Update 2025-04-07 2741 candle_min
This commit is contained in:
719
340360/min/candle-20250407.csv
Normal file
719
340360/min/candle-20250407.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,205700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,205600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,205500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,205400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,205300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,205200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,205100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,205000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,204000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,203000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,202600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,202000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,201000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,200000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,195600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,195000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,194000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,193000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,192600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,192000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,191000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,190000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,185600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,185000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,184000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,183000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,182600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,182000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,181000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,180000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,175600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,175000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,174000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,173000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,172600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,172000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,171000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,170000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,165600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,165000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,164000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,163000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,162600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,162000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,161000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,160000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155700,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,155600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,155000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,154000,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153900,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153800,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153700,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153600,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153500,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153400,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153300,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153200,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153100,1134544708,1577,1577,1577,1577,0
|
||||
20250407,153000,1134544708,1577,1577,1577,1577,33529
|
||||
20250407,152900,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152800,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152700,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152600,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152500,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152400,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152300,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152200,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152100,1081669475,1579,1579,1579,1579,0
|
||||
20250407,152000,1081669475,1579,1579,1579,1579,0
|
||||
20250407,151900,1081669475,1579,1554,1579,1541,16524
|
||||
20250407,151800,1055690225,1562,1570,1570,1541,7568
|
||||
20250407,151700,1043890286,1570,1570,1572,1540,4894
|
||||
20250407,151600,1036232234,1570,1569,1570,1569,893
|
||||
20250407,151500,1034830746,1569,1566,1569,1541,32780
|
||||
20250407,151400,983555189,1566,1567,1567,1566,430
|
||||
20250407,151300,982881382,1556,1557,1567,1543,1676
|
||||
20250407,151200,980273858,1557,1555,1557,1555,1114
|
||||
20250407,151100,978539589,1567,1555,1567,1555,5831
|
||||
20250407,151000,969459776,1566,1552,1566,1544,5644
|
||||
20250407,150900,960697860,1552,1560,1560,1552,338
|
||||
20250407,150800,960170612,1560,1560,1560,1560,227
|
||||
20250407,150700,959816492,1560,1560,1560,1560,4
|
||||
20250407,150600,959810252,1560,1560,1560,1560,113
|
||||
20250407,150500,959633972,1560,1566,1566,1560,64
|
||||
20250407,150400,959533760,1566,1566,1566,1566,229
|
||||
20250407,150300,959175146,1566,1566,1566,1566,9
|
||||
20250407,150200,959161052,1566,1558,1566,1558,3553
|
||||
20250407,150100,953614902,1558,1558,1558,1558,334
|
||||
20250407,150000,953094530,1558,1557,1558,1557,1225
|
||||
20250407,145900,951186971,1557,1555,1557,1555,1138
|
||||
20250407,145800,949416341,1556,1556,1556,1556,2
|
||||
20250407,145700,949413229,1557,1556,1557,1556,670
|
||||
20250407,145600,948370624,1556,1552,1556,1552,1117
|
||||
20250407,145500,946633778,1552,1549,1552,1549,10555
|
||||
20250407,145400,930279323,1549,1549,1549,1549,1776
|
||||
20250407,145300,927528299,1550,1550,1550,1550,1
|
||||
20250407,145200,927526749,1550,1550,1550,1550,2
|
||||
20250407,145100,927523649,1551,1551,1551,1551,2
|
||||
20250407,145000,927520547,1551,1551,1551,1551,9
|
||||
20250407,144900,927506588,1551,1551,1551,1551,4
|
||||
20250407,144800,927500384,1552,1550,1552,1550,586
|
||||
20250407,144700,926592082,1550,1550,1550,1550,7
|
||||
20250407,144600,926581232,1550,1531,1550,1531,3380
|
||||
20250407,144500,921391898,1533,1533,1533,1533,0
|
||||
20250407,144400,921391898,1533,1533,1533,1533,0
|
||||
20250407,144300,921391898,1533,1533,1533,1533,3
|
||||
20250407,144200,921387299,1533,1533,1533,1533,1
|
||||
20250407,144100,921385766,1533,1532,1533,1524,39
|
||||
20250407,144000,921326040,1532,1532,1533,1532,587
|
||||
20250407,143900,920426648,1532,1533,1533,1532,4
|
||||
20250407,143800,920420518,1535,1535,1535,1535,6
|
||||
20250407,143700,920411308,1535,1535,1535,1535,10
|
||||
20250407,143600,920395958,1535,1529,1535,1529,2508
|
||||
20250407,143500,916550818,1531,1532,1532,1522,152
|
||||
20250407,143400,916319436,1532,1532,1532,1532,1
|
||||
20250407,143300,916317904,1532,1532,1532,1532,1
|
||||
20250407,143200,916316372,1532,1532,1532,1532,6
|
||||
20250407,143100,916307180,1532,1532,1532,1532,5
|
||||
20250407,143000,916299520,1535,1545,1545,1535,7
|
||||
20250407,142900,916288748,1524,1549,1549,1524,266
|
||||
20250407,142800,915883339,1549,1549,1549,1549,1
|
||||
20250407,142700,915881790,1549,1549,1549,1549,5
|
||||
20250407,142600,915874045,1549,1549,1549,1549,5
|
||||
20250407,142500,915866300,1549,1548,1549,1548,610
|
||||
20250407,142400,914922016,1548,1548,1548,1548,80
|
||||
20250407,142300,914798176,1548,1524,1548,1524,15632
|
||||
20250407,142200,890761089,1524,1521,1525,1518,17222
|
||||
20250407,142100,864580940,1525,1523,1531,1521,1008
|
||||
20250407,142000,863045818,1531,1531,1535,1523,1579
|
||||
20250407,141900,860635651,1543,1538,1546,1531,36136
|
||||
20250407,141800,805302058,1538,1548,1548,1538,40049
|
||||
20250407,141700,743705252,1548,1538,1548,1538,3855
|
||||
20250407,141600,737773008,1538,1539,1539,1538,76
|
||||
20250407,141500,737656055,1539,1531,1539,1531,488
|
||||
20250407,141400,736908639,1532,1532,1532,1532,0
|
||||
20250407,141300,736908639,1532,1544,1544,1532,6546
|
||||
20250407,141200,726873099,1535,1535,1535,1535,452
|
||||
20250407,141100,726179279,1535,1535,1535,1535,0
|
||||
20250407,141000,726179279,1535,1547,1548,1532,47970
|
||||
20250407,140900,651944399,1547,1539,1547,1532,34476
|
||||
20250407,140800,598651540,1539,1536,1539,1536,1556
|
||||
20250407,140700,596261273,1536,1536,1536,1536,1
|
||||
20250407,140600,596259737,1536,1536,1536,1536,2
|
||||
20250407,140500,596256665,1536,1536,1536,1536,0
|
||||
20250407,140400,596256665,1536,1536,1536,1536,2
|
||||
20250407,140300,596253593,1536,1536,1536,1536,1
|
||||
20250407,140200,596252057,1536,1536,1536,1536,8
|
||||
20250407,140100,596239769,1536,1536,1536,1536,0
|
||||
20250407,140000,596239769,1536,1536,1536,1536,1
|
||||
20250407,135900,596238233,1526,1527,1527,1526,146
|
||||
20250407,135800,596015427,1536,1536,1536,1536,0
|
||||
20250407,135700,596015427,1536,1536,1536,1536,1
|
||||
20250407,135600,596013891,1536,1536,1536,1536,0
|
||||
20250407,135500,596013891,1536,1536,1536,1536,1
|
||||
20250407,135400,596012355,1536,1536,1536,1536,2
|
||||
20250407,135300,596009283,1537,1537,1537,1537,0
|
||||
20250407,135200,596009283,1537,1529,1537,1526,3003
|
||||
20250407,135100,591421601,1537,1537,1537,1537,1
|
||||
20250407,135000,591420064,1537,1537,1537,1537,0
|
||||
20250407,134900,591420064,1537,1537,1537,1537,134
|
||||
20250407,134800,591214106,1539,1539,1539,1539,0
|
||||
20250407,134700,591214106,1539,1539,1539,1539,0
|
||||
20250407,134600,591214106,1539,1539,1539,1539,0
|
||||
20250407,134500,591214106,1539,1539,1539,1539,0
|
||||
20250407,134400,591214106,1539,1539,1539,1539,0
|
||||
20250407,134300,591214106,1539,1539,1539,1539,1
|
||||
20250407,134200,591212567,1539,1539,1539,1539,0
|
||||
20250407,134100,591212567,1539,1539,1539,1539,0
|
||||
20250407,134000,591212567,1539,1539,1539,1539,0
|
||||
20250407,133900,591212567,1539,1539,1539,1539,0
|
||||
20250407,133800,591212567,1539,1539,1539,1539,0
|
||||
20250407,133700,591212567,1539,1539,1539,1539,1
|
||||
20250407,133600,591211028,1539,1539,1539,1539,1
|
||||
20250407,133500,591209489,1539,1539,1539,1539,0
|
||||
20250407,133400,591209489,1539,1539,1539,1539,0
|
||||
20250407,133300,591209489,1539,1539,1539,1539,100
|
||||
20250407,133200,591055589,1539,1539,1539,1539,0
|
||||
20250407,133100,591055589,1539,1539,1539,1539,0
|
||||
20250407,133000,591055589,1539,1527,1539,1526,6131
|
||||
20250407,132900,581621684,1539,1539,1539,1539,0
|
||||
20250407,132800,581621684,1539,1539,1539,1539,0
|
||||
20250407,132700,581621684,1539,1539,1539,1539,0
|
||||
20250407,132600,581621684,1539,1539,1539,1539,0
|
||||
20250407,132500,581621684,1539,1539,1539,1539,0
|
||||
20250407,132400,581621684,1539,1539,1539,1539,0
|
||||
20250407,132300,581621684,1539,1539,1539,1539,0
|
||||
20250407,132200,581621684,1539,1538,1539,1538,82
|
||||
20250407,132100,581495567,1538,1534,1538,1534,14101
|
||||
20250407,132000,559851992,1534,1525,1534,1525,540
|
||||
20250407,131900,559027683,1537,1537,1537,1537,0
|
||||
20250407,131800,559027683,1537,1537,1537,1537,0
|
||||
20250407,131700,559027683,1537,1537,1537,1537,0
|
||||
20250407,131600,559027683,1537,1537,1537,1537,0
|
||||
20250407,131500,559027683,1537,1537,1537,1537,1
|
||||
20250407,131400,559026146,1537,1525,1537,1525,327
|
||||
20250407,131300,558524912,1538,1538,1538,1538,0
|
||||
20250407,131200,558524912,1538,1538,1538,1538,0
|
||||
20250407,131100,558524912,1538,1538,1538,1538,0
|
||||
20250407,131000,558524912,1538,1538,1538,1538,0
|
||||
20250407,130900,558524912,1538,1538,1538,1538,100
|
||||
20250407,130800,558371112,1538,1538,1538,1538,2
|
||||
20250407,130700,558368036,1538,1538,1538,1538,223
|
||||
20250407,130600,558025062,1538,1537,1538,1537,449
|
||||
20250407,130500,557334728,1538,1524,1538,1523,2788
|
||||
20250407,130400,553069031,1525,1540,1540,1525,314
|
||||
20250407,130300,552588486,1541,1527,1543,1525,2282
|
||||
20250407,130200,549093463,1546,1546,1546,1546,558
|
||||
20250407,130100,548230795,1547,1538,1547,1525,24711
|
||||
20250407,130000,510158308,1538,1541,1543,1527,20306
|
||||
20250407,125900,478831112,1526,1543,1543,1525,53376
|
||||
20250407,125800,396599906,1530,1546,1546,1530,385
|
||||
20250407,125700,396010840,1530,1534,1546,1530,2145
|
||||
20250407,125600,392727198,1547,1547,1547,1547,1
|
||||
20250407,125500,392725651,1548,1548,1548,1548,0
|
||||
20250407,125400,392725651,1548,1548,1548,1548,1
|
||||
20250407,125300,392724103,1549,1549,1549,1549,0
|
||||
20250407,125200,392724103,1549,1549,1549,1549,0
|
||||
20250407,125100,392724103,1549,1549,1549,1549,0
|
||||
20250407,125000,392724103,1549,1549,1549,1549,0
|
||||
20250407,124900,392724103,1549,1549,1549,1549,1
|
||||
20250407,124800,392722554,1549,1549,1549,1549,3
|
||||
20250407,124700,392717907,1546,1538,1546,1538,6550
|
||||
20250407,124600,382604333,1545,1545,1545,1545,0
|
||||
20250407,124500,382604333,1545,1543,1545,1543,5789
|
||||
20250407,124400,373671798,1545,1545,1545,1545,1
|
||||
20250407,124300,373670253,1545,1544,1545,1544,24
|
||||
20250407,124200,373633193,1535,1540,1544,1535,1366
|
||||
20250407,124100,371529278,1540,1540,1540,1540,0
|
||||
20250407,124000,371529278,1540,1538,1540,1538,5200
|
||||
20250407,123900,363531598,1540,1522,1540,1522,1245
|
||||
20250407,123800,361617189,1539,1539,1539,1539,2
|
||||
20250407,123700,361614111,1539,1531,1540,1519,35748
|
||||
20250407,123600,306842303,1531,1531,1531,1516,4929
|
||||
20250407,123500,299351454,1531,1525,1532,1521,2384
|
||||
20250407,123400,295719011,1532,1532,1532,1532,1
|
||||
20250407,123300,295717479,1532,1525,1532,1525,98
|
||||
20250407,123200,295568022,1532,1528,1532,1525,994
|
||||
20250407,123100,294051738,1532,1532,1532,1532,50
|
||||
20250407,123000,293975138,1532,1532,1532,1532,446
|
||||
20250407,122900,293291866,1532,1532,1532,1532,3
|
||||
20250407,122800,293287270,1525,1532,1532,1525,12686
|
||||
20250407,122700,273886301,1539,1539,1539,1539,1
|
||||
20250407,122600,273884762,1539,1539,1539,1539,0
|
||||
20250407,122500,273884762,1539,1539,1539,1539,0
|
||||
20250407,122400,273884762,1539,1539,1539,1539,2
|
||||
20250407,122300,273881684,1539,1533,1539,1533,2301
|
||||
20250407,122200,270354245,1539,1539,1539,1533,812
|
||||
20250407,122100,269106437,1539,1539,1539,1539,2
|
||||
20250407,122000,269103359,1539,1539,1539,1539,0
|
||||
20250407,121900,269103359,1539,1534,1539,1533,920
|
||||
20250407,121800,267692775,1539,1539,1539,1539,0
|
||||
20250407,121700,267692775,1539,1539,1539,1539,101
|
||||
20250407,121600,267537336,1539,1534,1539,1534,158
|
||||
20250407,121500,267294959,1540,1537,1540,1534,5269
|
||||
20250407,121400,259204018,1538,1538,1538,1538,283
|
||||
20250407,121300,258768764,1544,1544,1544,1544,1
|
||||
20250407,121200,258767220,1544,1544,1544,1544,0
|
||||
20250407,121100,258767220,1544,1538,1544,1537,1389
|
||||
20250407,121000,256631010,1538,1538,1538,1538,0
|
||||
20250407,120900,256631010,1538,1540,1540,1538,4000
|
||||
20250407,120800,250478946,1545,1545,1545,1545,2
|
||||
20250407,120700,250475856,1545,1541,1545,1539,6500
|
||||
20250407,120600,240469250,1550,1550,1550,1550,1
|
||||
20250407,120500,240467700,1545,1545,1545,1545,4857
|
||||
20250407,120400,232963635,1550,1550,1550,1550,514
|
||||
20250407,120300,232166935,1551,1548,1551,1548,765
|
||||
20250407,120200,230981915,1547,1546,1547,1546,1617
|
||||
20250407,120100,228481916,1547,1547,1547,1547,0
|
||||
20250407,120000,228481916,1547,1540,1547,1540,1001
|
||||
20250407,115900,226940369,1540,1540,1540,1540,0
|
||||
20250407,115800,226940369,1540,1545,1546,1540,2088
|
||||
20250407,115700,223720884,1545,1545,1545,1545,0
|
||||
20250407,115600,223720884,1545,1545,1545,1545,1
|
||||
20250407,115500,223719339,1540,1540,1540,1540,207
|
||||
20250407,115400,223400559,1539,1546,1546,1539,27
|
||||
20250407,115300,223358999,1546,1546,1546,1546,22
|
||||
20250407,115200,223324987,1546,1546,1546,1546,3
|
||||
20250407,115100,223320349,1549,1549,1549,1549,1
|
||||
20250407,115000,223318800,1539,1539,1539,1539,138
|
||||
20250407,114900,223106418,1539,1539,1539,1539,0
|
||||
20250407,114800,223106418,1539,1543,1543,1539,12302
|
||||
20250407,114700,204147150,1543,1545,1545,1543,4144
|
||||
20250407,114600,197744956,1552,1552,1552,1552,0
|
||||
20250407,114500,197744956,1552,1547,1552,1546,3001
|
||||
20250407,114400,193104600,1548,1548,1548,1548,500
|
||||
20250407,114300,192330600,1548,1548,1548,1548,0
|
||||
20250407,114200,192330600,1548,1548,1548,1548,0
|
||||
20250407,114100,192330600,1548,1557,1557,1548,4001
|
||||
20250407,114000,186137043,1557,1548,1557,1548,2
|
||||
20250407,113900,186133938,1557,1557,1557,1557,1
|
||||
20250407,113800,186132381,1557,1549,1557,1548,1501
|
||||
20250407,113700,183808697,1549,1549,1549,1549,0
|
||||
20250407,113600,183808697,1549,1548,1549,1548,1031
|
||||
20250407,113500,182212678,1560,1560,1560,1560,0
|
||||
20250407,113400,182212678,1560,1560,1560,1548,5020
|
||||
20250407,113300,174434413,1569,1569,1569,1569,0
|
||||
20250407,113200,174434413,1569,1569,1569,1569,0
|
||||
20250407,113100,174434413,1569,1569,1569,1569,0
|
||||
20250407,113000,174434413,1569,1569,1569,1569,0
|
||||
20250407,112900,174434413,1569,1569,1569,1569,0
|
||||
20250407,112800,174434413,1569,1569,1569,1569,0
|
||||
20250407,112700,174434413,1569,1569,1569,1569,0
|
||||
20250407,112600,174434413,1569,1569,1569,1569,1
|
||||
20250407,112500,174432844,1570,1570,1570,1570,0
|
||||
20250407,112400,174432844,1570,1570,1570,1570,20
|
||||
20250407,112300,174401444,1579,1579,1579,1579,0
|
||||
20250407,112200,174401444,1579,1575,1579,1575,2319
|
||||
20250407,112100,170747495,1575,1568,1575,1568,7890
|
||||
20250407,112000,158349365,1568,1566,1568,1566,2524
|
||||
20250407,111900,154395873,1566,1566,1566,1566,0
|
||||
20250407,111800,154395873,1566,1566,1566,1566,0
|
||||
20250407,111700,154395873,1566,1566,1566,1566,0
|
||||
20250407,111600,154395873,1566,1566,1566,1566,1
|
||||
20250407,111500,154394307,1566,1566,1566,1566,1
|
||||
20250407,111400,154392741,1566,1566,1566,1566,0
|
||||
20250407,111300,154392741,1566,1566,1566,1566,0
|
||||
20250407,111200,154392741,1566,1566,1566,1566,1
|
||||
20250407,111100,154391175,1568,1568,1568,1568,0
|
||||
20250407,111000,154391175,1568,1568,1568,1568,0
|
||||
20250407,110900,154391175,1568,1568,1568,1568,4
|
||||
20250407,110800,154384903,1568,1568,1568,1568,1
|
||||
20250407,110700,154383335,1569,1553,1569,1553,101
|
||||
20250407,110600,154224883,1569,1569,1569,1569,3
|
||||
20250407,110500,154220176,1569,1569,1569,1569,1
|
||||
20250407,110400,154218607,1560,1560,1560,1560,0
|
||||
20250407,110300,154218607,1560,1557,1560,1557,10773
|
||||
20250407,110200,137442017,1557,1557,1557,1557,0
|
||||
20250407,110100,137442017,1557,1557,1557,1557,0
|
||||
20250407,110000,137442017,1557,1557,1557,1557,4
|
||||
20250407,105900,137435789,1557,1557,1557,1557,0
|
||||
20250407,105800,137435789,1557,1557,1557,1557,1
|
||||
20250407,105700,137434232,1557,1557,1557,1557,0
|
||||
20250407,105600,137434232,1557,1557,1557,1557,1
|
||||
20250407,105500,137432675,1556,1556,1556,1556,205
|
||||
20250407,105400,137113695,1557,1557,1557,1557,1
|
||||
20250407,105300,137112138,1557,1557,1557,1557,25
|
||||
20250407,105200,137073213,1557,1557,1557,1557,279
|
||||
20250407,105100,136638810,1558,1558,1558,1558,1
|
||||
20250407,105000,136637252,1550,1556,1556,1550,2192
|
||||
20250407,104900,133235918,1560,1560,1560,1560,0
|
||||
20250407,104800,133235918,1560,1560,1560,1560,0
|
||||
20250407,104700,133235918,1560,1560,1560,1560,0
|
||||
20250407,104600,133235918,1560,1560,1560,1560,0
|
||||
20250407,104500,133235918,1560,1570,1570,1560,190
|
||||
20250407,104400,132939471,1570,1570,1570,1570,0
|
||||
20250407,104300,132939471,1570,1570,1570,1570,1
|
||||
20250407,104200,132937901,1570,1570,1570,1570,1
|
||||
20250407,104100,132936331,1570,1570,1570,1570,1
|
||||
20250407,104000,132934761,1571,1571,1571,1571,0
|
||||
20250407,103900,132934761,1571,1571,1571,1571,0
|
||||
20250407,103800,132934761,1571,1571,1571,1571,1
|
||||
20250407,103700,132933190,1571,1571,1571,1571,0
|
||||
20250407,103600,132933190,1571,1571,1571,1571,0
|
||||
20250407,103500,132933190,1571,1571,1571,1571,0
|
||||
20250407,103400,132933190,1571,1571,1571,1571,0
|
||||
20250407,103300,132933190,1571,1571,1571,1571,9
|
||||
20250407,103200,132919051,1571,1570,1571,1570,34
|
||||
20250407,103100,132865668,1570,1571,1571,1570,81
|
||||
20250407,103000,132738495,1571,1571,1571,1571,0
|
||||
20250407,102900,132738495,1571,1571,1571,1571,1
|
||||
20250407,102800,132736924,1571,1571,1571,1571,251
|
||||
20250407,102700,132342603,1571,1571,1571,1571,2
|
||||
20250407,102600,132339461,1571,1571,1571,1571,1
|
||||
20250407,102500,132337890,1571,1571,1571,1571,2
|
||||
20250407,102400,132334748,1571,1571,1571,1570,683
|
||||
20250407,102300,131261937,1570,1570,1570,1570,1716
|
||||
20250407,102200,128567817,1570,1570,1570,1570,2502
|
||||
20250407,102100,124639677,1565,1571,1571,1565,608
|
||||
20250407,102000,123688151,1571,1571,1571,1571,67
|
||||
20250407,101900,123582894,1565,1565,1565,1565,0
|
||||
20250407,101800,123582894,1565,1565,1565,1565,0
|
||||
20250407,101700,123582894,1565,1565,1565,1565,0
|
||||
20250407,101600,123582894,1565,1565,1565,1565,3877
|
||||
20250407,101500,117515389,1565,1565,1565,1565,1972
|
||||
20250407,101400,114429209,1565,1565,1565,1565,0
|
||||
20250407,101300,114429209,1565,1565,1565,1565,0
|
||||
20250407,101200,114429209,1565,1565,1565,1565,0
|
||||
20250407,101100,114429209,1565,1560,1565,1560,3550
|
||||
20250407,101000,108886165,1560,1560,1560,1560,1
|
||||
20250407,100900,108884605,1560,1560,1560,1560,0
|
||||
20250407,100800,108884605,1560,1558,1560,1558,4
|
||||
20250407,100700,108878369,1560,1560,1560,1560,3
|
||||
20250407,100600,108873689,1560,1560,1560,1560,0
|
||||
20250407,100500,108873689,1560,1560,1560,1560,1032
|
||||
20250407,100400,107263769,1560,1558,1560,1558,502
|
||||
20250407,100300,106481261,1557,1557,1557,1557,0
|
||||
20250407,100200,106481261,1557,1556,1557,1556,1974
|
||||
20250407,100100,103408719,1556,1556,1556,1556,1
|
||||
20250407,100000,103407163,1556,1556,1556,1556,1
|
||||
20250407,095900,103405607,1556,1556,1556,1556,0
|
||||
20250407,095800,103405607,1556,1556,1556,1556,1
|
||||
20250407,095700,103404051,1555,1549,1555,1547,1254
|
||||
20250407,095600,101462165,1556,1556,1556,1556,22
|
||||
20250407,095500,101427933,1556,1556,1556,1556,2
|
||||
20250407,095400,101424821,1556,1553,1556,1543,655
|
||||
20250407,095300,100413591,1553,1546,1553,1542,2556
|
||||
20250407,095200,96459825,1542,1546,1546,1542,497
|
||||
20250407,095100,95692435,1546,1546,1546,1546,1
|
||||
20250407,095000,95690889,1546,1546,1546,1546,2
|
||||
20250407,094900,95687797,1546,1546,1546,1546,1
|
||||
20250407,094800,95686251,1539,1547,1547,1539,501
|
||||
20250407,094700,94915204,1547,1546,1547,1538,8518
|
||||
20250407,094600,81809084,1546,1547,1547,1541,503
|
||||
20250407,094500,81033942,1548,1548,1548,1548,1
|
||||
20250407,094400,81032394,1548,1548,1548,1548,2
|
||||
20250407,094300,81029298,1548,1548,1548,1548,4
|
||||
20250407,094200,81023106,1548,1549,1549,1542,204
|
||||
20250407,094100,80707899,1549,1549,1549,1545,104
|
||||
20250407,094000,80547203,1539,1539,1549,1539,2502
|
||||
20250407,093900,76696605,1549,1549,1549,1549,4
|
||||
20250407,093800,76690409,1549,1549,1549,1539,1003
|
||||
20250407,093700,75146762,1549,1540,1549,1539,2198
|
||||
20250407,093600,71762502,1549,1549,1549,1549,982
|
||||
20250407,093500,70241384,1549,1548,1549,1539,4134
|
||||
20250407,093400,63850918,1548,1548,1548,1548,5
|
||||
20250407,093300,63843178,1549,1552,1552,1539,4878
|
||||
20250407,093200,56331913,1541,1542,1552,1541,4513
|
||||
20250407,093100,49375502,1553,1555,1555,1542,1508
|
||||
20250407,093000,47049690,1556,1543,1556,1543,202
|
||||
20250407,092900,46737978,1556,1555,1556,1555,12
|
||||
20250407,092800,46719314,1543,1556,1556,1543,185
|
||||
20250407,092700,46433339,1556,1552,1558,1552,3033
|
||||
20250407,092600,41712351,1552,1545,1556,1542,3322
|
||||
20250407,092500,36587326,1545,1558,1558,1545,988
|
||||
20250407,092400,35060833,1560,1550,1560,1545,1014
|
||||
20250407,092300,33491783,1560,1560,1560,1560,1
|
||||
20250407,092200,33490223,1560,1560,1560,1560,2
|
||||
20250407,092100,33487103,1561,1561,1561,1561,10
|
||||
20250407,092000,33471493,1561,1561,1561,1561,1192
|
||||
20250407,091900,31610781,1561,1561,1561,1561,0
|
||||
20250407,091800,31610781,1561,1561,1561,1561,1
|
||||
20250407,091700,31609220,1561,1561,1561,1561,0
|
||||
20250407,091600,31609220,1561,1561,1561,1561,3
|
||||
20250407,091500,31604537,1561,1560,1561,1560,3054
|
||||
20250407,091400,26840286,1560,1560,1560,1547,527
|
||||
20250407,091300,26024960,1560,1561,1561,1560,15
|
||||
20250407,091200,26001548,1561,1561,1561,1561,1
|
||||
20250407,091100,25999987,1561,1561,1561,1561,1053
|
||||
20250407,091000,24356254,1561,1561,1561,1561,100
|
||||
20250407,090900,24200154,1561,1561,1561,1561,1
|
||||
20250407,090800,24198593,1561,1549,1563,1546,2734
|
||||
20250407,090700,19963368,1550,1551,1551,1550,2830
|
||||
20250407,090600,15576498,1583,1583,1583,1583,111
|
||||
20250407,090500,15400785,1583,1585,1585,1550,5206
|
||||
20250407,090400,7221102,1585,1585,1585,1585,0
|
||||
20250407,090300,7221102,1585,1564,1585,1564,2441
|
||||
20250407,090200,3362554,1586,1586,1586,1586,0
|
||||
20250407,090100,3362554,1586,1586,1586,1586,0
|
||||
20250407,090000,3362554,1586,1588,1588,1545,2142
|
||||
|
Reference in New Issue
Block a user