Update 2025-04-07 2741 candle_min
This commit is contained in:
719
340930/min/candle-20250407.csv
Normal file
719
340930/min/candle-20250407.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,205700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,205600,217384542,1561,1561,1561,1561,0
|
||||
20250407,205500,217384542,1561,1561,1561,1561,0
|
||||
20250407,205400,217384542,1561,1561,1561,1561,0
|
||||
20250407,205300,217384542,1561,1561,1561,1561,0
|
||||
20250407,205200,217384542,1561,1561,1561,1561,0
|
||||
20250407,205100,217384542,1561,1561,1561,1561,0
|
||||
20250407,205000,217384542,1561,1561,1561,1561,0
|
||||
20250407,204900,217384542,1561,1561,1561,1561,0
|
||||
20250407,204800,217384542,1561,1561,1561,1561,0
|
||||
20250407,204700,217384542,1561,1561,1561,1561,0
|
||||
20250407,204600,217384542,1561,1561,1561,1561,0
|
||||
20250407,204500,217384542,1561,1561,1561,1561,0
|
||||
20250407,204400,217384542,1561,1561,1561,1561,0
|
||||
20250407,204300,217384542,1561,1561,1561,1561,0
|
||||
20250407,204200,217384542,1561,1561,1561,1561,0
|
||||
20250407,204100,217384542,1561,1561,1561,1561,0
|
||||
20250407,204000,217384542,1561,1561,1561,1561,0
|
||||
20250407,203900,217384542,1561,1561,1561,1561,0
|
||||
20250407,203800,217384542,1561,1561,1561,1561,0
|
||||
20250407,203700,217384542,1561,1561,1561,1561,0
|
||||
20250407,203600,217384542,1561,1561,1561,1561,0
|
||||
20250407,203500,217384542,1561,1561,1561,1561,0
|
||||
20250407,203400,217384542,1561,1561,1561,1561,0
|
||||
20250407,203300,217384542,1561,1561,1561,1561,0
|
||||
20250407,203200,217384542,1561,1561,1561,1561,0
|
||||
20250407,203100,217384542,1561,1561,1561,1561,0
|
||||
20250407,203000,217384542,1561,1561,1561,1561,0
|
||||
20250407,202900,217384542,1561,1561,1561,1561,0
|
||||
20250407,202800,217384542,1561,1561,1561,1561,0
|
||||
20250407,202700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,202600,217384542,1561,1561,1561,1561,0
|
||||
20250407,202500,217384542,1561,1561,1561,1561,0
|
||||
20250407,202400,217384542,1561,1561,1561,1561,0
|
||||
20250407,202300,217384542,1561,1561,1561,1561,0
|
||||
20250407,202200,217384542,1561,1561,1561,1561,0
|
||||
20250407,202100,217384542,1561,1561,1561,1561,0
|
||||
20250407,202000,217384542,1561,1561,1561,1561,0
|
||||
20250407,201900,217384542,1561,1561,1561,1561,0
|
||||
20250407,201800,217384542,1561,1561,1561,1561,0
|
||||
20250407,201700,217384542,1561,1561,1561,1561,0
|
||||
20250407,201600,217384542,1561,1561,1561,1561,0
|
||||
20250407,201500,217384542,1561,1561,1561,1561,0
|
||||
20250407,201400,217384542,1561,1561,1561,1561,0
|
||||
20250407,201300,217384542,1561,1561,1561,1561,0
|
||||
20250407,201200,217384542,1561,1561,1561,1561,0
|
||||
20250407,201100,217384542,1561,1561,1561,1561,0
|
||||
20250407,201000,217384542,1561,1561,1561,1561,0
|
||||
20250407,200900,217384542,1561,1561,1561,1561,0
|
||||
20250407,200800,217384542,1561,1561,1561,1561,0
|
||||
20250407,200700,217384542,1561,1561,1561,1561,0
|
||||
20250407,200600,217384542,1561,1561,1561,1561,0
|
||||
20250407,200500,217384542,1561,1561,1561,1561,0
|
||||
20250407,200400,217384542,1561,1561,1561,1561,0
|
||||
20250407,200300,217384542,1561,1561,1561,1561,0
|
||||
20250407,200200,217384542,1561,1561,1561,1561,0
|
||||
20250407,200100,217384542,1561,1561,1561,1561,0
|
||||
20250407,200000,217384542,1561,1561,1561,1561,0
|
||||
20250407,195900,217384542,1561,1561,1561,1561,0
|
||||
20250407,195800,217384542,1561,1561,1561,1561,0
|
||||
20250407,195700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,195600,217384542,1561,1561,1561,1561,0
|
||||
20250407,195500,217384542,1561,1561,1561,1561,0
|
||||
20250407,195400,217384542,1561,1561,1561,1561,0
|
||||
20250407,195300,217384542,1561,1561,1561,1561,0
|
||||
20250407,195200,217384542,1561,1561,1561,1561,0
|
||||
20250407,195100,217384542,1561,1561,1561,1561,0
|
||||
20250407,195000,217384542,1561,1561,1561,1561,0
|
||||
20250407,194900,217384542,1561,1561,1561,1561,0
|
||||
20250407,194800,217384542,1561,1561,1561,1561,0
|
||||
20250407,194700,217384542,1561,1561,1561,1561,0
|
||||
20250407,194600,217384542,1561,1561,1561,1561,0
|
||||
20250407,194500,217384542,1561,1561,1561,1561,0
|
||||
20250407,194400,217384542,1561,1561,1561,1561,0
|
||||
20250407,194300,217384542,1561,1561,1561,1561,0
|
||||
20250407,194200,217384542,1561,1561,1561,1561,0
|
||||
20250407,194100,217384542,1561,1561,1561,1561,0
|
||||
20250407,194000,217384542,1561,1561,1561,1561,0
|
||||
20250407,193900,217384542,1561,1561,1561,1561,0
|
||||
20250407,193800,217384542,1561,1561,1561,1561,0
|
||||
20250407,193700,217384542,1561,1561,1561,1561,0
|
||||
20250407,193600,217384542,1561,1561,1561,1561,0
|
||||
20250407,193500,217384542,1561,1561,1561,1561,0
|
||||
20250407,193400,217384542,1561,1561,1561,1561,0
|
||||
20250407,193300,217384542,1561,1561,1561,1561,0
|
||||
20250407,193200,217384542,1561,1561,1561,1561,0
|
||||
20250407,193100,217384542,1561,1561,1561,1561,0
|
||||
20250407,193000,217384542,1561,1561,1561,1561,0
|
||||
20250407,192900,217384542,1561,1561,1561,1561,0
|
||||
20250407,192800,217384542,1561,1561,1561,1561,0
|
||||
20250407,192700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,192600,217384542,1561,1561,1561,1561,0
|
||||
20250407,192500,217384542,1561,1561,1561,1561,0
|
||||
20250407,192400,217384542,1561,1561,1561,1561,0
|
||||
20250407,192300,217384542,1561,1561,1561,1561,0
|
||||
20250407,192200,217384542,1561,1561,1561,1561,0
|
||||
20250407,192100,217384542,1561,1561,1561,1561,0
|
||||
20250407,192000,217384542,1561,1561,1561,1561,0
|
||||
20250407,191900,217384542,1561,1561,1561,1561,0
|
||||
20250407,191800,217384542,1561,1561,1561,1561,0
|
||||
20250407,191700,217384542,1561,1561,1561,1561,0
|
||||
20250407,191600,217384542,1561,1561,1561,1561,0
|
||||
20250407,191500,217384542,1561,1561,1561,1561,0
|
||||
20250407,191400,217384542,1561,1561,1561,1561,0
|
||||
20250407,191300,217384542,1561,1561,1561,1561,0
|
||||
20250407,191200,217384542,1561,1561,1561,1561,0
|
||||
20250407,191100,217384542,1561,1561,1561,1561,0
|
||||
20250407,191000,217384542,1561,1561,1561,1561,0
|
||||
20250407,190900,217384542,1561,1561,1561,1561,0
|
||||
20250407,190800,217384542,1561,1561,1561,1561,0
|
||||
20250407,190700,217384542,1561,1561,1561,1561,0
|
||||
20250407,190600,217384542,1561,1561,1561,1561,0
|
||||
20250407,190500,217384542,1561,1561,1561,1561,0
|
||||
20250407,190400,217384542,1561,1561,1561,1561,0
|
||||
20250407,190300,217384542,1561,1561,1561,1561,0
|
||||
20250407,190200,217384542,1561,1561,1561,1561,0
|
||||
20250407,190100,217384542,1561,1561,1561,1561,0
|
||||
20250407,190000,217384542,1561,1561,1561,1561,0
|
||||
20250407,185900,217384542,1561,1561,1561,1561,0
|
||||
20250407,185800,217384542,1561,1561,1561,1561,0
|
||||
20250407,185700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,185600,217384542,1561,1561,1561,1561,0
|
||||
20250407,185500,217384542,1561,1561,1561,1561,0
|
||||
20250407,185400,217384542,1561,1561,1561,1561,0
|
||||
20250407,185300,217384542,1561,1561,1561,1561,0
|
||||
20250407,185200,217384542,1561,1561,1561,1561,0
|
||||
20250407,185100,217384542,1561,1561,1561,1561,0
|
||||
20250407,185000,217384542,1561,1561,1561,1561,0
|
||||
20250407,184900,217384542,1561,1561,1561,1561,0
|
||||
20250407,184800,217384542,1561,1561,1561,1561,0
|
||||
20250407,184700,217384542,1561,1561,1561,1561,0
|
||||
20250407,184600,217384542,1561,1561,1561,1561,0
|
||||
20250407,184500,217384542,1561,1561,1561,1561,0
|
||||
20250407,184400,217384542,1561,1561,1561,1561,0
|
||||
20250407,184300,217384542,1561,1561,1561,1561,0
|
||||
20250407,184200,217384542,1561,1561,1561,1561,0
|
||||
20250407,184100,217384542,1561,1561,1561,1561,0
|
||||
20250407,184000,217384542,1561,1561,1561,1561,0
|
||||
20250407,183900,217384542,1561,1561,1561,1561,0
|
||||
20250407,183800,217384542,1561,1561,1561,1561,0
|
||||
20250407,183700,217384542,1561,1561,1561,1561,0
|
||||
20250407,183600,217384542,1561,1561,1561,1561,0
|
||||
20250407,183500,217384542,1561,1561,1561,1561,0
|
||||
20250407,183400,217384542,1561,1561,1561,1561,0
|
||||
20250407,183300,217384542,1561,1561,1561,1561,0
|
||||
20250407,183200,217384542,1561,1561,1561,1561,0
|
||||
20250407,183100,217384542,1561,1561,1561,1561,0
|
||||
20250407,183000,217384542,1561,1561,1561,1561,0
|
||||
20250407,182900,217384542,1561,1561,1561,1561,0
|
||||
20250407,182800,217384542,1561,1561,1561,1561,0
|
||||
20250407,182700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,182600,217384542,1561,1561,1561,1561,0
|
||||
20250407,182500,217384542,1561,1561,1561,1561,0
|
||||
20250407,182400,217384542,1561,1561,1561,1561,0
|
||||
20250407,182300,217384542,1561,1561,1561,1561,0
|
||||
20250407,182200,217384542,1561,1561,1561,1561,0
|
||||
20250407,182100,217384542,1561,1561,1561,1561,0
|
||||
20250407,182000,217384542,1561,1561,1561,1561,0
|
||||
20250407,181900,217384542,1561,1561,1561,1561,0
|
||||
20250407,181800,217384542,1561,1561,1561,1561,0
|
||||
20250407,181700,217384542,1561,1561,1561,1561,0
|
||||
20250407,181600,217384542,1561,1561,1561,1561,0
|
||||
20250407,181500,217384542,1561,1561,1561,1561,0
|
||||
20250407,181400,217384542,1561,1561,1561,1561,0
|
||||
20250407,181300,217384542,1561,1561,1561,1561,0
|
||||
20250407,181200,217384542,1561,1561,1561,1561,0
|
||||
20250407,181100,217384542,1561,1561,1561,1561,0
|
||||
20250407,181000,217384542,1561,1561,1561,1561,0
|
||||
20250407,180900,217384542,1561,1561,1561,1561,0
|
||||
20250407,180800,217384542,1561,1561,1561,1561,0
|
||||
20250407,180700,217384542,1561,1561,1561,1561,0
|
||||
20250407,180600,217384542,1561,1561,1561,1561,0
|
||||
20250407,180500,217384542,1561,1561,1561,1561,0
|
||||
20250407,180400,217384542,1561,1561,1561,1561,0
|
||||
20250407,180300,217384542,1561,1561,1561,1561,0
|
||||
20250407,180200,217384542,1561,1561,1561,1561,0
|
||||
20250407,180100,217384542,1561,1561,1561,1561,0
|
||||
20250407,180000,217384542,1561,1561,1561,1561,0
|
||||
20250407,175900,217384542,1561,1561,1561,1561,0
|
||||
20250407,175800,217384542,1561,1561,1561,1561,0
|
||||
20250407,175700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,175600,217384542,1561,1561,1561,1561,0
|
||||
20250407,175500,217384542,1561,1561,1561,1561,0
|
||||
20250407,175400,217384542,1561,1561,1561,1561,0
|
||||
20250407,175300,217384542,1561,1561,1561,1561,0
|
||||
20250407,175200,217384542,1561,1561,1561,1561,0
|
||||
20250407,175100,217384542,1561,1561,1561,1561,0
|
||||
20250407,175000,217384542,1561,1561,1561,1561,0
|
||||
20250407,174900,217384542,1561,1561,1561,1561,0
|
||||
20250407,174800,217384542,1561,1561,1561,1561,0
|
||||
20250407,174700,217384542,1561,1561,1561,1561,0
|
||||
20250407,174600,217384542,1561,1561,1561,1561,0
|
||||
20250407,174500,217384542,1561,1561,1561,1561,0
|
||||
20250407,174400,217384542,1561,1561,1561,1561,0
|
||||
20250407,174300,217384542,1561,1561,1561,1561,0
|
||||
20250407,174200,217384542,1561,1561,1561,1561,0
|
||||
20250407,174100,217384542,1561,1561,1561,1561,0
|
||||
20250407,174000,217384542,1561,1561,1561,1561,0
|
||||
20250407,173900,217384542,1561,1561,1561,1561,0
|
||||
20250407,173800,217384542,1561,1561,1561,1561,0
|
||||
20250407,173700,217384542,1561,1561,1561,1561,0
|
||||
20250407,173600,217384542,1561,1561,1561,1561,0
|
||||
20250407,173500,217384542,1561,1561,1561,1561,0
|
||||
20250407,173400,217384542,1561,1561,1561,1561,0
|
||||
20250407,173300,217384542,1561,1561,1561,1561,0
|
||||
20250407,173200,217384542,1561,1561,1561,1561,0
|
||||
20250407,173100,217384542,1561,1561,1561,1561,0
|
||||
20250407,173000,217384542,1561,1561,1561,1561,0
|
||||
20250407,172900,217384542,1561,1561,1561,1561,0
|
||||
20250407,172800,217384542,1561,1561,1561,1561,0
|
||||
20250407,172700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,172600,217384542,1561,1561,1561,1561,0
|
||||
20250407,172500,217384542,1561,1561,1561,1561,0
|
||||
20250407,172400,217384542,1561,1561,1561,1561,0
|
||||
20250407,172300,217384542,1561,1561,1561,1561,0
|
||||
20250407,172200,217384542,1561,1561,1561,1561,0
|
||||
20250407,172100,217384542,1561,1561,1561,1561,0
|
||||
20250407,172000,217384542,1561,1561,1561,1561,0
|
||||
20250407,171900,217384542,1561,1561,1561,1561,0
|
||||
20250407,171800,217384542,1561,1561,1561,1561,0
|
||||
20250407,171700,217384542,1561,1561,1561,1561,0
|
||||
20250407,171600,217384542,1561,1561,1561,1561,0
|
||||
20250407,171500,217384542,1561,1561,1561,1561,0
|
||||
20250407,171400,217384542,1561,1561,1561,1561,0
|
||||
20250407,171300,217384542,1561,1561,1561,1561,0
|
||||
20250407,171200,217384542,1561,1561,1561,1561,0
|
||||
20250407,171100,217384542,1561,1561,1561,1561,0
|
||||
20250407,171000,217384542,1561,1561,1561,1561,0
|
||||
20250407,170900,217384542,1561,1561,1561,1561,0
|
||||
20250407,170800,217384542,1561,1561,1561,1561,0
|
||||
20250407,170700,217384542,1561,1561,1561,1561,0
|
||||
20250407,170600,217384542,1561,1561,1561,1561,0
|
||||
20250407,170500,217384542,1561,1561,1561,1561,0
|
||||
20250407,170400,217384542,1561,1561,1561,1561,0
|
||||
20250407,170300,217384542,1561,1561,1561,1561,0
|
||||
20250407,170200,217384542,1561,1561,1561,1561,0
|
||||
20250407,170100,217384542,1561,1561,1561,1561,0
|
||||
20250407,170000,217384542,1561,1561,1561,1561,0
|
||||
20250407,165900,217384542,1561,1561,1561,1561,0
|
||||
20250407,165800,217384542,1561,1561,1561,1561,0
|
||||
20250407,165700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,165600,217384542,1561,1561,1561,1561,0
|
||||
20250407,165500,217384542,1561,1561,1561,1561,0
|
||||
20250407,165400,217384542,1561,1561,1561,1561,0
|
||||
20250407,165300,217384542,1561,1561,1561,1561,0
|
||||
20250407,165200,217384542,1561,1561,1561,1561,0
|
||||
20250407,165100,217384542,1561,1561,1561,1561,0
|
||||
20250407,165000,217384542,1561,1561,1561,1561,0
|
||||
20250407,164900,217384542,1561,1561,1561,1561,0
|
||||
20250407,164800,217384542,1561,1561,1561,1561,0
|
||||
20250407,164700,217384542,1561,1561,1561,1561,0
|
||||
20250407,164600,217384542,1561,1561,1561,1561,0
|
||||
20250407,164500,217384542,1561,1561,1561,1561,0
|
||||
20250407,164400,217384542,1561,1561,1561,1561,0
|
||||
20250407,164300,217384542,1561,1561,1561,1561,0
|
||||
20250407,164200,217384542,1561,1561,1561,1561,0
|
||||
20250407,164100,217384542,1561,1561,1561,1561,0
|
||||
20250407,164000,217384542,1561,1561,1561,1561,0
|
||||
20250407,163900,217384542,1561,1561,1561,1561,0
|
||||
20250407,163800,217384542,1561,1561,1561,1561,0
|
||||
20250407,163700,217384542,1561,1561,1561,1561,0
|
||||
20250407,163600,217384542,1561,1561,1561,1561,0
|
||||
20250407,163500,217384542,1561,1561,1561,1561,0
|
||||
20250407,163400,217384542,1561,1561,1561,1561,0
|
||||
20250407,163300,217384542,1561,1561,1561,1561,0
|
||||
20250407,163200,217384542,1561,1561,1561,1561,0
|
||||
20250407,163100,217384542,1561,1561,1561,1561,0
|
||||
20250407,163000,217384542,1561,1561,1561,1561,0
|
||||
20250407,162900,217384542,1561,1561,1561,1561,0
|
||||
20250407,162800,217384542,1561,1561,1561,1561,0
|
||||
20250407,162700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,162600,217384542,1561,1561,1561,1561,0
|
||||
20250407,162500,217384542,1561,1561,1561,1561,0
|
||||
20250407,162400,217384542,1561,1561,1561,1561,0
|
||||
20250407,162300,217384542,1561,1561,1561,1561,0
|
||||
20250407,162200,217384542,1561,1561,1561,1561,0
|
||||
20250407,162100,217384542,1561,1561,1561,1561,0
|
||||
20250407,162000,217384542,1561,1561,1561,1561,0
|
||||
20250407,161900,217384542,1561,1561,1561,1561,0
|
||||
20250407,161800,217384542,1561,1561,1561,1561,0
|
||||
20250407,161700,217384542,1561,1561,1561,1561,0
|
||||
20250407,161600,217384542,1561,1561,1561,1561,0
|
||||
20250407,161500,217384542,1561,1561,1561,1561,0
|
||||
20250407,161400,217384542,1561,1561,1561,1561,0
|
||||
20250407,161300,217384542,1561,1561,1561,1561,0
|
||||
20250407,161200,217384542,1561,1561,1561,1561,0
|
||||
20250407,161100,217384542,1561,1561,1561,1561,0
|
||||
20250407,161000,217384542,1561,1561,1561,1561,0
|
||||
20250407,160900,217384542,1561,1561,1561,1561,0
|
||||
20250407,160800,217384542,1561,1561,1561,1561,0
|
||||
20250407,160700,217384542,1561,1561,1561,1561,0
|
||||
20250407,160600,217384542,1561,1561,1561,1561,0
|
||||
20250407,160500,217384542,1561,1561,1561,1561,0
|
||||
20250407,160400,217384542,1561,1561,1561,1561,0
|
||||
20250407,160300,217384542,1561,1561,1561,1561,0
|
||||
20250407,160200,217384542,1561,1561,1561,1561,0
|
||||
20250407,160100,217384542,1561,1561,1561,1561,0
|
||||
20250407,160000,217384542,1561,1561,1561,1561,0
|
||||
20250407,155900,217384542,1561,1561,1561,1561,0
|
||||
20250407,155800,217384542,1561,1561,1561,1561,0
|
||||
20250407,155700,217384542,1561,1561,1561,1561,2714
|
||||
20250407,155600,217384542,1561,1561,1561,1561,0
|
||||
20250407,155500,217384542,1561,1561,1561,1561,0
|
||||
20250407,155400,217384542,1561,1561,1561,1561,0
|
||||
20250407,155300,217384542,1561,1561,1561,1561,0
|
||||
20250407,155200,217384542,1561,1561,1561,1561,0
|
||||
20250407,155100,217384542,1561,1561,1561,1561,0
|
||||
20250407,155000,217384542,1561,1561,1561,1561,0
|
||||
20250407,154900,217384542,1561,1561,1561,1561,0
|
||||
20250407,154800,217384542,1561,1561,1561,1561,0
|
||||
20250407,154700,217384542,1561,1561,1561,1561,0
|
||||
20250407,154600,217384542,1561,1561,1561,1561,0
|
||||
20250407,154500,217384542,1561,1561,1561,1561,0
|
||||
20250407,154400,217384542,1561,1561,1561,1561,0
|
||||
20250407,154300,217384542,1561,1561,1561,1561,0
|
||||
20250407,154200,217384542,1561,1561,1561,1561,0
|
||||
20250407,154100,217384542,1561,1561,1561,1561,0
|
||||
20250407,154000,217384542,1561,1561,1561,1561,0
|
||||
20250407,153900,217384542,1561,1561,1561,1561,0
|
||||
20250407,153800,217384542,1561,1561,1561,1561,0
|
||||
20250407,153700,217384542,1561,1561,1561,1561,0
|
||||
20250407,153600,217384542,1561,1561,1561,1561,0
|
||||
20250407,153500,217384542,1561,1561,1561,1561,0
|
||||
20250407,153400,217384542,1561,1561,1561,1561,0
|
||||
20250407,153300,217384542,1561,1561,1561,1561,0
|
||||
20250407,153200,217384542,1561,1561,1561,1561,0
|
||||
20250407,153100,217384542,1561,1561,1561,1561,0
|
||||
20250407,153000,217384542,1561,1561,1561,1561,2714
|
||||
20250407,152900,213147988,1582,1582,1582,1582,0
|
||||
20250407,152800,213147988,1582,1582,1582,1582,0
|
||||
20250407,152700,213147988,1582,1582,1582,1582,0
|
||||
20250407,152600,213147988,1582,1582,1582,1582,0
|
||||
20250407,152500,213147988,1582,1582,1582,1582,0
|
||||
20250407,152400,213147988,1582,1582,1582,1582,0
|
||||
20250407,152300,213147988,1582,1582,1582,1582,0
|
||||
20250407,152200,213147988,1582,1582,1582,1582,0
|
||||
20250407,152100,213147988,1582,1582,1582,1582,0
|
||||
20250407,152000,213147988,1582,1582,1582,1582,0
|
||||
20250407,151900,213147988,1582,1582,1582,1582,0
|
||||
20250407,151800,213147988,1582,1582,1582,1582,0
|
||||
20250407,151700,213147988,1582,1561,1582,1561,204
|
||||
20250407,151600,212825344,1582,1560,1582,1560,800
|
||||
20250407,151500,211567103,1570,1561,1570,1560,1033
|
||||
20250407,151400,209949605,1561,1560,1561,1560,16
|
||||
20250407,151300,209924644,1570,1570,1570,1570,0
|
||||
20250407,151200,209924644,1570,1580,1584,1560,2951
|
||||
20250407,151100,205300905,1580,1578,1580,1578,1234
|
||||
20250407,151000,203353226,1578,1573,1578,1573,124
|
||||
20250407,150900,203157579,1573,1573,1573,1573,0
|
||||
20250407,150800,203157579,1573,1573,1573,1573,0
|
||||
20250407,150700,203157579,1573,1578,1578,1573,3003
|
||||
20250407,150600,198426255,1577,1586,1587,1577,96
|
||||
20250407,150500,198273955,1598,1598,1598,1598,0
|
||||
20250407,150400,198273955,1598,1598,1598,1598,0
|
||||
20250407,150300,198273955,1598,1598,1598,1598,0
|
||||
20250407,150200,198273955,1598,1586,1598,1586,34
|
||||
20250407,150100,198220019,1599,1599,1599,1599,12
|
||||
20250407,150000,198200831,1586,1580,1586,1580,65
|
||||
20250407,145900,198097901,1579,1579,1579,1579,0
|
||||
20250407,145800,198097901,1579,1579,1579,1579,57
|
||||
20250407,145700,198007898,1579,1577,1579,1576,1920
|
||||
20250407,145600,194981675,1580,1580,1580,1577,1157
|
||||
20250407,145500,193153774,1580,1576,1580,1576,45
|
||||
20250407,145400,193082694,1576,1575,1576,1575,2049
|
||||
20250407,145300,189855513,1575,1580,1580,1575,57
|
||||
20250407,145200,189765638,1580,1577,1580,1574,1036
|
||||
20250407,145100,188134743,1577,1579,1580,1574,1046
|
||||
20250407,145000,186487640,1578,1578,1578,1578,34
|
||||
20250407,144900,186433988,1574,1577,1577,1574,116
|
||||
20250407,144800,186251385,1580,1580,1580,1580,0
|
||||
20250407,144700,186251385,1580,1580,1580,1580,0
|
||||
20250407,144600,186251385,1580,1579,1580,1579,129
|
||||
20250407,144500,186047693,1578,1578,1578,1578,0
|
||||
20250407,144400,186047693,1578,1579,1579,1578,116
|
||||
20250407,144300,185864615,1578,1579,1586,1578,656
|
||||
20250407,144200,184828736,1585,1585,1585,1585,0
|
||||
20250407,144100,184828736,1585,1585,1585,1585,4
|
||||
20250407,144000,184822396,1583,1583,1583,1583,0
|
||||
20250407,143900,184822396,1583,1582,1583,1582,18
|
||||
20250407,143800,184793905,1582,1582,1582,1582,0
|
||||
20250407,143700,184793905,1582,1582,1582,1582,0
|
||||
20250407,143600,184793905,1582,1582,1582,1582,0
|
||||
20250407,143500,184793905,1582,1582,1582,1582,0
|
||||
20250407,143400,184793905,1582,1582,1582,1582,0
|
||||
20250407,143300,184793905,1582,1583,1583,1582,236
|
||||
20250407,143200,184420552,1600,1600,1600,1600,0
|
||||
20250407,143100,184420552,1600,1600,1600,1600,0
|
||||
20250407,143000,184420552,1600,1600,1600,1600,0
|
||||
20250407,142900,184420552,1600,1600,1600,1600,0
|
||||
20250407,142800,184420552,1600,1600,1600,1600,0
|
||||
20250407,142700,184420552,1600,1599,1600,1599,1013
|
||||
20250407,142600,182799864,1599,1599,1599,1599,0
|
||||
20250407,142500,182799864,1599,1599,1599,1599,0
|
||||
20250407,142400,182799864,1599,1599,1599,1599,200
|
||||
20250407,142300,182480064,1599,1599,1599,1599,0
|
||||
20250407,142200,182480064,1599,1597,1599,1597,4
|
||||
20250407,142100,182473671,1599,1591,1599,1590,1807
|
||||
20250407,142000,179598782,1600,1590,1600,1590,2071
|
||||
20250407,141900,176297311,1590,1583,1590,1582,143
|
||||
20250407,141800,176070912,1583,1582,1583,1582,316
|
||||
20250407,141700,175570991,1582,1582,1582,1582,108
|
||||
20250407,141600,175400135,1582,1582,1582,1582,0
|
||||
20250407,141500,175400135,1582,1583,1583,1582,387
|
||||
20250407,141400,174787824,1582,1582,1582,1582,0
|
||||
20250407,141300,174787824,1582,1583,1583,1582,13
|
||||
20250407,141200,174767254,1583,1583,1583,1583,0
|
||||
20250407,141100,174767254,1583,1583,1583,1583,0
|
||||
20250407,141000,174767254,1583,1583,1583,1583,990
|
||||
20250407,140900,173200084,1588,1588,1588,1588,0
|
||||
20250407,140800,173200084,1588,1587,1588,1587,40
|
||||
20250407,140700,173136565,1587,1587,1587,1587,0
|
||||
20250407,140600,173136565,1587,1587,1587,1587,5
|
||||
20250407,140500,173128630,1583,1583,1583,1583,0
|
||||
20250407,140400,173128630,1583,1583,1583,1583,0
|
||||
20250407,140300,173128630,1583,1583,1583,1583,0
|
||||
20250407,140200,173128630,1583,1582,1583,1582,15
|
||||
20250407,140100,173104890,1582,1582,1582,1582,167
|
||||
20250407,140000,172840696,1582,1582,1582,1582,143
|
||||
20250407,135900,172614470,1582,1578,1582,1578,38
|
||||
20250407,135800,172554380,1577,1577,1577,1577,3
|
||||
20250407,135700,172549649,1577,1577,1577,1577,39
|
||||
20250407,135600,172488146,1582,1582,1582,1582,1
|
||||
20250407,135500,172486564,1576,1576,1576,1576,278
|
||||
20250407,135400,172048436,1575,1588,1588,1575,3930
|
||||
20250407,135300,165838911,1588,1588,1588,1588,145
|
||||
20250407,135200,165608651,1588,1588,1588,1588,0
|
||||
20250407,135100,165608651,1588,1588,1588,1588,20
|
||||
20250407,135000,165576891,1591,1591,1591,1591,0
|
||||
20250407,134900,165576891,1591,1591,1591,1591,0
|
||||
20250407,134800,165576891,1591,1590,1591,1590,84
|
||||
20250407,134700,165443329,1590,1590,1590,1590,0
|
||||
20250407,134600,165443329,1590,1590,1590,1590,0
|
||||
20250407,134500,165443329,1590,1590,1591,1590,61
|
||||
20250407,134400,165346335,1589,1589,1589,1589,28
|
||||
20250407,134300,165301843,1589,1588,1589,1588,8
|
||||
20250407,134200,165289132,1588,1588,1588,1588,1
|
||||
20250407,134100,165287544,1587,1587,1587,1587,9
|
||||
20250407,134000,165273261,1587,1587,1589,1587,357
|
||||
20250407,133900,164706082,1587,1587,1587,1587,0
|
||||
20250407,133800,164706082,1587,1587,1587,1587,1
|
||||
20250407,133700,164704495,1587,1588,1588,1587,33
|
||||
20250407,133600,164652094,1587,1587,1587,1587,15
|
||||
20250407,133500,164628289,1587,1587,1587,1587,17
|
||||
20250407,133400,164601310,1587,1587,1587,1587,0
|
||||
20250407,133300,164601310,1587,1590,1590,1586,975
|
||||
20250407,133200,163052126,1590,1591,1591,1590,129
|
||||
20250407,133100,162846900,1590,1591,1591,1590,156
|
||||
20250407,133000,162598769,1591,1592,1592,1591,230
|
||||
20250407,132900,162232751,1592,1594,1594,1592,13
|
||||
20250407,132800,162212053,1595,1595,1595,1595,0
|
||||
20250407,132700,162212053,1595,1595,1595,1595,16
|
||||
20250407,132600,162186533,1600,1600,1600,1600,0
|
||||
20250407,132500,162186533,1600,1600,1600,1600,0
|
||||
20250407,132400,162186533,1600,1600,1600,1600,0
|
||||
20250407,132300,162186533,1600,1600,1600,1600,0
|
||||
20250407,132200,162186533,1600,1600,1600,1600,0
|
||||
20250407,132100,162186533,1600,1593,1600,1592,69
|
||||
20250407,132000,162076605,1600,1600,1600,1600,0
|
||||
20250407,131900,162076605,1600,1600,1600,1600,0
|
||||
20250407,131800,162076605,1600,1600,1600,1600,65
|
||||
20250407,131700,161972605,1600,1600,1600,1600,0
|
||||
20250407,131600,161972605,1600,1600,1600,1600,51
|
||||
20250407,131500,161891005,1600,1601,1601,1600,88
|
||||
20250407,131400,161750201,1601,1601,1601,1601,0
|
||||
20250407,131300,161750201,1601,1600,1601,1600,33
|
||||
20250407,131200,161697377,1605,1605,1605,1605,0
|
||||
20250407,131100,161697377,1605,1605,1605,1605,150
|
||||
20250407,131000,161456627,1605,1605,1605,1605,284
|
||||
20250407,130900,161000807,1605,1605,1605,1605,0
|
||||
20250407,130800,161000807,1605,1605,1605,1605,20
|
||||
20250407,130700,160968707,1605,1602,1605,1602,10
|
||||
20250407,130600,160952680,1593,1593,1593,1593,0
|
||||
20250407,130500,160952680,1593,1593,1593,1593,1
|
||||
20250407,130400,160951087,1599,1600,1600,1599,6
|
||||
20250407,130300,160941488,1599,1592,1599,1592,257
|
||||
20250407,130200,160531399,1597,1597,1597,1597,5
|
||||
20250407,130100,160523414,1597,1597,1597,1597,42
|
||||
20250407,130000,160456340,1599,1605,1605,1599,27
|
||||
20250407,125900,160413088,1605,1605,1605,1605,0
|
||||
20250407,125800,160413088,1605,1605,1605,1605,0
|
||||
20250407,125700,160413088,1605,1599,1605,1599,553
|
||||
20250407,125600,159527388,1596,1596,1596,1596,0
|
||||
20250407,125500,159527388,1596,1596,1596,1596,1
|
||||
20250407,125400,159525792,1599,1600,1600,1599,163
|
||||
20250407,125300,159265127,1600,1599,1600,1599,7
|
||||
20250407,125200,159253930,1600,1600,1600,1600,0
|
||||
20250407,125100,159253930,1600,1600,1600,1600,28
|
||||
20250407,125000,159209130,1599,1599,1599,1599,63
|
||||
20250407,124900,159108393,1599,1599,1599,1599,3
|
||||
20250407,124800,159103596,1599,1599,1599,1599,0
|
||||
20250407,124700,159103596,1599,1599,1599,1599,0
|
||||
20250407,124600,159103596,1599,1599,1599,1599,59
|
||||
20250407,124500,159009255,1599,1599,1599,1599,29
|
||||
20250407,124400,158962884,1599,1599,1599,1599,46
|
||||
20250407,124300,158889330,1596,1596,1596,1596,0
|
||||
20250407,124200,158889330,1596,1596,1596,1596,0
|
||||
20250407,124100,158889330,1596,1596,1596,1596,21
|
||||
20250407,124000,158855814,1596,1595,1596,1595,258
|
||||
20250407,123900,158444301,1595,1595,1595,1595,0
|
||||
20250407,123800,158444301,1595,1589,1595,1589,9
|
||||
20250407,123700,158429994,1589,1592,1593,1589,859
|
||||
20250407,123600,157063201,1595,1595,1595,1595,0
|
||||
20250407,123500,157063201,1595,1595,1595,1595,0
|
||||
20250407,123400,157063201,1595,1595,1595,1595,2
|
||||
20250407,123300,157060011,1595,1595,1595,1595,0
|
||||
20250407,123200,157060011,1595,1593,1595,1593,45
|
||||
20250407,123100,156988244,1593,1593,1593,1592,27
|
||||
20250407,123000,156945235,1592,1592,1592,1592,165
|
||||
20250407,122900,156682555,1592,1592,1592,1592,92
|
||||
20250407,122800,156536091,1592,1592,1592,1592,0
|
||||
20250407,122700,156536091,1592,1594,1594,1592,174
|
||||
20250407,122600,156258953,1594,1594,1594,1594,0
|
||||
20250407,122500,156258953,1594,1594,1594,1594,3
|
||||
20250407,122400,156254171,1594,1594,1594,1594,0
|
||||
20250407,122300,156254171,1594,1594,1594,1594,0
|
||||
20250407,122200,156254171,1594,1594,1594,1594,0
|
||||
20250407,122100,156254171,1594,1592,1594,1592,274
|
||||
20250407,122000,155817808,1600,1600,1600,1600,0
|
||||
20250407,121900,155817808,1600,1598,1600,1598,313
|
||||
20250407,121800,155317108,1600,1600,1600,1600,0
|
||||
20250407,121700,155317108,1600,1600,1600,1600,713
|
||||
20250407,121600,154176308,1600,1600,1600,1600,0
|
||||
20250407,121500,154176308,1600,1600,1600,1600,0
|
||||
20250407,121400,154176308,1600,1600,1600,1600,19
|
||||
20250407,121300,154145908,1600,1600,1600,1600,0
|
||||
20250407,121200,154145908,1600,1600,1600,1600,1
|
||||
20250407,121100,154144308,1600,1600,1600,1600,6
|
||||
20250407,121000,154134708,1600,1600,1600,1600,0
|
||||
20250407,120900,154134708,1600,1600,1600,1600,56
|
||||
20250407,120800,154045108,1605,1605,1605,1605,0
|
||||
20250407,120700,154045108,1605,1612,1612,1605,109
|
||||
20250407,120600,153870156,1612,1612,1612,1612,0
|
||||
20250407,120500,153870156,1612,1612,1612,1612,0
|
||||
20250407,120400,153870156,1612,1612,1612,1612,0
|
||||
20250407,120300,153870156,1612,1612,1612,1612,4
|
||||
20250407,120200,153863708,1605,1606,1606,1605,54
|
||||
20250407,120100,153776999,1606,1606,1606,1606,151
|
||||
20250407,120000,153534493,1606,1606,1606,1606,0
|
||||
20250407,115900,153534493,1606,1606,1606,1606,0
|
||||
20250407,115800,153534493,1606,1606,1606,1606,300
|
||||
20250407,115700,153052693,1615,1615,1615,1615,2
|
||||
20250407,115600,153049463,1615,1615,1615,1615,17
|
||||
20250407,115500,153022008,1615,1615,1615,1615,0
|
||||
20250407,115400,153022008,1615,1615,1615,1615,61
|
||||
20250407,115300,152923493,1615,1615,1615,1615,0
|
||||
20250407,115200,152923493,1615,1615,1615,1615,0
|
||||
20250407,115100,152923493,1615,1615,1615,1615,0
|
||||
20250407,115000,152923493,1615,1608,1615,1608,1029
|
||||
20250407,114900,151262901,1605,1600,1605,1600,2703
|
||||
20250407,114800,146933211,1593,1593,1593,1593,0
|
||||
20250407,114700,146933211,1593,1591,1593,1591,57
|
||||
20250407,114600,146842422,1590,1590,1590,1590,368
|
||||
20250407,114500,146257302,1589,1589,1589,1589,0
|
||||
20250407,114400,146257302,1589,1589,1589,1589,7
|
||||
20250407,114300,146246179,1589,1589,1589,1589,0
|
||||
20250407,114200,146246179,1589,1593,1593,1589,54
|
||||
20250407,114100,146160357,1593,1593,1593,1593,0
|
||||
20250407,114000,146160357,1593,1593,1593,1593,1
|
||||
20250407,113900,146158764,1593,1593,1593,1593,2
|
||||
20250407,113800,146155578,1588,1588,1588,1588,0
|
||||
20250407,113700,146155578,1588,1591,1591,1588,1635
|
||||
20250407,113600,143555856,1591,1591,1591,1591,0
|
||||
20250407,113500,143555856,1591,1591,1599,1591,137
|
||||
20250407,113400,143337849,1601,1601,1601,1601,0
|
||||
20250407,113300,143337849,1601,1601,1601,1601,203
|
||||
20250407,113200,143012846,1601,1601,1601,1601,0
|
||||
20250407,113100,143012846,1601,1601,1601,1601,0
|
||||
20250407,113000,143012846,1601,1601,1601,1601,0
|
||||
20250407,112900,143012846,1601,1598,1601,1598,180
|
||||
20250407,112800,142724788,1598,1588,1598,1588,110
|
||||
20250407,112700,142549988,1588,1588,1588,1588,0
|
||||
20250407,112600,142549988,1588,1589,1589,1584,9
|
||||
20250407,112500,142535708,1589,1589,1589,1589,0
|
||||
20250407,112400,142535708,1589,1589,1589,1589,0
|
||||
20250407,112300,142535708,1589,1593,1593,1589,247
|
||||
20250407,112200,142142543,1592,1589,1592,1589,300
|
||||
20250407,112100,141665837,1589,1589,1589,1589,0
|
||||
20250407,112000,141665837,1589,1589,1589,1589,12
|
||||
20250407,111900,141646769,1581,1592,1592,1581,159
|
||||
20250407,111800,141395312,1592,1592,1592,1592,1
|
||||
20250407,111700,141393720,1593,1593,1593,1593,500
|
||||
20250407,111600,140597220,1594,1594,1594,1594,1
|
||||
20250407,111500,140595626,1594,1588,1596,1585,3757
|
||||
20250407,111400,134637007,1597,1588,1597,1588,9
|
||||
20250407,111300,134622706,1586,1586,1586,1586,0
|
||||
20250407,111200,134622706,1586,1601,1601,1586,3399
|
||||
20250407,111100,129191093,1601,1601,1601,1601,0
|
||||
20250407,111000,129191093,1601,1601,1601,1601,0
|
||||
20250407,110900,129191093,1601,1601,1601,1601,0
|
||||
20250407,110800,129191093,1601,1601,1601,1601,1
|
||||
20250407,110700,129189492,1601,1601,1601,1601,1500
|
||||
20250407,110600,126787992,1601,1595,1601,1591,312
|
||||
20250407,110500,126289472,1595,1601,1602,1595,766
|
||||
20250407,110400,125066053,1599,1599,1599,1599,1118
|
||||
20250407,110300,123278371,1599,1593,1599,1593,402
|
||||
20250407,110200,122635609,1591,1591,1591,1591,338
|
||||
20250407,110100,122097851,1591,1591,1591,1591,2
|
||||
20250407,110000,122094669,1591,1591,1591,1591,1
|
||||
20250407,105900,122093078,1580,1580,1580,1580,0
|
||||
20250407,105800,122093078,1580,1586,1586,1580,122
|
||||
20250407,105700,121899658,1586,1586,1586,1586,0
|
||||
20250407,105600,121899658,1586,1576,1586,1576,1235
|
||||
20250407,105500,119949800,1576,1576,1576,1576,0
|
||||
20250407,105400,119949800,1576,1576,1576,1576,1
|
||||
20250407,105300,119948224,1572,1572,1572,1572,37
|
||||
20250407,105200,119890060,1571,1567,1571,1567,98
|
||||
20250407,105100,119736114,1567,1567,1567,1567,0
|
||||
20250407,105000,119736114,1567,1567,1567,1567,3
|
||||
20250407,104900,119731413,1567,1566,1567,1566,10
|
||||
20250407,104800,119715749,1565,1565,1565,1565,3
|
||||
20250407,104700,119711054,1565,1565,1565,1561,1244
|
||||
20250407,104600,117765664,1565,1565,1565,1565,12
|
||||
20250407,104500,117746884,1565,1565,1566,1565,1027
|
||||
20250407,104400,116139626,1564,1564,1564,1564,174
|
||||
20250407,104300,115867490,1564,1564,1564,1564,1
|
||||
20250407,104200,115865926,1571,1571,1571,1571,1
|
||||
20250407,104100,115864355,1564,1570,1570,1564,1709
|
||||
20250407,104000,113185881,1571,1570,1571,1570,77
|
||||
20250407,103900,113064923,1570,1567,1570,1567,125
|
||||
20250407,103800,112869042,1567,1567,1567,1567,33
|
||||
20250407,103700,112817331,1566,1567,1567,1566,128
|
||||
20250407,103600,112616877,1566,1571,1571,1566,163
|
||||
20250407,103500,112361599,1571,1571,1571,1571,1
|
||||
20250407,103400,112360028,1571,1571,1571,1571,103
|
||||
20250407,103300,112198215,1566,1566,1566,1566,2
|
||||
20250407,103200,112195083,1566,1570,1570,1565,102
|
||||
20250407,103100,112035132,1570,1570,1570,1570,0
|
||||
20250407,103000,112035132,1570,1572,1575,1570,31
|
||||
20250407,102900,111986349,1577,1577,1577,1577,30
|
||||
20250407,102800,111939039,1578,1578,1578,1578,0
|
||||
20250407,102700,111939039,1578,1578,1578,1578,0
|
||||
20250407,102600,111939039,1578,1578,1578,1578,0
|
||||
20250407,102500,111939039,1578,1578,1578,1578,0
|
||||
20250407,102400,111939039,1578,1578,1578,1578,0
|
||||
20250407,102300,111939039,1578,1578,1578,1578,50
|
||||
20250407,102200,111860139,1578,1575,1578,1575,1627
|
||||
20250407,102100,109295910,1576,1576,1576,1576,0
|
||||
20250407,102000,109295910,1576,1576,1576,1576,0
|
||||
20250407,101900,109295910,1576,1576,1576,1576,1
|
||||
20250407,101800,109294334,1559,1559,1559,1559,967
|
||||
20250407,101700,107786781,1566,1560,1566,1560,151
|
||||
20250407,101600,107550523,1560,1560,1560,1560,5
|
||||
20250407,101500,107542723,1560,1562,1562,1560,41
|
||||
20250407,101400,107478737,1561,1561,1561,1561,26
|
||||
20250407,101300,107438151,1561,1561,1561,1561,7
|
||||
20250407,101200,107427224,1561,1561,1561,1561,290
|
||||
20250407,101100,106974534,1560,1563,1563,1560,2212
|
||||
20250407,101000,103523779,1567,1567,1567,1567,5
|
||||
20250407,100900,103515944,1567,1567,1567,1567,2
|
||||
20250407,100800,103512810,1561,1561,1561,1561,3
|
||||
20250407,100700,103508127,1561,1573,1573,1560,2291
|
||||
20250407,100600,99920669,1570,1570,1570,1570,0
|
||||
20250407,100500,99920669,1570,1570,1570,1570,100
|
||||
20250407,100400,99763669,1570,1577,1577,1570,521
|
||||
20250407,100300,98945692,1584,1578,1584,1575,533
|
||||
20250407,100200,98104010,1603,1603,1603,1603,1
|
||||
20250407,100100,98102407,1603,1603,1603,1603,3
|
||||
20250407,100000,98097598,1605,1568,1605,1568,1080
|
||||
20250407,095900,96399404,1560,1567,1567,1560,41
|
||||
20250407,095800,96335337,1568,1550,1569,1540,1219
|
||||
20250407,095700,94447376,1540,1540,1550,1540,1011
|
||||
20250407,095600,92890336,1540,1540,1540,1540,0
|
||||
20250407,095500,92890336,1540,1542,1542,1540,4574
|
||||
20250407,095400,85841938,1542,1541,1553,1541,1430
|
||||
20250407,095300,83637767,1554,1554,1554,1554,1
|
||||
20250407,095200,83636213,1554,1550,1554,1550,18
|
||||
20250407,095100,83608245,1554,1546,1554,1546,1105
|
||||
20250407,095000,81899867,1546,1537,1554,1529,4310
|
||||
20250407,094900,75293234,1538,1542,1542,1538,600
|
||||
20250407,094800,74369342,1544,1548,1548,1544,7298
|
||||
20250407,094700,63086533,1549,1550,1550,1549,979
|
||||
20250407,094600,61569184,1552,1551,1552,1551,65
|
||||
20250407,094500,61468364,1551,1560,1560,1551,439
|
||||
20250407,094400,60785950,1560,1560,1560,1560,2
|
||||
20250407,094300,60782830,1560,1560,1561,1560,451
|
||||
20250407,094200,60079268,1560,1560,1560,1560,100
|
||||
20250407,094100,59923268,1560,1560,1560,1560,0
|
||||
20250407,094000,59923268,1560,1560,1560,1560,30
|
||||
20250407,093900,59876468,1559,1559,1560,1552,1852
|
||||
20250407,093800,56990249,1559,1560,1561,1550,1868
|
||||
20250407,093700,54089158,1560,1560,1560,1560,500
|
||||
20250407,093600,53309158,1560,1566,1570,1560,2101
|
||||
20250407,093500,50028038,1570,1570,1570,1570,12
|
||||
20250407,093400,50009198,1570,1570,1570,1570,27
|
||||
20250407,093300,49966808,1570,1570,1570,1565,967
|
||||
20250407,093200,48450033,1570,1570,1570,1570,402
|
||||
20250407,093100,47818893,1576,1568,1576,1568,146
|
||||
20250407,093000,47589165,1568,1570,1570,1568,883
|
||||
20250407,092900,46203484,1570,1570,1571,1570,566
|
||||
20250407,092800,45314664,1570,1575,1575,1570,30
|
||||
20250407,092700,45267529,1575,1575,1575,1575,64
|
||||
20250407,092600,45166729,1575,1592,1592,1575,165
|
||||
20250407,092500,44906296,1579,1585,1585,1579,585
|
||||
20250407,092400,43981523,1609,1609,1609,1609,1
|
||||
20250407,092300,43979914,1610,1597,1610,1597,723
|
||||
20250407,092200,42816236,1610,1608,1610,1608,621
|
||||
20250407,092100,41816926,1610,1610,1610,1610,16
|
||||
20250407,092000,41791166,1587,1583,1587,1569,2952
|
||||
20250407,091900,37118839,1583,1583,1583,1583,1
|
||||
20250407,091800,37117256,1566,1574,1574,1563,1350
|
||||
20250407,091700,35002069,1560,1560,1560,1560,0
|
||||
20250407,091600,35002069,1560,1560,1560,1560,160
|
||||
20250407,091500,34752469,1584,1580,1584,1580,136
|
||||
20250407,091400,34537193,1554,1585,1585,1554,94
|
||||
20250407,091300,34391083,1585,1584,1585,1584,100
|
||||
20250407,091200,34232588,1551,1584,1584,1551,1290
|
||||
20250407,091100,32189393,1584,1547,1584,1547,1011
|
||||
20250407,091000,30624469,1547,1550,1550,1547,251
|
||||
20250407,090900,30235868,1585,1546,1585,1546,532
|
||||
20250407,090800,29413006,1542,1556,1586,1540,876
|
||||
20250407,090700,28053999,1555,1557,1571,1553,7075
|
||||
20250407,090600,16981257,1510,1510,1510,1510,0
|
||||
20250407,090500,16981257,1510,1601,1601,1510,2220
|
||||
20250407,090400,13493132,1602,1632,1644,1602,6385
|
||||
20250407,090300,3207553,1632,1637,1645,1632,66
|
||||
20250407,090200,3099521,1646,1646,1646,1646,2
|
||||
20250407,090100,3096229,1646,1655,1655,1646,147
|
||||
20250407,090000,2853210,1655,1654,1655,1654,1725
|
||||
|
Reference in New Issue
Block a user