2760,0
|
||||
20250407,173100,78594105,2760,2760,2760,2760,0
|
||||
20250407,173000,78594105,2760,2760,2760,2760,0
|
||||
20250407,172900,78594105,2760,2760,2760,2760,0
|
||||
20250407,172800,78594105,2760,2760,2760,2760,0
|
||||
20250407,172700,78594105,2760,2760,2760,2760,0
|
||||
20250407,172600,78594105,2760,2760,2760,2760,0
|
||||
20250407,172500,78594105,2760,2760,2760,2760,679
|
||||
20250407,172400,78594105,2760,2760,2760,2760,0
|
||||
20250407,172300,78594105,2760,2760,2760,2760,0
|
||||
20250407,172200,78594105,2760,2760,2760,2760,0
|
||||
20250407,172100,78594105,2760,2760,2760,2760,0
|
||||
20250407,172000,78594105,2760,2760,2760,2760,0
|
||||
20250407,171900,78594105,2760,2760,2760,2760,0
|
||||
20250407,171800,78594105,2760,2760,2760,2760,0
|
||||
20250407,171700,78594105,2760,2760,2760,2760,0
|
||||
20250407,171600,78594105,2760,2760,2760,2760,0
|
||||
20250407,171500,78594105,2760,2760,2760,2760,0
|
||||
20250407,171400,78594105,2760,2760,2760,2760,0
|
||||
20250407,171300,78594105,2760,2760,2760,2760,0
|
||||
20250407,171200,78594105,2760,2760,2760,2760,0
|
||||
20250407,171100,78594105,2760,2760,2760,2760,0
|
||||
20250407,171000,78594105,2760,2760,2760,2760,0
|
||||
20250407,170900,78594105,2760,2760,2760,2760,0
|
||||
20250407,170800,78594105,2760,2760,2760,2760,0
|
||||
20250407,170700,78594105,2760,2760,2760,2760,0
|
||||
20250407,170600,78594105,2760,2760,2760,2760,0
|
||||
20250407,170500,78594105,2760,2760,2760,2760,0
|
||||
20250407,170400,78594105,2760,2760,2760,2760,0
|
||||
20250407,170300,78594105,2760,2760,2760,2760,0
|
||||
20250407,170200,78594105,2760,2760,2760,2760,0
|
||||
20250407,170100,78594105,2760,2760,2760,2760,0
|
||||
20250407,170000,78594105,2760,2760,2760,2760,0
|
||||
20250407,165900,78594105,2760,2760,2760,2760,0
|
||||
20250407,165800,78594105,2760,2760,2760,2760,0
|
||||
20250407,165700,78594105,2760,2760,2760,2760,0
|
||||
20250407,165600,78594105,2760,2760,2760,2760,0
|
||||
20250407,165500,78594105,2760,2760,2760,2760,679
|
||||
20250407,165400,78594105,2760,2760,2760,2760,0
|
||||
20250407,165300,78594105,2760,2760,2760,2760,0
|
||||
20250407,165200,78594105,2760,2760,2760,2760,0
|
||||
20250407,165100,78594105,2760,2760,2760,2760,0
|
||||
20250407,165000,78594105,2760,2760,2760,2760,0
|
||||
20250407,164900,78594105,2760,2760,2760,2760,0
|
||||
20250407,164800,78594105,2760,2760,2760,2760,0
|
||||
20250407,164700,78594105,2760,2760,2760,2760,0
|
||||
20250407,164600,78594105,2760,2760,2760,2760,0
|
||||
20250407,164500,78594105,2760,2760,2760,2760,0
|
||||
20250407,164400,78594105,2760,2760,2760,2760,0
|
||||
20250407,164300,78594105,2760,2760,2760,2760,0
|
||||
20250407,164200,78594105,2760,2760,2760,2760,0
|
||||
20250407,164100,78594105,2760,2760,2760,2760,0
|
||||
20250407,164000,78594105,2760,2760,2760,2760,0
|
||||
20250407,163900,78594105,2760,2760,2760,2760,0
|
||||
20250407,163800,78594105,2760,2760,2760,2760,0
|
||||
20250407,163700,78594105,2760,2760,2760,2760,0
|
||||
20250407,163600,78594105,2760,2760,2760,2760,0
|
||||
20250407,163500,78594105,2760,2760,2760,2760,0
|
||||
20250407,163400,78594105,2760,2760,2760,2760,0
|
||||
20250407,163300,78594105,2760,2760,2760,2760,0
|
||||
20250407,163200,78594105,2760,2760,2760,2760,0
|
||||
20250407,163100,78594105,2760,2760,2760,2760,0
|
||||
20250407,163000,78594105,2760,2760,2760,2760,0
|
||||
20250407,162900,78594105,2760,2760,2760,2760,0
|
||||
20250407,162800,78594105,2760,2760,2760,2760,0
|
||||
20250407,162700,78594105,2760,2760,2760,2760,0
|
||||
20250407,162600,78594105,2760,2760,2760,2760,0
|
||||
20250407,162500,78594105,2760,2760,2760,2760,679
|
||||
20250407,162400,78594105,2760,2760,2760,2760,0
|
||||
20250407,162300,78594105,2760,2760,2760,2760,0
|
||||
20250407,162200,78594105,2760,2760,2760,2760,0
|
||||
20250407,162100,78594105,2760,2760,2760,2760,0
|
||||
20250407,162000,78594105,2760,2760,2760,2760,0
|
||||
20250407,161900,78594105,2760,2760,2760,2760,0
|
||||
20250407,161800,78594105,2760,2760,2760,2760,0
|
||||
20250407,161700,78594105,2760,2760,2760,2760,0
|
||||
20250407,161600,78594105,2760,2760,2760,2760,0
|
||||
20250407,161500,78594105,2760,2760,2760,2760,0
|
||||
20250407,161400,78594105,2760,2760,2760,2760,0
|
||||
20250407,161300,78594105,2760,2760,2760,2760,0
|
||||
20250407,161200,78594105,2760,2760,2760,2760,0
|
||||
20250407,161100,78594105,2760,2760,2760,2760,0
|
||||
20250407,161000,78594105,2760,2760,2760,2760,0
|
||||
20250407,160900,78594105,2760,2760,2760,2760,0
|
||||
20250407,160800,78594105,2760,2760,2760,2760,0
|
||||
20250407,160700,78594105,2760,2760,2760,2760,0
|
||||
20250407,160600,78594105,2760,2760,2760,2760,0
|
||||
20250407,160500,78594105,2760,2760,2760,2760,0
|
||||
20250407,160400,78594105,2760,2760,2760,2760,0
|
||||
20250407,160300,78594105,2760,2760,2760,2760,0
|
||||
20250407,160200,78594105,2760,2760,2760,2760,0
|
||||
20250407,160100,78594105,2760,2760,2760,2760,0
|
||||
20250407,160000,78594105,2760,2760,2760,2760,0
|
||||
20250407,155900,78594105,2760,2760,2760,2760,0
|
||||
20250407,155800,78594105,2760,2760,2760,2760,0
|
||||
20250407,155700,78594105,2760,2760,2760,2760,0
|
||||
20250407,155600,78594105,2760,2760,2760,2760,0
|
||||
20250407,155500,78594105,2760,2760,2760,2760,679
|
||||
20250407,155400,78594105,2760,2760,2760,2760,0
|
||||
20250407,155300,78594105,2760,2760,2760,2760,0
|
||||
20250407,155200,78594105,2760,2760,2760,2760,0
|
||||
20250407,155100,78594105,2760,2760,2760,2760,0
|
||||
20250407,155000,78594105,2760,2760,2760,2760,0
|
||||
20250407,154900,78594105,2760,2760,2760,2760,0
|
||||
20250407,154800,78594105,2760,2760,2760,2760,0
|
||||
20250407,154700,78594105,2760,2760,2760,2760,0
|
||||
20250407,154600,78594105,2760,2760,2760,2760,0
|
||||
20250407,154500,78594105,2760,2760,2760,2760,0
|
||||
20250407,154400,78594105,2760,2760,2760,2760,0
|
||||
20250407,154300,78594105,2760,2760,2760,2760,0
|
||||
20250407,154200,78594105,2760,2760,2760,2760,0
|
||||
20250407,154100,78594105,2760,2760,2760,2760,0
|
||||
20250407,154000,78594105,2760,2760,2760,2760,0
|
||||
20250407,153900,78594105,2760,2760,2760,2760,0
|
||||
20250407,153800,78594105,2760,2760,2760,2760,0
|
||||
20250407,153700,78594105,2760,2760,2760,2760,0
|
||||
20250407,153600,78594105,2760,2760,2760,2760,0
|
||||
20250407,153500,78594105,2760,2760,2760,2760,0
|
||||
20250407,153400,78594105,2760,2760,2760,2760,0
|
||||
20250407,153300,78594105,2760,2760,2760,2760,0
|
||||
20250407,153200,78594105,2760,2760,2760,2760,0
|
||||
20250407,153100,78594105,2760,2760,2760,2760,0
|
||||
20250407,153000,78594105,2760,2760,2760,2760,679
|
||||
20250407,152900,76720065,2770,2770,2770,2770,0
|
||||
20250407,152800,76720065,2770,2770,2770,2770,0
|
||||
20250407,152700,76720065,2770,2770,2770,2770,0
|
||||
20250407,152600,76720065,2770,2770,2770,2770,0
|
||||
20250407,152500,76720065,2770,2770,2770,2770,0
|
||||
20250407,152400,76720065,2770,2770,2770,2770,0
|
||||
20250407,152300,76720065,2770,2770,2770,2770,0
|
||||
20250407,152200,76720065,2770,2770,2770,2770,0
|
||||
20250407,152100,76720065,2770,2770,2770,2770,0
|
||||
20250407,152000,76720065,2770,2770,2770,2770,0
|
||||
20250407,151900,76720065,2770,2770,2770,2770,3
|
||||
20250407,151800,76711755,2755,2755,2755,2755,46
|
||||
20250407,151700,76585025,2755,2755,2755,2755,0
|
||||
20250407,151600,76585025,2755,2755,2755,2755,0
|
||||
20250407,151500,76585025,2755,2755,2755,2755,0
|
||||
20250407,151400,76585025,2755,2755,2755,2755,0
|
||||
20250407,151300,76585025,2755,2755,2755,2755,11
|
||||
20250407,151200,76554720,2755,2755,2755,2755,0
|
||||
20250407,151100,76554720,2755,2755,2755,2755,0
|
||||
20250407,151000,76554720,2755,2755,2755,2755,0
|
||||
20250407,150900,76554720,2755,2755,2755,2755,100
|
||||
20250407,150800,76279220,2755,2755,2755,2755,4
|
||||
20250407,150700,76268200,2755,2755,2755,2755,13
|
||||
20250407,150600,76232385,2765,2755,2765,2755,7
|
||||
20250407,150500,76213090,2775,2775,2775,2775,0
|
||||
20250407,150400,76213090,2775,2775,2775,2775,0
|
||||
20250407,150300,76213090,2775,2775,2775,2775,0
|
||||
20250407,150200,76213090,2775,2775,2775,2775,0
|
||||
20250407,150100,76213090,2775,2775,2775,2775,5
|
||||
20250407,150000,76199215,2755,2765,2765,2755,770
|
||||
20250407,145900,74077505,2765,2770,2770,2765,1046
|
||||
20250407,145800,71185075,2770,2775,2775,2770,2
|
||||
20250407,145700,71179530,2770,2770,2770,2770,1
|
||||
20250407,145600,71176760,2775,2775,2775,2775,3
|
||||
20250407,145500,71168435,2765,2765,2765,2765,1
|
||||
20250407,145400,71165670,2765,2765,2765,2765,1
|
||||
20250407,145300,71162905,2755,2755,2755,2755,0
|
||||
20250407,145200,71162905,2755,2755,2755,2755,0
|
||||
20250407,145100,71162905,2755,2755,2755,2755,0
|
||||
20250407,145000,71162905,2755,2755,2755,2755,0
|
||||
20250407,144900,71162905,2755,2765,2765,2755,482
|
||||
20250407,144800,69833490,2765,2765,2765,2765,0
|
||||
20250407,144700,69833490,2765,2765,2765,2765,0
|
||||
20250407,144600,69833490,2765,2765,2765,2765,0
|
||||
20250407,144500,69833490,2765,2765,2765,2765,39
|
||||
20250407,144400,69725655,2780,2775,2780,2775,2
|
||||
20250407,144300,69720100,2770,2795,2795,2770,8
|
||||
20250407,144200,69697800,2795,2795,2795,2795,0
|
||||
20250407,144100,69697800,2795,2795,2795,2795,0
|
||||
20250407,144000,69697800,2795,2795,2795,2795,1
|
||||
20250407,143900,69695005,2785,2790,2795,2785,7
|
||||
20250407,143800,69675475,2795,2795,2795,2795,0
|
||||
20250407,143700,69675475,2795,2795,2795,2795,1
|
||||
20250407,143600,69672680,2790,2790,2790,2790,0
|
||||
20250407,143500,69672680,2790,2790,2790,2790,1
|
||||
20250407,143400,69669890,2790,2790,2790,2790,0
|
||||
20250407,143300,69669890,2790,2790,2790,2790,79
|
||||
20250407,143200,69449480,2765,2765,2765,2765,0
|
||||
20250407,143100,69449480,2765,2765,2765,2765,0
|
||||
20250407,143000,69449480,2765,2765,2765,2765,12
|
||||
20250407,142900,69416300,2800,2800,2800,2800,0
|
||||
20250407,142800,69416300,2800,2800,2800,2800,0
|
||||
20250407,142700,69416300,2800,2800,2800,2800,0
|
||||
20250407,142600,69416300,2800,2780,2800,2775,215
|
||||
20250407,142500,68818550,2765,2765,2765,2765,0
|
||||
20250407,142400,68818550,2765,2765,2765,2765,0
|
||||
20250407,142300,68818550,2765,2765,2765,2765,0
|
||||
20250407,142200,68818550,2765,2765,2765,2765,0
|
||||
20250407,142100,68818550,2765,2765,2765,2765,0
|
||||
20250407,142000,68818550,2765,2765,2765,2765,0
|
||||
20250407,141900,68818550,2765,2765,2765,2765,0
|
||||
20250407,141800,68818550,2765,2765,2765,2765,0
|
||||
20250407,141700,68818550,2765,2765,2765,2765,7
|
||||
20250407,141600,68799195,2780,2780,2780,2780,0
|
||||
20250407,141500,68799195,2780,2780,2780,2780,0
|
||||
20250407,141400,68799195,2780,2780,2780,2780,0
|
||||
20250407,141300,68799195,2780,2780,2780,2780,0
|
||||
20250407,141200,68799195,2780,2780,2780,2780,0
|
||||
20250407,141100,68799195,2780,2780,2780,2780,4
|
||||
20250407,141000,68788075,2780,2780,2780,2780,0
|
||||
20250407,140900,68788075,2780,2780,2780,2780,0
|
||||
20250407,140800,68788075,2780,2780,2780,2780,0
|
||||
20250407,140700,68788075,2780,2780,2780,2780,0
|
||||
20250407,140600,68788075,2780,2780,2780,2780,0
|
||||
20250407,140500,68788075,2780,2780,2780,2780,0
|
||||
20250407,140400,68788075,2780,2780,2780,2780,0
|
||||
20250407,140300,68788075,2780,2780,2780,2780,0
|
||||
20250407,140200,68788075,2780,2780,2780,2780,1
|
||||
20250407,140100,68785295,2780,2780,2780,2780,0
|
||||
20250407,140000,68785295,2780,2780,2780,2780,0
|
||||
20250407,135900,68785295,2780,2780,2780,2780,0
|
||||
20250407,135800,68785295,2780,2780,2780,2780,1
|
||||
20250407,135700,68782515,2765,2765,2765,2765,0
|
||||
20250407,135600,68782515,2765,2765,2765,2765,0
|
||||
20250407,135500,68782515,2765,2765,2765,2765,34
|
||||
20250407,135400,68688505,2780,2780,2780,2780,0
|
||||
20250407,135300,68688505,2780,2780,2780,2780,0
|
||||
20250407,135200,68688505,2780,2780,2780,2780,1
|
||||
20250407,135100,68685725,2780,2780,2780,2780,0
|
||||
20250407,135000,68685725,2780,2780,2780,2780,0
|
||||
20250407,134900,68685725,2780,2780,2780,2780,0
|
||||
20250407,134800,68685725,2780,2780,2780,2780,0
|
||||
20250407,134700,68685725,2780,2780,2780,2780,0
|
||||
20250407,134600,68685725,2780,2780,2780,2780,0
|
||||
20250407,134500,68685725,2780,2780,2780,2780,1
|
||||
20250407,134400,68682945,2765,2765,2765,2765,0
|
||||
20250407,134300,68682945,2765,2765,2765,2765,0
|
||||
20250407,134200,68682945,2765,2765,2765,2765,0
|
||||
20250407,134100,68682945,2765,2765,2765,2765,0
|
||||
20250407,134000,68682945,2765,2765,2765,2765,0
|
||||
20250407,133900,68682945,2765,2765,2765,2765,0
|
||||
20250407,133800,68682945,2765,2770,2770,2765,89
|
||||
20250407,133700,68436505,2780,2780,2780,2780,0
|
||||
20250407,133600,68436505,2780,2780,2780,2780,0
|
||||
20250407,133500,68436505,2780,2780,2780,2780,1
|
||||
20250407,133400,68433725,2780,2780,2780,2780,10
|
||||
20250407,133300,68405925,2770,2780,2780,2770,36
|
||||
20250407,133200,68306120,2780,2780,2780,2780,0
|
||||
20250407,133100,68306120,2780,2780,2780,2780,7
|
||||
20250407,133000,68286660,2780,2780,2780,2780,0
|
||||
20250407,132900,68286660,2780,2780,2780,2780,0
|
||||
20250407,132800,68286660,2780,2780,2780,2780,0
|
||||
20250407,132700,68286660,2780,2780,2780,2780,0
|
||||
20250407,132600,68286660,2780,2780,2780,2780,0
|
||||
20250407,132500,68286660,2780,2775,2780,2775,160
|
||||
20250407,132400,67842015,2775,2775,2775,2775,0
|
||||
20250407,132300,67842015,2775,2785,2785,2775,163
|
||||
20250407,132200,67389025,2785,2785,2785,2785,0
|
||||
20250407,132100,67389025,2785,2785,2785,2785,0
|
||||
20250407,132000,67389025,2785,2785,2785,2785,179
|
||||
20250407,131900,66890510,2785,2785,2785,2785,0
|
||||
20250407,131800,66890510,2785,2790,2790,2785,364
|
||||
20250407,131700,65876715,2790,2795,2795,2790,450
|
||||
20250407,131600,64621110,2795,2795,2795,2795,9
|
||||
20250407,131500,64595955,2805,2805,2805,2805,121
|
||||
20250407,131400,64256550,2815,2815,2815,2815,2
|
||||
20250407,131300,64250920,2815,2815,2815,2815,0
|
||||
20250407,131200,64250920,2815,2815,2815,2815,0
|
||||
20250407,131100,64250920,2815,2815,2815,2815,0
|
||||
20250407,131000,64250920,2815,2815,2815,2815,0
|
||||
20250407,130900,64250920,2815,2815,2815,2815,0
|
||||
20250407,130800,64250920,2815,2815,2815,2815,0
|
||||
20250407,130700,64250920,2815,2815,2815,2815,1
|
||||
20250407,130600,64248105,2785,2785,2785,2785,0
|
||||
20250407,130500,64248105,2785,2805,2805,2785,632
|
||||
20250407,130400,62486255,2815,2815,2815,2815,0
|
||||
20250407,130300,62486255,2815,2815,2815,2815,0
|
||||
20250407,130200,62486255,2815,2815,2815,2815,0
|
||||
20250407,130100,62486255,2815,2815,2815,2815,0
|
||||
20250407,130000,62486255,2815,2815,2815,2815,0
|
||||
20250407,125900,62486255,2815,2815,2815,2815,0
|
||||
20250407,125800,62486255,2815,2815,2815,2815,0
|
||||
20250407,125700,62486255,2815,2815,2815,2815,22
|
||||
20250407,125600,62424325,2820,2820,2820,2820,0
|
||||
20250407,125500,62424325,2820,2820,2820,2820,0
|
||||
20250407,125400,62424325,2820,2820,2820,2820,1
|
||||
20250407,125300,62421505,2810,2810,2810,2810,0
|
||||
20250407,125200,62421505,2810,2810,2810,2810,0
|
||||
20250407,125100,62421505,2810,2810,2810,2810,0
|
||||
20250407,125000,62421505,2810,2810,2810,2810,581
|
||||
20250407,124900,60788895,2815,2815,2815,2815,0
|
||||
20250407,124800,60788895,2815,2815,2815,2815,0
|
||||
20250407,124700,60788895,2815,2815,2815,2815,0
|
||||
20250407,124600,60788895,2815,2815,2815,2815,0
|
||||
20250407,124500,60788895,2815,2815,2815,2815,0
|
||||
20250407,124400,60788895,2815,2815,2815,2815,0
|
||||
20250407,124300,60788895,2815,2815,2815,2815,0
|
||||
20250407,124200,60788895,2815,2815,2815,2815,359
|
||||
20250407,124100,59778310,2815,2815,2815,2815,0
|
||||
20250407,124000,59778310,2815,2815,2815,2815,0
|
||||
20250407,123900,59778310,2815,2815,2815,2815,0
|
||||
20250407,123800,59778310,2815,2815,2815,2815,0
|
||||
20250407,123700,59778310,2815,2815,2815,2815,0
|
||||
20250407,123600,59778310,2815,2815,2815,2815,0
|
||||
20250407,123500,59778310,2815,2815,2815,2815,0
|
||||
20250407,123400,59778310,2815,2815,2815,2815,0
|
||||
20250407,123300,59778310,2815,2815,2815,2815,0
|
||||
20250407,123200,59778310,2815,2815,2815,2815,0
|
||||
20250407,123100,59778310,2815,2815,2815,2815,0
|
||||
20250407,123000,59778310,2815,2815,2815,2815,0
|
||||
20250407,122900,59778310,2815,2815,2815,2815,0
|
||||
20250407,122800,59778310,2815,2815,2815,2815,0
|
||||
20250407,122700,59778310,2815,2815,2815,2815,0
|
||||
20250407,122600,59778310,2815,2815,2815,2815,0
|
||||
20250407,122500,59778310,2815,2815,2815,2815,0
|
||||
20250407,122400,59778310,2815,2815,2815,2815,0
|
||||
20250407,122300,59778310,2815,2815,2815,2815,0
|
||||
20250407,122200,59778310,2815,2815,2815,2815,0
|
||||
20250407,122100,59778310,2815,2815,2815,2815,0
|
||||
20250407,122000,59778310,2815,2815,2815,2815,0
|
||||
20250407,121900,59778310,2815,2815,2815,2815,0
|
||||
20250407,121800,59778310,2815,2815,2815,2815,0
|
||||
20250407,121700,59778310,2815,2815,2815,2815,0
|
||||
20250407,121600,59778310,2815,2815,2815,2815,0
|
||||
20250407,121500,59778310,2815,2815,2815,2815,0
|
||||
20250407,121400,59778310,2815,2815,2815,2815,0
|
||||
20250407,121300,59778310,2815,2815,2815,2815,0
|
||||
20250407,121200,59778310,2815,2815,2815,2815,0
|
||||
20250407,121100,59778310,2815,2815,2815,2815,0
|
||||
20250407,121000,59778310,2815,2815,2815,2815,0
|
||||
20250407,120900,59778310,2815,2815,2815,2815,0
|
||||
20250407,120800,59778310,2815,2815,2815,2815,0
|
||||
20250407,120700,59778310,2815,2815,2815,2815,0
|
||||
20250407,120600,59778310,2815,2815,2815,2815,0
|
||||
20250407,120500,59778310,2815,2815,2815,2815,0
|
||||
20250407,120400,59778310,2815,2815,2815,2815,0
|
||||
20250407,120300,59778310,2815,2815,2815,2815,0
|
||||
20250407,120200,59778310,2815,2815,2815,2815,1
|
||||
20250407,120100,59775495,2805,2805,2805,2805,0
|
||||
20250407,120000,59775495,2805,2805,2805,2805,0
|
||||
20250407,115900,59775495,2805,2805,2805,2805,0
|
||||
20250407,115800,59775495,2805,2805,2805,2805,0
|
||||
20250407,115700,59775495,2805,2800,2805,2800,22
|
||||
20250407,115600,59713885,2800,2800,2800,2800,0
|
||||
20250407,115500,59713885,2800,2800,2800,2800,0
|
||||
20250407,115400,59713885,2800,2800,2800,2800,0
|
||||
20250407,115300,59713885,2800,2800,2800,2800,0
|
||||
20250407,115200,59713885,2800,2800,2800,2800,0
|
||||
20250407,115100,59713885,2800,2800,2800,2800,0
|
||||
20250407,115000,59713885,2800,2800,2800,2800,0
|
||||
20250407,114900,59713885,2800,2800,2800,2800,0
|
||||
20250407,114800,59713885,2800,2800,2800,2800,0
|
||||
20250407,114700,59713885,2800,2800,2800,2800,0
|
||||
20250407,114600,59713885,2800,2800,2800,2800,0
|
||||
20250407,114500,59713885,2800,2800,2800,2800,0
|
||||
20250407,114400,59713885,2800,2800,2800,2800,0
|
||||
20250407,114300,59713885,2800,2815,2815,2800,55
|
||||
20250407,114200,59559685,2820,2815,2820,2810,57
|
||||
20250407,114100,59399300,2820,2820,2820,2820,0
|
||||
20250407,114000,59399300,2820,2820,2820,2820,0
|
||||
20250407,113900,59399300,2820,2820,2820,2820,0
|
||||
20250407,113800,59399300,2820,2820,2820,2820,0
|
||||
20250407,113700,59399300,2820,2820,2820,2820,0
|
||||
20250407,113600,59399300,2820,2820,2820,2820,0
|
||||
20250407,113500,59399300,2820,2820,2820,2820,0
|
||||
20250407,113400,59399300,2820,2820,2820,2820,0
|
||||
20250407,113300,59399300,2820,2820,2820,2820,0
|
||||
20250407,113200,59399300,2820,2820,2820,2820,0
|
||||
20250407,113100,59399300,2820,2820,2820,2820,0
|
||||
20250407,113000,59399300,2820,2820,2820,2820,0
|
||||
20250407,112900,59399300,2820,2820,2820,2820,0
|
||||
20250407,112800,59399300,2820,2820,2820,2820,0
|
||||
20250407,112700,59399300,2820,2820,2820,2820,0
|
||||
20250407,112600,59399300,2820,2820,2820,2820,1
|
||||
20250407,112500,59396480,2785,2785,2785,2785,0
|
||||
20250407,112400,59396480,2785,2785,2785,2785,0
|
||||
20250407,112300,59396480,2785,2785,2785,2785,0
|
||||
20250407,112200,59396480,2785,2785,2785,2785,0
|
||||
20250407,112100,59396480,2785,2800,2800,2785,422
|
||||
20250407,112000,58218775,2820,2820,2820,2820,0
|
||||
20250407,111900,58218775,2820,2820,2820,2820,0
|
||||
20250407,111800,58218775,2820,2820,2820,2820,1
|
||||
20250407,111700,58215955,2800,2800,2800,2800,0
|
||||
20250407,111600,58215955,2800,2805,2805,2800,430
|
||||
20250407,111500,57011725,2830,2830,2830,2830,0
|
||||
20250407,111400,57011725,2830,2830,2830,2830,0
|
||||
20250407,111300,57011725,2830,2830,2830,2830,0
|
||||
20250407,111200,57011725,2830,2830,2830,2830,0
|
||||
20250407,111100,57011725,2830,2830,2830,2830,0
|
||||
20250407,111000,57011725,2830,2830,2830,2830,0
|
||||
20250407,110900,57011725,2830,2830,2830,2830,0
|
||||
20250407,110800,57011725,2830,2830,2830,2830,0
|
||||
20250407,110700,57011725,2830,2830,2830,2830,0
|
||||
20250407,110600,57011725,2830,2830,2830,2830,0
|
||||
20250407,110500,57011725,2830,2830,2830,2830,0
|
||||
20250407,110400,57011725,2830,2830,2830,2830,0
|
||||
20250407,110300,57011725,2830,2830,2830,2830,0
|
||||
20250407,110200,57011725,2830,2810,2830,2810,10
|
||||
20250407,110100,56983545,2810,2810,2810,2810,0
|
||||
20250407,110000,56983545,2810,2820,2820,2810,35
|
||||
20250407,105900,56885160,2830,2830,2830,2830,0
|
||||
20250407,105800,56885160,2830,2830,2830,2830,0
|
||||
20250407,105700,56885160,2830,2830,2830,2830,0
|
||||
20250407,105600,56885160,2830,2830,2830,2830,0
|
||||
20250407,105500,56885160,2830,2830,2830,2830,0
|
||||
20250407,105400,56885160,2830,2830,2830,2830,0
|
||||
20250407,105300,56885160,2830,2830,2830,2830,84
|
||||
20250407,105200,56647440,2830,2830,2830,2830,0
|
||||
20250407,105100,56647440,2830,2830,2830,2830,0
|
||||
20250407,105000,56647440,2830,2830,2830,2830,0
|
||||
20250407,104900,56647440,2830,2830,2830,2830,102
|
||||
20250407,104800,56358780,2800,2800,2800,2800,134
|
||||
20250407,104700,55983580,2800,2800,2800,2800,84
|
||||
20250407,104600,55748380,2800,2800,2800,2800,0
|
||||
20250407,104500,55748380,2800,2800,2800,2800,0
|
||||
20250407,104400,55748380,2800,2800,2800,2800,0
|
||||
20250407,104300,55748380,2800,2800,2800,2800,0
|
||||
20250407,104200,55748380,2800,2800,2800,2800,0
|
||||
20250407,104100,55748380,2800,2800,2800,2800,0
|
||||
20250407,104000,55748380,2800,2800,2800,2800,5
|
||||
20250407,103900,55734380,2790,2790,2790,2790,0
|
||||
20250407,103800,55734380,2790,2790,2790,2790,0
|
||||
20250407,103700,55734380,2790,2790,2790,2790,0
|
||||
20250407,103600,55734380,2790,2790,2790,2790,42
|
||||
20250407,103500,55617200,2790,2790,2790,2790,26
|
||||
20250407,103400,55544660,2790,2790,2790,2790,529
|
||||
20250407,103300,54068750,2790,2790,2790,2790,0
|
||||
20250407,103200,54068750,2790,2790,2790,2790,0
|
||||
20250407,103100,54068750,2790,2790,2790,2790,0
|
||||
20250407,103000,54068750,2790,2790,2790,2790,9
|
||||
20250407,102900,54043640,2790,2790,2790,2790,30
|
||||
20250407,102800,53959940,2790,2790,2790,2790,0
|
||||
20250407,102700,53959940,2790,2790,2790,2790,0
|
||||
20250407,102600,53959940,2790,2790,2790,2790,0
|
||||
20250407,102500,53959940,2790,2790,2790,2790,76
|
||||
20250407,102400,53747900,2780,2780,2780,2780,0
|
||||
20250407,102300,53747900,2780,2780,2780,2780,0
|
||||
20250407,102200,53747900,2780,2780,2780,2780,640
|
||||
20250407,102100,51968700,2770,2770,2770,2770,0
|
||||
20250407,102000,51968700,2770,2770,2770,2770,0
|
||||
20250407,101900,51968700,2770,2770,2770,2770,0
|
||||
20250407,101800,51968700,2770,2770,2770,2770,0
|
||||
20250407,101700,51968700,2770,2770,2770,2770,0
|
||||
20250407,101600,51968700,2770,2770,2770,2770,0
|
||||
20250407,101500,51968700,2770,2770,2770,2770,0
|
||||
20250407,101400,51968700,2770,2770,2770,2770,0
|
||||
20250407,101300,51968700,2770,2770,2770,2770,361
|
||||
20250407,101200,50968730,2780,2780,2780,2780,0
|
||||
20250407,101100,50968730,2780,2780,2780,2780,0
|
||||
20250407,101000,50968730,2780,2780,2780,2780,0
|
||||
20250407,100900,50968730,2780,2780,2780,2780,0
|
||||
20250407,100800,50968730,2780,2780,2780,2780,0
|
||||
20250407,100700,50968730,2780,2760,2785,2760,14
|
||||
20250407,100600,50929895,2760,2770,2770,2760,752
|
||||
20250407,100500,48853400,2790,2790,2790,2790,1
|
||||
20250407,100400,48850610,2775,2775,2775,2775,10
|
||||
20250407,100300,48822860,2780,2780,2780,2780,0
|
||||
20250407,100200,48822860,2780,2780,2780,2780,0
|
||||
20250407,100100,48822860,2780,2780,2780,2780,0
|
||||
20250407,100000,48822860,2780,2780,2780,2780,0
|
||||
20250407,095900,48822860,2780,2780,2780,2780,0
|
||||
20250407,095800,48822860,2780,2760,2795,2760,713
|
||||
20250407,095700,46850840,2760,2760,2760,2760,503
|
||||
20250407,095600,45462560,2765,2765,2765,2765,0
|
||||
20250407,095500,45462560,2765,2760,2765,2760,9
|
||||
20250407,095400,45437700,2755,2755,2755,2755,6
|
||||
20250407,095300,45421170,2760,2770,2770,2760,40
|
||||
20250407,095200,45310595,2770,2770,2770,2770,2
|
||||
20250407,095100,45305055,2770,2775,2775,2770,35
|
||||
20250407,095000,45208050,2775,2775,2775,2775,1
|
||||
20250407,094900,45205275,2770,2775,2775,2770,19
|
||||
20250407,094800,45152595,2770,2770,2775,2770,44
|
||||
20250407,094700,45030660,2770,2770,2770,2770,11
|
||||
20250407,094600,45000190,2770,2770,2770,2770,3
|
||||
20250407,094500,44991880,2775,2775,2775,2775,0
|
||||
20250407,094400,44991880,2775,2775,2775,2775,130
|
||||
20250407,094300,44631130,2775,2775,2775,2775,11
|
||||
20250407,094200,44600605,2780,2785,2785,2780,655
|
||||
20250407,094100,42779675,2795,2795,2795,2795,0
|
||||
20250407,094000,42779675,2795,2795,2795,2795,0
|
||||
20250407,093900,42779675,2795,2795,2795,2795,200
|
||||
20250407,093800,42220675,2795,2795,2795,2795,0
|
||||
20250407,093700,42220675,2795,2795,2795,2795,0
|
||||
20250407,093600,42220675,2795,2795,2795,2795,1
|
||||
20250407,093500,42217880,2780,2780,2780,2780,0
|
||||
20250407,093400,42217880,2780,2780,2780,2780,0
|
||||
20250407,093300,42217880,2780,2785,2785,2780,67
|
||||
20250407,093200,42031335,2785,2775,2790,2775,65
|
||||
20250407,093100,41850240,2775,2780,2780,2775,504
|
||||
20250407,093000,40449125,2785,2785,2785,2785,0
|
||||
20250407,092900,40449125,2785,2790,2790,2780,122
|
||||
20250407,092800,40109665,2795,2750,2795,2750,7799
|
||||
20250407,092700,18510310,2755,2755,2755,2755,0
|
||||
20250407,092600,18510310,2755,2755,2755,2755,75
|
||||
20250407,092500,18303685,2755,2755,2755,2755,0
|
||||
20250407,092400,18303685,2755,2755,2755,2755,0
|
||||
20250407,092300,18303685,2755,2755,2755,2755,0
|
||||
20250407,092200,18303685,2755,2755,2755,2755,0
|
||||
20250407,092100,18303685,2755,2755,2755,2755,0
|
||||
20250407,092000,18303685,2755,2765,2765,2755,37
|
||||
20250407,091900,18201735,2770,2770,2770,2770,0
|
||||
20250407,091800,18201735,2770,2770,2770,2770,100
|
||||
20250407,091700,17924735,2770,2770,2770,2770,1
|
||||
20250407,091600,17921965,2755,2755,2755,2755,0
|
||||
20250407,091500,17921965,2755,2755,2755,2755,0
|
||||
20250407,091400,17921965,2755,2745,2755,2745,751
|
||||
20250407,091300,15852990,2750,2750,2750,2750,226
|
||||
20250407,091200,15231490,2750,2750,2750,2750,120
|
||||
20250407,091100,14901490,2720,2745,2745,2710,799
|
||||
20250407,091000,12728405,2750,2770,2770,2750,2418
|
||||
20250407,090900,6050205,2790,2790,2790,2790,0
|
||||
20250407,090800,6050205,2790,2770,2790,2770,231
|
||||
20250407,090700,5406335,2775,2785,2785,2775,310
|
||||
20250407,090600,4545885,2790,2790,2790,2790,25
|
||||
20250407,090500,4476135,2800,2800,2800,2800,0
|
||||
20250407,090400,4476135,2800,2805,2805,2800,334
|
||||
20250407,090300,3540440,2805,2825,2825,2805,24
|
||||
20250407,090200,3472835,2825,2845,2845,2825,34
|
||||
20250407,090100,3376530,2845,2845,2845,2845,0
|
||||
20250407,090000,3376530,2845,2900,2900,2845,1167
|
||||
|
Reference in New Issue
Block a user