Update 2025-04-07 2741 candle_min
This commit is contained in:
718
337930/min/candle-20250407.csv
Normal file
718
337930/min/candle-20250407.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,205600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,205500,846110570,5770,5770,5770,5770,0
|
||||
20250407,205400,846110570,5770,5770,5770,5770,0
|
||||
20250407,205300,846110570,5770,5770,5770,5770,0
|
||||
20250407,205200,846110570,5770,5770,5770,5770,0
|
||||
20250407,205100,846110570,5770,5770,5770,5770,0
|
||||
20250407,205000,846110570,5770,5770,5770,5770,0
|
||||
20250407,204900,846110570,5770,5770,5770,5770,0
|
||||
20250407,204800,846110570,5770,5770,5770,5770,0
|
||||
20250407,204700,846110570,5770,5770,5770,5770,0
|
||||
20250407,204600,846110570,5770,5770,5770,5770,0
|
||||
20250407,204500,846110570,5770,5770,5770,5770,0
|
||||
20250407,204400,846110570,5770,5770,5770,5770,0
|
||||
20250407,204300,846110570,5770,5770,5770,5770,0
|
||||
20250407,204200,846110570,5770,5770,5770,5770,0
|
||||
20250407,204100,846110570,5770,5770,5770,5770,0
|
||||
20250407,204000,846110570,5770,5770,5770,5770,0
|
||||
20250407,203900,846110570,5770,5770,5770,5770,0
|
||||
20250407,203800,846110570,5770,5770,5770,5770,0
|
||||
20250407,203700,846110570,5770,5770,5770,5770,0
|
||||
20250407,203600,846110570,5770,5770,5770,5770,0
|
||||
20250407,203500,846110570,5770,5770,5770,5770,0
|
||||
20250407,203400,846110570,5770,5770,5770,5770,0
|
||||
20250407,203300,846110570,5770,5770,5770,5770,0
|
||||
20250407,203200,846110570,5770,5770,5770,5770,0
|
||||
20250407,203100,846110570,5770,5770,5770,5770,0
|
||||
20250407,203000,846110570,5770,5770,5770,5770,0
|
||||
20250407,202900,846110570,5770,5770,5770,5770,0
|
||||
20250407,202800,846110570,5770,5770,5770,5770,0
|
||||
20250407,202700,846110570,5770,5770,5770,5770,0
|
||||
20250407,202600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,202500,846110570,5770,5770,5770,5770,0
|
||||
20250407,202400,846110570,5770,5770,5770,5770,0
|
||||
20250407,202300,846110570,5770,5770,5770,5770,0
|
||||
20250407,202200,846110570,5770,5770,5770,5770,0
|
||||
20250407,202100,846110570,5770,5770,5770,5770,0
|
||||
20250407,202000,846110570,5770,5770,5770,5770,0
|
||||
20250407,201900,846110570,5770,5770,5770,5770,0
|
||||
20250407,201800,846110570,5770,5770,5770,5770,0
|
||||
20250407,201700,846110570,5770,5770,5770,5770,0
|
||||
20250407,201600,846110570,5770,5770,5770,5770,0
|
||||
20250407,201500,846110570,5770,5770,5770,5770,0
|
||||
20250407,201400,846110570,5770,5770,5770,5770,0
|
||||
20250407,201300,846110570,5770,5770,5770,5770,0
|
||||
20250407,201200,846110570,5770,5770,5770,5770,0
|
||||
20250407,201100,846110570,5770,5770,5770,5770,0
|
||||
20250407,201000,846110570,5770,5770,5770,5770,0
|
||||
20250407,200900,846110570,5770,5770,5770,5770,0
|
||||
20250407,200800,846110570,5770,5770,5770,5770,0
|
||||
20250407,200700,846110570,5770,5770,5770,5770,0
|
||||
20250407,200600,846110570,5770,5770,5770,5770,0
|
||||
20250407,200500,846110570,5770,5770,5770,5770,0
|
||||
20250407,200400,846110570,5770,5770,5770,5770,0
|
||||
20250407,200300,846110570,5770,5770,5770,5770,0
|
||||
20250407,200200,846110570,5770,5770,5770,5770,0
|
||||
20250407,200100,846110570,5770,5770,5770,5770,0
|
||||
20250407,200000,846110570,5770,5770,5770,5770,0
|
||||
20250407,195900,846110570,5770,5770,5770,5770,0
|
||||
20250407,195800,846110570,5770,5770,5770,5770,0
|
||||
20250407,195700,846110570,5770,5770,5770,5770,0
|
||||
20250407,195600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,195500,846110570,5770,5770,5770,5770,0
|
||||
20250407,195400,846110570,5770,5770,5770,5770,0
|
||||
20250407,195300,846110570,5770,5770,5770,5770,0
|
||||
20250407,195200,846110570,5770,5770,5770,5770,0
|
||||
20250407,195100,846110570,5770,5770,5770,5770,0
|
||||
20250407,195000,846110570,5770,5770,5770,5770,0
|
||||
20250407,194900,846110570,5770,5770,5770,5770,0
|
||||
20250407,194800,846110570,5770,5770,5770,5770,0
|
||||
20250407,194700,846110570,5770,5770,5770,5770,0
|
||||
20250407,194600,846110570,5770,5770,5770,5770,0
|
||||
20250407,194500,846110570,5770,5770,5770,5770,0
|
||||
20250407,194400,846110570,5770,5770,5770,5770,0
|
||||
20250407,194300,846110570,5770,5770,5770,5770,0
|
||||
20250407,194200,846110570,5770,5770,5770,5770,0
|
||||
20250407,194100,846110570,5770,5770,5770,5770,0
|
||||
20250407,194000,846110570,5770,5770,5770,5770,0
|
||||
20250407,193900,846110570,5770,5770,5770,5770,0
|
||||
20250407,193800,846110570,5770,5770,5770,5770,0
|
||||
20250407,193700,846110570,5770,5770,5770,5770,0
|
||||
20250407,193600,846110570,5770,5770,5770,5770,0
|
||||
20250407,193500,846110570,5770,5770,5770,5770,0
|
||||
20250407,193400,846110570,5770,5770,5770,5770,0
|
||||
20250407,193300,846110570,5770,5770,5770,5770,0
|
||||
20250407,193200,846110570,5770,5770,5770,5770,0
|
||||
20250407,193100,846110570,5770,5770,5770,5770,0
|
||||
20250407,193000,846110570,5770,5770,5770,5770,0
|
||||
20250407,192900,846110570,5770,5770,5770,5770,0
|
||||
20250407,192800,846110570,5770,5770,5770,5770,0
|
||||
20250407,192700,846110570,5770,5770,5770,5770,0
|
||||
20250407,192600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,192500,846110570,5770,5770,5770,5770,0
|
||||
20250407,192400,846110570,5770,5770,5770,5770,0
|
||||
20250407,192300,846110570,5770,5770,5770,5770,0
|
||||
20250407,192200,846110570,5770,5770,5770,5770,0
|
||||
20250407,192100,846110570,5770,5770,5770,5770,0
|
||||
20250407,192000,846110570,5770,5770,5770,5770,0
|
||||
20250407,191900,846110570,5770,5770,5770,5770,0
|
||||
20250407,191800,846110570,5770,5770,5770,5770,0
|
||||
20250407,191700,846110570,5770,5770,5770,5770,0
|
||||
20250407,191600,846110570,5770,5770,5770,5770,0
|
||||
20250407,191500,846110570,5770,5770,5770,5770,0
|
||||
20250407,191400,846110570,5770,5770,5770,5770,0
|
||||
20250407,191300,846110570,5770,5770,5770,5770,0
|
||||
20250407,191200,846110570,5770,5770,5770,5770,0
|
||||
20250407,191100,846110570,5770,5770,5770,5770,0
|
||||
20250407,191000,846110570,5770,5770,5770,5770,0
|
||||
20250407,190900,846110570,5770,5770,5770,5770,0
|
||||
20250407,190800,846110570,5770,5770,5770,5770,0
|
||||
20250407,190700,846110570,5770,5770,5770,5770,0
|
||||
20250407,190600,846110570,5770,5770,5770,5770,0
|
||||
20250407,190500,846110570,5770,5770,5770,5770,0
|
||||
20250407,190400,846110570,5770,5770,5770,5770,0
|
||||
20250407,190300,846110570,5770,5770,5770,5770,0
|
||||
20250407,190200,846110570,5770,5770,5770,5770,0
|
||||
20250407,190100,846110570,5770,5770,5770,5770,0
|
||||
20250407,190000,846110570,5770,5770,5770,5770,0
|
||||
20250407,185900,846110570,5770,5770,5770,5770,0
|
||||
20250407,185800,846110570,5770,5770,5770,5770,0
|
||||
20250407,185700,846110570,5770,5770,5770,5770,0
|
||||
20250407,185600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,185500,846110570,5770,5770,5770,5770,0
|
||||
20250407,185400,846110570,5770,5770,5770,5770,0
|
||||
20250407,185300,846110570,5770,5770,5770,5770,0
|
||||
20250407,185200,846110570,5770,5770,5770,5770,0
|
||||
20250407,185100,846110570,5770,5770,5770,5770,0
|
||||
20250407,185000,846110570,5770,5770,5770,5770,0
|
||||
20250407,184900,846110570,5770,5770,5770,5770,0
|
||||
20250407,184800,846110570,5770,5770,5770,5770,0
|
||||
20250407,184700,846110570,5770,5770,5770,5770,0
|
||||
20250407,184600,846110570,5770,5770,5770,5770,0
|
||||
20250407,184500,846110570,5770,5770,5770,5770,0
|
||||
20250407,184400,846110570,5770,5770,5770,5770,0
|
||||
20250407,184300,846110570,5770,5770,5770,5770,0
|
||||
20250407,184200,846110570,5770,5770,5770,5770,0
|
||||
20250407,184100,846110570,5770,5770,5770,5770,0
|
||||
20250407,184000,846110570,5770,5770,5770,5770,0
|
||||
20250407,183900,846110570,5770,5770,5770,5770,0
|
||||
20250407,183800,846110570,5770,5770,5770,5770,0
|
||||
20250407,183700,846110570,5770,5770,5770,5770,0
|
||||
20250407,183600,846110570,5770,5770,5770,5770,0
|
||||
20250407,183500,846110570,5770,5770,5770,5770,0
|
||||
20250407,183400,846110570,5770,5770,5770,5770,0
|
||||
20250407,183300,846110570,5770,5770,5770,5770,0
|
||||
20250407,183200,846110570,5770,5770,5770,5770,0
|
||||
20250407,183100,846110570,5770,5770,5770,5770,0
|
||||
20250407,183000,846110570,5770,5770,5770,5770,0
|
||||
20250407,182900,846110570,5770,5770,5770,5770,0
|
||||
20250407,182800,846110570,5770,5770,5770,5770,0
|
||||
20250407,182700,846110570,5770,5770,5770,5770,0
|
||||
20250407,182600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,182500,846110570,5770,5770,5770,5770,0
|
||||
20250407,182400,846110570,5770,5770,5770,5770,0
|
||||
20250407,182300,846110570,5770,5770,5770,5770,0
|
||||
20250407,182200,846110570,5770,5770,5770,5770,0
|
||||
20250407,182100,846110570,5770,5770,5770,5770,0
|
||||
20250407,182000,846110570,5770,5770,5770,5770,0
|
||||
20250407,181900,846110570,5770,5770,5770,5770,0
|
||||
20250407,181800,846110570,5770,5770,5770,5770,0
|
||||
20250407,181700,846110570,5770,5770,5770,5770,0
|
||||
20250407,181600,846110570,5770,5770,5770,5770,0
|
||||
20250407,181500,846110570,5770,5770,5770,5770,0
|
||||
20250407,181400,846110570,5770,5770,5770,5770,0
|
||||
20250407,181300,846110570,5770,5770,5770,5770,0
|
||||
20250407,181200,846110570,5770,5770,5770,5770,0
|
||||
20250407,181100,846110570,5770,5770,5770,5770,0
|
||||
20250407,181000,846110570,5770,5770,5770,5770,0
|
||||
20250407,180900,846110570,5770,5770,5770,5770,0
|
||||
20250407,180800,846110570,5770,5770,5770,5770,0
|
||||
20250407,180700,846110570,5770,5770,5770,5770,0
|
||||
20250407,180600,846110570,5770,5770,5770,5770,0
|
||||
20250407,180500,846110570,5770,5770,5770,5770,0
|
||||
20250407,180400,846110570,5770,5770,5770,5770,0
|
||||
20250407,180300,846110570,5770,5770,5770,5770,0
|
||||
20250407,180200,846110570,5770,5770,5770,5770,0
|
||||
20250407,180100,846110570,5770,5770,5770,5770,0
|
||||
20250407,180000,846110570,5770,5770,5770,5770,0
|
||||
20250407,175900,846110570,5770,5770,5770,5770,0
|
||||
20250407,175800,846110570,5770,5770,5770,5770,0
|
||||
20250407,175700,846110570,5770,5770,5770,5770,0
|
||||
20250407,175600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,175500,846110570,5770,5770,5770,5770,0
|
||||
20250407,175400,846110570,5770,5770,5770,5770,0
|
||||
20250407,175300,846110570,5770,5770,5770,5770,0
|
||||
20250407,175200,846110570,5770,5770,5770,5770,0
|
||||
20250407,175100,846110570,5770,5770,5770,5770,0
|
||||
20250407,175000,846110570,5770,5770,5770,5770,0
|
||||
20250407,174900,846110570,5770,5770,5770,5770,0
|
||||
20250407,174800,846110570,5770,5770,5770,5770,0
|
||||
20250407,174700,846110570,5770,5770,5770,5770,0
|
||||
20250407,174600,846110570,5770,5770,5770,5770,0
|
||||
20250407,174500,846110570,5770,5770,5770,5770,0
|
||||
20250407,174400,846110570,5770,5770,5770,5770,0
|
||||
20250407,174300,846110570,5770,5770,5770,5770,0
|
||||
20250407,174200,846110570,5770,5770,5770,5770,0
|
||||
20250407,174100,846110570,5770,5770,5770,5770,0
|
||||
20250407,174000,846110570,5770,5770,5770,5770,0
|
||||
20250407,173900,846110570,5770,5770,5770,5770,0
|
||||
20250407,173800,846110570,5770,5770,5770,5770,0
|
||||
20250407,173700,846110570,5770,5770,5770,5770,0
|
||||
20250407,173600,846110570,5770,5770,5770,5770,0
|
||||
20250407,173500,846110570,5770,5770,5770,5770,0
|
||||
20250407,173400,846110570,5770,5770,5770,5770,0
|
||||
20250407,173300,846110570,5770,5770,5770,5770,0
|
||||
20250407,173200,846110570,5770,5770,5770,5770,0
|
||||
20250407,173100,846110570,5770,5770,5770,5770,0
|
||||
20250407,173000,846110570,5770,5770,5770,5770,0
|
||||
20250407,172900,846110570,5770,5770,5770,5770,0
|
||||
20250407,172800,846110570,5770,5770,5770,5770,0
|
||||
20250407,172700,846110570,5770,5770,5770,5770,0
|
||||
20250407,172600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,172500,846110570,5770,5770,5770,5770,0
|
||||
20250407,172400,846110570,5770,5770,5770,5770,0
|
||||
20250407,172300,846110570,5770,5770,5770,5770,0
|
||||
20250407,172200,846110570,5770,5770,5770,5770,0
|
||||
20250407,172100,846110570,5770,5770,5770,5770,0
|
||||
20250407,172000,846110570,5770,5770,5770,5770,0
|
||||
20250407,171900,846110570,5770,5770,5770,5770,0
|
||||
20250407,171800,846110570,5770,5770,5770,5770,0
|
||||
20250407,171700,846110570,5770,5770,5770,5770,0
|
||||
20250407,171600,846110570,5770,5770,5770,5770,0
|
||||
20250407,171500,846110570,5770,5770,5770,5770,0
|
||||
20250407,171400,846110570,5770,5770,5770,5770,0
|
||||
20250407,171300,846110570,5770,5770,5770,5770,0
|
||||
20250407,171200,846110570,5770,5770,5770,5770,0
|
||||
20250407,171100,846110570,5770,5770,5770,5770,0
|
||||
20250407,171000,846110570,5770,5770,5770,5770,0
|
||||
20250407,170900,846110570,5770,5770,5770,5770,0
|
||||
20250407,170800,846110570,5770,5770,5770,5770,0
|
||||
20250407,170700,846110570,5770,5770,5770,5770,0
|
||||
20250407,170600,846110570,5770,5770,5770,5770,0
|
||||
20250407,170500,846110570,5770,5770,5770,5770,0
|
||||
20250407,170400,846110570,5770,5770,5770,5770,0
|
||||
20250407,170300,846110570,5770,5770,5770,5770,0
|
||||
20250407,170200,846110570,5770,5770,5770,5770,0
|
||||
20250407,170100,846110570,5770,5770,5770,5770,0
|
||||
20250407,170000,846110570,5770,5770,5770,5770,0
|
||||
20250407,165900,846110570,5770,5770,5770,5770,0
|
||||
20250407,165800,846110570,5770,5770,5770,5770,0
|
||||
20250407,165700,846110570,5770,5770,5770,5770,0
|
||||
20250407,165600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,165500,846110570,5770,5770,5770,5770,0
|
||||
20250407,165400,846110570,5770,5770,5770,5770,0
|
||||
20250407,165300,846110570,5770,5770,5770,5770,0
|
||||
20250407,165200,846110570,5770,5770,5770,5770,0
|
||||
20250407,165100,846110570,5770,5770,5770,5770,0
|
||||
20250407,165000,846110570,5770,5770,5770,5770,0
|
||||
20250407,164900,846110570,5770,5770,5770,5770,0
|
||||
20250407,164800,846110570,5770,5770,5770,5770,0
|
||||
20250407,164700,846110570,5770,5770,5770,5770,0
|
||||
20250407,164600,846110570,5770,5770,5770,5770,0
|
||||
20250407,164500,846110570,5770,5770,5770,5770,0
|
||||
20250407,164400,846110570,5770,5770,5770,5770,0
|
||||
20250407,164300,846110570,5770,5770,5770,5770,0
|
||||
20250407,164200,846110570,5770,5770,5770,5770,0
|
||||
20250407,164100,846110570,5770,5770,5770,5770,0
|
||||
20250407,164000,846110570,5770,5770,5770,5770,0
|
||||
20250407,163900,846110570,5770,5770,5770,5770,0
|
||||
20250407,163800,846110570,5770,5770,5770,5770,0
|
||||
20250407,163700,846110570,5770,5770,5770,5770,0
|
||||
20250407,163600,846110570,5770,5770,5770,5770,0
|
||||
20250407,163500,846110570,5770,5770,5770,5770,0
|
||||
20250407,163400,846110570,5770,5770,5770,5770,0
|
||||
20250407,163300,846110570,5770,5770,5770,5770,0
|
||||
20250407,163200,846110570,5770,5770,5770,5770,0
|
||||
20250407,163100,846110570,5770,5770,5770,5770,0
|
||||
20250407,163000,846110570,5770,5770,5770,5770,0
|
||||
20250407,162900,846110570,5770,5770,5770,5770,0
|
||||
20250407,162800,846110570,5770,5770,5770,5770,0
|
||||
20250407,162700,846110570,5770,5770,5770,5770,0
|
||||
20250407,162600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,162500,846110570,5770,5770,5770,5770,0
|
||||
20250407,162400,846110570,5770,5770,5770,5770,0
|
||||
20250407,162300,846110570,5770,5770,5770,5770,0
|
||||
20250407,162200,846110570,5770,5770,5770,5770,0
|
||||
20250407,162100,846110570,5770,5770,5770,5770,0
|
||||
20250407,162000,846110570,5770,5770,5770,5770,0
|
||||
20250407,161900,846110570,5770,5770,5770,5770,0
|
||||
20250407,161800,846110570,5770,5770,5770,5770,0
|
||||
20250407,161700,846110570,5770,5770,5770,5770,0
|
||||
20250407,161600,846110570,5770,5770,5770,5770,0
|
||||
20250407,161500,846110570,5770,5770,5770,5770,0
|
||||
20250407,161400,846110570,5770,5770,5770,5770,0
|
||||
20250407,161300,846110570,5770,5770,5770,5770,0
|
||||
20250407,161200,846110570,5770,5770,5770,5770,0
|
||||
20250407,161100,846110570,5770,5770,5770,5770,0
|
||||
20250407,161000,846110570,5770,5770,5770,5770,0
|
||||
20250407,160900,846110570,5770,5770,5770,5770,0
|
||||
20250407,160800,846110570,5770,5770,5770,5770,0
|
||||
20250407,160700,846110570,5770,5770,5770,5770,0
|
||||
20250407,160600,846110570,5770,5770,5770,5770,0
|
||||
20250407,160500,846110570,5770,5770,5770,5770,0
|
||||
20250407,160400,846110570,5770,5770,5770,5770,0
|
||||
20250407,160300,846110570,5770,5770,5770,5770,0
|
||||
20250407,160200,846110570,5770,5770,5770,5770,0
|
||||
20250407,160100,846110570,5770,5770,5770,5770,0
|
||||
20250407,160000,846110570,5770,5770,5770,5770,0
|
||||
20250407,155900,846110570,5770,5770,5770,5770,0
|
||||
20250407,155800,846110570,5770,5770,5770,5770,0
|
||||
20250407,155700,846110570,5770,5770,5770,5770,0
|
||||
20250407,155600,846110570,5770,5770,5770,5770,2803
|
||||
20250407,155500,846110570,5770,5770,5770,5770,0
|
||||
20250407,155400,846110570,5770,5770,5770,5770,0
|
||||
20250407,155300,846110570,5770,5770,5770,5770,0
|
||||
20250407,155200,846110570,5770,5770,5770,5770,0
|
||||
20250407,155100,846110570,5770,5770,5770,5770,0
|
||||
20250407,155000,846110570,5770,5770,5770,5770,0
|
||||
20250407,154900,846110570,5770,5770,5770,5770,0
|
||||
20250407,154800,846110570,5770,5770,5770,5770,0
|
||||
20250407,154700,846110570,5770,5770,5770,5770,0
|
||||
20250407,154600,846110570,5770,5770,5770,5770,0
|
||||
20250407,154500,846110570,5770,5770,5770,5770,0
|
||||
20250407,154400,846110570,5770,5770,5770,5770,0
|
||||
20250407,154300,846110570,5770,5770,5770,5770,0
|
||||
20250407,154200,846110570,5770,5770,5770,5770,0
|
||||
20250407,154100,846110570,5770,5770,5770,5770,0
|
||||
20250407,154000,846110570,5770,5770,5770,5770,0
|
||||
20250407,153900,846110570,5770,5770,5770,5770,0
|
||||
20250407,153800,846110570,5770,5770,5770,5770,0
|
||||
20250407,153700,846110570,5770,5770,5770,5770,0
|
||||
20250407,153600,846110570,5770,5770,5770,5770,0
|
||||
20250407,153500,846110570,5770,5770,5770,5770,0
|
||||
20250407,153400,846110570,5770,5770,5770,5770,0
|
||||
20250407,153300,846110570,5770,5770,5770,5770,0
|
||||
20250407,153200,846110570,5770,5770,5770,5770,0
|
||||
20250407,153100,846110570,5770,5770,5770,5770,0
|
||||
20250407,153000,846110570,5770,5770,5770,5770,2803
|
||||
20250407,152900,829937260,5730,5730,5730,5730,0
|
||||
20250407,152800,829937260,5730,5730,5730,5730,0
|
||||
20250407,152700,829937260,5730,5730,5730,5730,0
|
||||
20250407,152600,829937260,5730,5730,5730,5730,0
|
||||
20250407,152500,829937260,5730,5730,5730,5730,0
|
||||
20250407,152400,829937260,5730,5730,5730,5730,0
|
||||
20250407,152300,829937260,5730,5730,5730,5730,0
|
||||
20250407,152200,829937260,5730,5730,5730,5730,0
|
||||
20250407,152100,829937260,5730,5730,5730,5730,0
|
||||
20250407,152000,829937260,5730,5730,5730,5730,0
|
||||
20250407,151900,829937260,5730,5780,5780,5730,211
|
||||
20250407,151800,828727140,5740,5760,5780,5740,988
|
||||
20250407,151700,823045540,5770,5770,5770,5770,45
|
||||
20250407,151600,822785890,5800,5800,5800,5800,465
|
||||
20250407,151500,820088890,5770,5780,5780,5760,93
|
||||
20250407,151400,819552320,5770,5780,5780,5770,92
|
||||
20250407,151300,819021330,5770,5760,5780,5750,753
|
||||
20250407,151200,814683380,5760,5780,5780,5760,1916
|
||||
20250407,151100,803638850,5780,5770,5780,5770,73
|
||||
20250407,151000,803217610,5780,5800,5800,5770,105
|
||||
20250407,150900,802611260,5810,5810,5810,5810,0
|
||||
20250407,150800,802611260,5810,5810,5810,5810,0
|
||||
20250407,150700,802611260,5810,5790,5810,5770,911
|
||||
20250407,150600,797348850,5790,5790,5790,5790,124
|
||||
20250407,150500,796630890,5820,5820,5820,5820,144
|
||||
20250407,150400,795792810,5790,5790,5790,5790,0
|
||||
20250407,150300,795792810,5790,5790,5790,5790,325
|
||||
20250407,150200,793911060,5800,5810,5810,5800,170
|
||||
20250407,150100,792925010,5810,5810,5810,5810,0
|
||||
20250407,150000,792925010,5810,5810,5810,5810,0
|
||||
20250407,145900,792925010,5810,5810,5810,5810,10
|
||||
20250407,145800,792866910,5800,5800,5800,5800,0
|
||||
20250407,145700,792866910,5800,5800,5800,5800,0
|
||||
20250407,145600,792866910,5800,5800,5800,5800,0
|
||||
20250407,145500,792866910,5800,5800,5800,5800,0
|
||||
20250407,145400,792866910,5800,5800,5800,5800,2
|
||||
20250407,145300,792855310,5820,5820,5820,5820,5
|
||||
20250407,145200,792826210,5820,5800,5820,5800,104
|
||||
20250407,145100,792222950,5810,5810,5810,5810,102
|
||||
20250407,145000,791630330,5810,5810,5810,5810,100
|
||||
20250407,144900,791049330,5800,5800,5800,5800,339
|
||||
20250407,144800,789083130,5800,5800,5800,5800,42
|
||||
20250407,144700,788839530,5800,5800,5800,5800,41
|
||||
20250407,144600,788601730,5800,5800,5800,5790,1210
|
||||
20250407,144500,781586240,5800,5800,5800,5800,1484
|
||||
20250407,144400,772979040,5800,5800,5800,5800,1594
|
||||
20250407,144300,763733840,5800,5810,5810,5800,424
|
||||
20250407,144200,761274630,5800,5800,5800,5800,104
|
||||
20250407,144100,760671430,5810,5810,5810,5810,0
|
||||
20250407,144000,760671430,5810,5800,5810,5800,135
|
||||
20250407,143900,759888420,5830,5830,5830,5830,0
|
||||
20250407,143800,759888420,5830,5830,5830,5830,2
|
||||
20250407,143700,759876760,5800,5810,5810,5800,342
|
||||
20250407,143600,757891090,5810,5810,5810,5810,0
|
||||
20250407,143500,757891090,5810,5810,5810,5810,0
|
||||
20250407,143400,757891090,5810,5820,5820,5810,187
|
||||
20250407,143300,756804490,5820,5820,5820,5820,91
|
||||
20250407,143200,756274870,5810,5810,5810,5810,96
|
||||
20250407,143100,755717110,5820,5820,5820,5810,299
|
||||
20250407,143000,753977200,5820,5820,5820,5820,215
|
||||
20250407,142900,752725900,5820,5800,5820,5800,175
|
||||
20250407,142800,751710820,5810,5820,5820,5810,702
|
||||
20250407,142700,747631330,5820,5820,5820,5820,0
|
||||
20250407,142600,747631330,5820,5820,5820,5820,202
|
||||
20250407,142500,746455690,5820,5820,5820,5820,0
|
||||
20250407,142400,746455690,5820,5820,5820,5820,103
|
||||
20250407,142300,745856230,5830,5830,5830,5830,60
|
||||
20250407,142200,745506430,5830,5830,5830,5830,150
|
||||
20250407,142100,744631930,5820,5820,5820,5810,661
|
||||
20250407,142000,740786340,5820,5850,5850,5810,1091
|
||||
20250407,141900,734437270,5835,5840,5840,5835,145
|
||||
20250407,141800,733590475,5830,5830,5830,5830,46
|
||||
20250407,141700,733322295,5820,5820,5820,5820,340
|
||||
20250407,141600,731343495,5820,5820,5820,5820,0
|
||||
20250407,141500,731343495,5820,5820,5820,5820,104
|
||||
20250407,141400,730738215,5810,5810,5810,5810,135
|
||||
20250407,141300,729953865,5810,5810,5810,5810,0
|
||||
20250407,141200,729953865,5810,5810,5810,5810,0
|
||||
20250407,141100,729953865,5810,5830,5830,5810,494
|
||||
20250407,141000,727077025,5820,5820,5820,5810,205
|
||||
20250407,140900,725884225,5820,5820,5820,5820,0
|
||||
20250407,140800,725884225,5820,5820,5820,5820,235
|
||||
20250407,140700,724516525,5820,5820,5820,5820,0
|
||||
20250407,140600,724516525,5820,5820,5820,5820,103
|
||||
20250407,140500,723917065,5820,5820,5820,5820,199
|
||||
20250407,140400,722758885,5820,5820,5820,5820,0
|
||||
20250407,140300,722758885,5820,5820,5820,5820,104
|
||||
20250407,140200,722153605,5830,5830,5830,5830,105
|
||||
20250407,140100,721541455,5830,5810,5830,5810,379
|
||||
20250407,140000,719334705,5810,5820,5820,5810,310
|
||||
20250407,135900,717531085,5810,5810,5810,5810,254
|
||||
20250407,135800,716055345,5820,5820,5820,5820,0
|
||||
20250407,135700,716055345,5820,5820,5820,5820,53
|
||||
20250407,135600,715746885,5830,5820,5830,5810,676
|
||||
20250407,135500,711812895,5820,5820,5820,5820,5
|
||||
20250407,135400,711783795,5820,5820,5820,5820,104
|
||||
20250407,135300,711178515,5820,5820,5820,5820,144
|
||||
20250407,135200,710340435,5820,5820,5820,5820,103
|
||||
20250407,135100,709740975,5820,5820,5820,5820,0
|
||||
20250407,135000,709740975,5820,5820,5820,5820,125
|
||||
20250407,134900,709013475,5820,5820,5820,5820,0
|
||||
20250407,134800,709013475,5820,5820,5820,5820,0
|
||||
20250407,134700,709013475,5820,5820,5820,5820,163
|
||||
20250407,134600,708064815,5830,5830,5830,5830,290
|
||||
20250407,134500,706374115,5820,5820,5830,5820,222
|
||||
20250407,134400,705081955,5830,5830,5830,5830,5
|
||||
20250407,134300,705052805,5820,5830,5830,5820,154
|
||||
20250407,134200,704156025,5830,5820,5830,5820,139
|
||||
20250407,134100,703347005,5830,5830,5830,5830,561
|
||||
20250407,134000,700076375,5860,5860,5860,5860,0
|
||||
20250407,133900,700076375,5860,5830,5860,5830,135
|
||||
20250407,133800,699289295,5840,5840,5840,5840,37
|
||||
20250407,133700,699073215,5840,5840,5840,5840,313
|
||||
20250407,133600,697245295,5830,5830,5830,5830,157
|
||||
20250407,133500,696329985,5850,5850,5850,5850,50
|
||||
20250407,133400,696037485,5850,5840,5850,5840,1136
|
||||
20250407,133300,689400345,5840,5840,5840,5840,112
|
||||
20250407,133200,688746265,5840,5840,5840,5840,164
|
||||
20250407,133100,687788505,5840,5840,5840,5840,60
|
||||
20250407,133000,687438105,5840,5840,5840,5840,158
|
||||
20250407,132900,686515385,5840,5840,5840,5840,42
|
||||
20250407,132800,686270105,5850,5850,5850,5850,0
|
||||
20250407,132700,686270105,5850,5840,5850,5840,120
|
||||
20250407,132600,685569225,5850,5850,5850,5850,4
|
||||
20250407,132500,685545825,5840,5840,5840,5840,134
|
||||
20250407,132400,684763265,5830,5840,5840,5830,153
|
||||
20250407,132300,683871265,5830,5830,5830,5830,104
|
||||
20250407,132200,683264945,5840,5840,5840,5840,10
|
||||
20250407,132100,683206545,5830,5850,5850,5830,219
|
||||
20250407,132000,681928755,5850,5850,5850,5850,10
|
||||
20250407,131900,681870255,5850,5850,5850,5850,95
|
||||
20250407,131800,681314505,5840,5850,5850,5840,114
|
||||
20250407,131700,680648645,5860,5860,5860,5860,100
|
||||
20250407,131600,680062645,5860,5860,5860,5860,371
|
||||
20250407,131500,677888585,5860,5860,5860,5860,127
|
||||
20250407,131400,677144365,5860,5860,5860,5860,103
|
||||
20250407,131300,676540785,5850,5850,5850,5850,0
|
||||
20250407,131200,676540785,5850,5850,5850,5850,289
|
||||
20250407,131100,674850135,5860,5850,5860,5850,296
|
||||
20250407,131000,673116175,5850,5850,5850,5850,0
|
||||
20250407,130900,673116175,5850,5850,5850,5850,139
|
||||
20250407,130800,672303025,5850,5850,5850,5850,104
|
||||
20250407,130700,671694625,5840,5840,5840,5840,0
|
||||
20250407,130600,671694625,5840,5840,5840,5840,161
|
||||
20250407,130500,670754385,5850,5840,5850,5840,238
|
||||
20250407,130400,669363125,5850,5850,5850,5850,25
|
||||
20250407,130300,669216875,5830,5850,5850,5830,322
|
||||
20250407,130200,667335405,5840,5840,5840,5840,47
|
||||
20250407,130100,667060925,5830,5830,5830,5830,0
|
||||
20250407,130000,667060925,5830,5870,5870,5830,185
|
||||
20250407,125900,665981575,5880,5880,5880,5880,0
|
||||
20250407,125800,665981575,5880,5850,5880,5850,300
|
||||
20250407,125700,664221125,5830,5850,5850,5830,106
|
||||
20250407,125600,663603105,5830,5830,5830,5830,0
|
||||
20250407,125500,663603105,5830,5830,5830,5830,149
|
||||
20250407,125400,662734435,5860,5850,5860,5840,234
|
||||
20250407,125300,661365775,5840,5840,5840,5840,0
|
||||
20250407,125200,661365775,5840,5840,5840,5840,121
|
||||
20250407,125100,660659135,5850,5850,5850,5850,30
|
||||
20250407,125000,660483635,5840,5840,5840,5840,0
|
||||
20250407,124900,660483635,5840,5840,5840,5840,273
|
||||
20250407,124800,658889315,5850,5850,5850,5850,100
|
||||
20250407,124700,658304315,5850,5840,5850,5840,368
|
||||
20250407,124600,656153115,5840,5840,5840,5840,248
|
||||
20250407,124500,654704795,5840,5840,5840,5840,44
|
||||
20250407,124400,654447835,5860,5860,5860,5860,0
|
||||
20250407,124300,654447835,5860,5850,5860,5850,269
|
||||
20250407,124200,652873155,5850,5850,5850,5850,0
|
||||
20250407,124100,652873155,5850,5850,5850,5850,0
|
||||
20250407,124000,652873155,5850,5850,5860,5850,725
|
||||
20250407,123900,648630865,5860,5860,5860,5860,0
|
||||
20250407,123800,648630865,5860,5860,5860,5860,296
|
||||
20250407,123700,646896305,5850,5850,5850,5850,137
|
||||
20250407,123600,646094855,5880,5880,5880,5880,0
|
||||
20250407,123500,646094855,5880,5880,5880,5880,15
|
||||
20250407,123400,646006655,5850,5850,5850,5850,195
|
||||
20250407,123300,644865905,5880,5880,5880,5880,202
|
||||
20250407,123200,643678145,5860,5860,5860,5860,0
|
||||
20250407,123100,643678145,5860,5860,5860,5860,266
|
||||
20250407,123000,642119385,5860,5860,5860,5860,0
|
||||
20250407,122900,642119385,5860,5860,5860,5860,0
|
||||
20250407,122800,642119385,5860,5860,5860,5860,324
|
||||
20250407,122700,640220745,5880,5890,5890,5880,586
|
||||
20250407,122600,636774765,5880,5890,5890,5880,322
|
||||
20250407,122500,634881255,5880,5890,5890,5880,182
|
||||
20250407,122400,633810995,5900,5900,5900,5900,10
|
||||
20250407,122300,633751995,5880,5880,5880,5880,0
|
||||
20250407,122200,633751995,5880,5880,5880,5880,126
|
||||
20250407,122100,633011115,5890,5890,5890,5890,0
|
||||
20250407,122000,633011115,5890,5880,5890,5880,182
|
||||
20250407,121900,631940175,5890,5890,5890,5890,522
|
||||
20250407,121800,628865595,5900,5880,5900,5880,154
|
||||
20250407,121700,627959115,5890,5890,5890,5890,1
|
||||
20250407,121600,627953225,5880,5890,5890,5880,309
|
||||
20250407,121500,626134305,5890,5890,5890,5890,1
|
||||
20250407,121400,626128415,5880,5880,5880,5880,0
|
||||
20250407,121300,626128415,5880,5880,5880,5880,135
|
||||
20250407,121200,625334615,5900,5900,5900,5900,3
|
||||
20250407,121100,625316915,5900,5900,5900,5900,100
|
||||
20250407,121000,624726915,5880,5890,5910,5880,1064
|
||||
20250407,120900,618445105,5890,5880,5890,5880,205
|
||||
20250407,120800,617238695,5880,5880,5880,5880,78
|
||||
20250407,120700,616780055,5880,5880,5880,5880,142
|
||||
20250407,120600,615945095,5880,5880,5880,5880,120
|
||||
20250407,120500,615239495,5860,5860,5860,5860,120
|
||||
20250407,120400,614536295,5880,5880,5880,5880,110
|
||||
20250407,120300,613889495,5880,5880,5880,5880,0
|
||||
20250407,120200,613889495,5880,5860,5880,5860,307
|
||||
20250407,120100,612088615,5870,5870,5870,5870,43
|
||||
20250407,120000,611836205,5870,5865,5870,5865,175
|
||||
20250407,115900,610809130,5860,5860,5860,5860,121
|
||||
20250407,115800,610100070,5880,5880,5880,5880,6
|
||||
20250407,115700,610064790,5880,5880,5880,5880,45
|
||||
20250407,115600,609800190,5880,5860,5880,5860,320
|
||||
20250407,115500,607921530,5870,5880,5880,5870,417
|
||||
20250407,115400,605472610,5880,5880,5880,5880,21
|
||||
20250407,115300,605349130,5880,5880,5880,5880,319
|
||||
20250407,115200,603473410,5880,5880,5880,5880,0
|
||||
20250407,115100,603473410,5880,5890,5890,5880,37
|
||||
20250407,115000,603255500,5890,5870,5890,5870,239
|
||||
20250407,114900,601850490,5870,5870,5870,5870,0
|
||||
20250407,114800,601850490,5870,5870,5870,5870,0
|
||||
20250407,114700,601850490,5870,5870,5870,5870,237
|
||||
20250407,114600,600459300,5860,5860,5860,5860,129
|
||||
20250407,114500,599703360,5860,5860,5860,5860,0
|
||||
20250407,114400,599703360,5860,5860,5860,5860,141
|
||||
20250407,114300,598877100,5860,5860,5860,5860,46
|
||||
20250407,114200,598607540,5870,5860,5870,5860,124
|
||||
20250407,114100,597880700,5860,5840,5860,5840,394
|
||||
20250407,114000,595573940,5860,5860,5860,5860,80
|
||||
20250407,113900,595105140,5870,5870,5870,5870,1
|
||||
20250407,113800,595099270,5840,5840,5840,5840,162
|
||||
20250407,113700,594153190,5860,5860,5860,5860,500
|
||||
20250407,113600,591223190,5870,5870,5870,5870,0
|
||||
20250407,113500,591223190,5870,5860,5870,5860,753
|
||||
20250407,113400,586810290,5860,5860,5860,5860,56
|
||||
20250407,113300,586482130,5860,5860,5860,5860,0
|
||||
20250407,113200,586482130,5860,5860,5860,5860,174
|
||||
20250407,113100,585462490,5890,5890,5890,5890,11
|
||||
20250407,113000,585397700,5860,5850,5860,5850,482
|
||||
20250407,112900,582575480,5840,5840,5840,5840,96
|
||||
20250407,112800,582014840,5850,5840,5850,5840,146
|
||||
20250407,112700,581162170,5850,5850,5850,5850,149
|
||||
20250407,112600,580290520,5850,5850,5850,5850,257
|
||||
20250407,112500,578787070,5850,5870,5870,5850,98
|
||||
20250407,112400,578213400,5860,5870,5870,5860,2077
|
||||
20250407,112300,566035890,5870,5880,5880,5870,2082
|
||||
20250407,112200,553813550,5890,5890,5890,5890,1
|
||||
20250407,112100,553807660,5880,5880,5880,5880,0
|
||||
20250407,112000,553807660,5880,5880,5880,5880,200
|
||||
20250407,111900,552631660,5880,5890,5890,5880,110
|
||||
20250407,111800,551984360,5880,5890,5920,5880,60
|
||||
20250407,111700,551631060,5880,5880,5880,5880,225
|
||||
20250407,111600,550308060,5890,5890,5890,5890,108
|
||||
20250407,111500,549671940,5880,5880,5880,5880,275
|
||||
20250407,111400,548054940,5880,5880,5880,5880,1236
|
||||
20250407,111300,540787260,5880,5880,5880,5870,55
|
||||
20250407,111200,540464060,5870,5870,5870,5870,97
|
||||
20250407,111100,539894670,5880,5870,5880,5870,7
|
||||
20250407,111000,539853540,5870,5870,5870,5870,104
|
||||
20250407,110900,539243060,5880,5860,5880,5860,433
|
||||
20250407,110800,536702090,5880,5870,5880,5870,40
|
||||
20250407,110700,536467090,5870,5870,5870,5870,210
|
||||
20250407,110600,535234390,5880,5880,5880,5870,187
|
||||
20250407,110500,534136170,5880,5880,5880,5880,0
|
||||
20250407,110400,534136170,5880,5880,5880,5880,2
|
||||
20250407,110300,534124410,5870,5870,5870,5870,168
|
||||
20250407,110200,533138250,5880,5880,5880,5880,0
|
||||
20250407,110100,533138250,5880,5870,5880,5870,650
|
||||
20250407,110000,529318750,5880,5880,5880,5860,136
|
||||
20250407,105900,528521190,5890,5890,5890,5890,0
|
||||
20250407,105800,528521190,5890,5890,5890,5890,1
|
||||
20250407,105700,528515300,5860,5870,5870,5860,1008
|
||||
20250407,105600,522607650,5860,5860,5860,5860,0
|
||||
20250407,105500,522607650,5860,5860,5860,5860,0
|
||||
20250407,105400,522607650,5860,5860,5860,5860,97
|
||||
20250407,105300,522039230,5880,5850,5880,5850,184
|
||||
20250407,105200,520961210,5850,5860,5860,5840,675
|
||||
20250407,105100,517012530,5860,5860,5860,5860,132
|
||||
20250407,105000,516239010,5890,5870,5890,5870,150
|
||||
20250407,104900,515358450,5850,5850,5850,5850,0
|
||||
20250407,104800,515358450,5850,5850,5850,5850,126
|
||||
20250407,104700,514621350,5890,5890,5890,5890,500
|
||||
20250407,104600,511676350,5900,5850,5900,5850,602
|
||||
20250407,104500,508145470,5840,5860,5860,5840,308
|
||||
20250407,104400,506346690,5860,5860,5860,5860,97
|
||||
20250407,104300,505778270,5860,5870,5870,5840,227
|
||||
20250407,104200,504449760,5870,5850,5870,5840,543
|
||||
20250407,104100,501273040,5870,5870,5870,5870,177
|
||||
20250407,104000,500234050,5870,5850,5870,5840,262
|
||||
20250407,103900,498703050,5850,5870,5880,5850,648
|
||||
20250407,103800,494906680,5880,5890,5890,5880,521
|
||||
20250407,103700,491842990,5880,5950,5950,5880,441
|
||||
20250407,103600,489238660,5950,5920,5950,5910,412
|
||||
20250407,103500,486793380,5920,5920,5980,5910,398
|
||||
20250407,103400,484439490,5910,5930,5930,5910,1277
|
||||
20250407,103300,476877060,5940,6200,6200,5940,4422
|
||||
20250407,103200,449844780,6200,6200,6200,6200,0
|
||||
20250407,103100,449844780,6200,6200,6200,6200,0
|
||||
20250407,103000,449844780,6200,5850,6200,5850,4603
|
||||
20250407,102900,422510840,5850,5840,5850,5840,307
|
||||
20250407,102800,420716060,5840,5830,5840,5830,193
|
||||
20250407,102700,419590370,5830,5830,5830,5830,101
|
||||
20250407,102600,419001540,5830,5840,5840,5800,1372
|
||||
20250407,102500,411028520,5820,5820,5820,5820,150
|
||||
20250407,102400,410155520,5840,5830,5840,5800,1566
|
||||
20250407,102300,401053080,5830,5820,5830,5820,285
|
||||
20250407,102200,399393090,5800,5800,5800,5800,643
|
||||
20250407,102100,395663690,5810,5810,5810,5810,1180
|
||||
20250407,102000,388807890,5800,5800,5800,5800,200
|
||||
20250407,101900,387647890,5810,5780,5810,5780,273
|
||||
20250407,101800,386067580,5800,5810,5810,5800,109
|
||||
20250407,101700,385435320,5810,5810,5810,5810,40
|
||||
20250407,101600,385202920,5790,5770,5790,5760,484
|
||||
20250407,101500,382408380,5780,5770,5780,5720,733
|
||||
20250407,101400,378183870,5770,5780,5780,5770,22
|
||||
20250407,101300,378056870,5780,5770,5790,5760,481
|
||||
20250407,101200,375284300,5760,5780,5790,5760,422
|
||||
20250407,101100,372846050,5790,5790,5790,5790,16
|
||||
20250407,101000,372753410,5780,5780,5790,5760,1667
|
||||
20250407,100900,363125820,5790,5770,5790,5770,266
|
||||
20250407,100800,361590820,5770,5790,5790,5770,565
|
||||
20250407,100700,358328580,5790,5810,5810,5780,1011
|
||||
20250407,100600,352483120,5810,5810,5810,5810,17
|
||||
20250407,100500,352384350,5810,5810,5830,5790,533
|
||||
20250407,100400,349293900,5840,5800,5850,5800,370
|
||||
20250407,100300,347142810,5800,5820,5840,5790,4832
|
||||
20250407,100200,319094530,5830,5850,5850,5830,22
|
||||
20250407,100100,318966150,5850,5830,5850,5820,1288
|
||||
20250407,100000,311468400,5850,5850,5850,5830,964
|
||||
20250407,095900,305844110,5850,5850,5850,5850,6
|
||||
20250407,095800,305809010,5830,5850,5850,5830,658
|
||||
20250407,095700,301967730,5850,5830,5850,5830,600
|
||||
20250407,095600,298469490,5840,5890,5890,5840,669
|
||||
20250407,095500,294560580,5890,5890,5890,5890,6
|
||||
20250407,095400,294525240,5890,5890,5890,5850,42
|
||||
20250407,095300,294279060,5890,5880,5890,5850,594
|
||||
20250407,095200,290792390,5880,5860,5880,5850,509
|
||||
20250407,095100,287809620,5860,5860,5860,5850,43
|
||||
20250407,095000,287557760,5850,5860,5860,5850,124
|
||||
20250407,094900,286831130,5860,5860,5860,5860,31
|
||||
20250407,094800,286649470,5860,5850,5860,5850,12
|
||||
20250407,094700,286579200,5860,5890,5890,5830,2171
|
||||
20250407,094600,273904120,5890,5890,5890,5860,218
|
||||
20250407,094500,272625180,5870,5890,5890,5870,26
|
||||
20250407,094400,272472440,5890,5900,5900,5860,39
|
||||
20250407,094300,272242700,5880,5890,5910,5860,528
|
||||
20250407,094200,269135290,5890,5890,5890,5890,28
|
||||
20250407,094100,268970370,5890,5860,5890,5860,19
|
||||
20250407,094000,268858610,5890,5890,5890,5870,1104
|
||||
20250407,093900,262376890,5870,5870,5870,5870,179
|
||||
20250407,093800,261326160,5870,5870,5870,5870,7
|
||||
20250407,093700,261285070,5870,5860,5870,5830,374
|
||||
20250407,093600,259096800,5860,5870,5870,5840,693
|
||||
20250407,093500,255048590,5870,5870,5870,5870,31
|
||||
20250407,093400,254866620,5870,5890,5890,5850,619
|
||||
20250407,093300,251241660,5890,5870,5890,5860,541
|
||||
20250407,093200,248069380,5860,5890,5890,5860,392
|
||||
20250407,093100,245770760,5870,5880,5880,5870,182
|
||||
20250407,093000,244700610,5860,5860,5870,5850,532
|
||||
20250407,092900,241582480,5860,5880,5880,5850,277
|
||||
20250407,092800,239954960,5870,5880,5880,5850,548
|
||||
20250407,092700,236744300,5880,5870,5880,5850,551
|
||||
20250407,092600,233513500,5880,5890,5890,5850,560
|
||||
20250407,092500,230226010,5890,5900,5900,5890,116
|
||||
20250407,092400,229541800,5860,5910,5910,5860,609
|
||||
20250407,092300,225954210,5870,5870,5870,5870,100
|
||||
20250407,092200,225367210,5900,5910,5910,5900,423
|
||||
20250407,092100,222871310,5910,5880,5920,5870,323
|
||||
20250407,092000,220961780,5920,5920,5920,5920,1
|
||||
20250407,091900,220955860,5940,5890,5940,5880,101
|
||||
20250407,091800,220358970,5880,5890,5900,5880,514
|
||||
20250407,091700,217335010,5940,5910,5940,5880,1012
|
||||
20250407,091600,211375250,5900,5920,5930,5890,918
|
||||
20250407,091500,205941660,5920,5890,5920,5880,576
|
||||
20250407,091400,202541720,5870,5810,5880,5770,1340
|
||||
20250407,091300,194771080,5840,5850,5850,5800,4821
|
||||
20250407,091200,166696480,5850,5890,5890,5850,101
|
||||
20250407,091100,166103930,5870,5890,5890,5820,3655
|
||||
20250407,091000,144684490,5890,5890,5970,5880,948
|
||||
20250407,090900,139099960,5950,5900,5950,5880,3953
|
||||
20250407,090800,115741850,5880,5910,5930,5880,8859
|
||||
20250407,090700,63629070,5950,5900,5950,5900,111
|
||||
20250407,090600,62969170,5920,5950,5950,5920,210
|
||||
20250407,090500,61719970,5950,5930,5950,5840,837
|
||||
20250407,090400,56793080,5930,5900,5930,5850,1863
|
||||
20250407,090300,45809250,5910,5930,5930,5900,2248
|
||||
20250407,090200,32513440,5950,5960,5990,5910,3002
|
||||
20250407,090100,14683750,5990,6020,6020,5960,1979
|
||||
20250407,090000,2828930,6040,6110,6110,6040,465
|
||||
|
Reference in New Issue
Block a user