Update 2025-04-07 2741 candle_min
This commit is contained in:
720
344860/min/candle-20250407.csv
Normal file
720
344860/min/candle-20250407.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,205800,174980338,1702,1702,1702,1702,198
|
||||
20250407,205700,174980338,1702,1702,1702,1702,0
|
||||
20250407,205600,174980338,1702,1702,1702,1702,0
|
||||
20250407,205500,174980338,1702,1702,1702,1702,0
|
||||
20250407,205400,174980338,1702,1702,1702,1702,0
|
||||
20250407,205300,174980338,1702,1702,1702,1702,0
|
||||
20250407,205200,174980338,1702,1702,1702,1702,0
|
||||
20250407,205100,174980338,1702,1702,1702,1702,0
|
||||
20250407,205000,174980338,1702,1702,1702,1702,0
|
||||
20250407,204900,174980338,1702,1702,1702,1702,0
|
||||
20250407,204800,174980338,1702,1702,1702,1702,0
|
||||
20250407,204700,174980338,1702,1702,1702,1702,0
|
||||
20250407,204600,174980338,1702,1702,1702,1702,0
|
||||
20250407,204500,174980338,1702,1702,1702,1702,0
|
||||
20250407,204400,174980338,1702,1702,1702,1702,0
|
||||
20250407,204300,174980338,1702,1702,1702,1702,0
|
||||
20250407,204200,174980338,1702,1702,1702,1702,0
|
||||
20250407,204100,174980338,1702,1702,1702,1702,0
|
||||
20250407,204000,174980338,1702,1702,1702,1702,0
|
||||
20250407,203900,174980338,1702,1702,1702,1702,0
|
||||
20250407,203800,174980338,1702,1702,1702,1702,0
|
||||
20250407,203700,174980338,1702,1702,1702,1702,0
|
||||
20250407,203600,174980338,1702,1702,1702,1702,0
|
||||
20250407,203500,174980338,1702,1702,1702,1702,0
|
||||
20250407,203400,174980338,1702,1702,1702,1702,0
|
||||
20250407,203300,174980338,1702,1702,1702,1702,0
|
||||
20250407,203200,174980338,1702,1702,1702,1702,0
|
||||
20250407,203100,174980338,1702,1702,1702,1702,0
|
||||
20250407,203000,174980338,1702,1702,1702,1702,0
|
||||
20250407,202900,174980338,1702,1702,1702,1702,0
|
||||
20250407,202800,174980338,1702,1702,1702,1702,198
|
||||
20250407,202700,174980338,1702,1702,1702,1702,0
|
||||
20250407,202600,174980338,1702,1702,1702,1702,0
|
||||
20250407,202500,174980338,1702,1702,1702,1702,0
|
||||
20250407,202400,174980338,1702,1702,1702,1702,0
|
||||
20250407,202300,174980338,1702,1702,1702,1702,0
|
||||
20250407,202200,174980338,1702,1702,1702,1702,0
|
||||
20250407,202100,174980338,1702,1702,1702,1702,0
|
||||
20250407,202000,174980338,1702,1702,1702,1702,0
|
||||
20250407,201900,174980338,1702,1702,1702,1702,0
|
||||
20250407,201800,174980338,1702,1702,1702,1702,0
|
||||
20250407,201700,174980338,1702,1702,1702,1702,0
|
||||
20250407,201600,174980338,1702,1702,1702,1702,0
|
||||
20250407,201500,174980338,1702,1702,1702,1702,0
|
||||
20250407,201400,174980338,1702,1702,1702,1702,0
|
||||
20250407,201300,174980338,1702,1702,1702,1702,0
|
||||
20250407,201200,174980338,1702,1702,1702,1702,0
|
||||
20250407,201100,174980338,1702,1702,1702,1702,0
|
||||
20250407,201000,174980338,1702,1702,1702,1702,0
|
||||
20250407,200900,174980338,1702,1702,1702,1702,0
|
||||
20250407,200800,174980338,1702,1702,1702,1702,0
|
||||
20250407,200700,174980338,1702,1702,1702,1702,0
|
||||
20250407,200600,174980338,1702,1702,1702,1702,0
|
||||
20250407,200500,174980338,1702,1702,1702,1702,0
|
||||
20250407,200400,174980338,1702,1702,1702,1702,0
|
||||
20250407,200300,174980338,1702,1702,1702,1702,0
|
||||
20250407,200200,174980338,1702,1702,1702,1702,0
|
||||
20250407,200100,174980338,1702,1702,1702,1702,0
|
||||
20250407,200000,174980338,1702,1702,1702,1702,0
|
||||
20250407,195900,174980338,1702,1702,1702,1702,0
|
||||
20250407,195800,174980338,1702,1702,1702,1702,198
|
||||
20250407,195700,174980338,1702,1702,1702,1702,0
|
||||
20250407,195600,174980338,1702,1702,1702,1702,0
|
||||
20250407,195500,174980338,1702,1702,1702,1702,0
|
||||
20250407,195400,174980338,1702,1702,1702,1702,0
|
||||
20250407,195300,174980338,1702,1702,1702,1702,0
|
||||
20250407,195200,174980338,1702,1702,1702,1702,0
|
||||
20250407,195100,174980338,1702,1702,1702,1702,0
|
||||
20250407,195000,174980338,1702,1702,1702,1702,0
|
||||
20250407,194900,174980338,1702,1702,1702,1702,0
|
||||
20250407,194800,174980338,1702,1702,1702,1702,0
|
||||
20250407,194700,174980338,1702,1702,1702,1702,0
|
||||
20250407,194600,174980338,1702,1702,1702,1702,0
|
||||
20250407,194500,174980338,1702,1702,1702,1702,0
|
||||
20250407,194400,174980338,1702,1702,1702,1702,0
|
||||
20250407,194300,174980338,1702,1702,1702,1702,0
|
||||
20250407,194200,174980338,1702,1702,1702,1702,0
|
||||
20250407,194100,174980338,1702,1702,1702,1702,0
|
||||
20250407,194000,174980338,1702,1702,1702,1702,0
|
||||
20250407,193900,174980338,1702,1702,1702,1702,0
|
||||
20250407,193800,174980338,1702,1702,1702,1702,0
|
||||
20250407,193700,174980338,1702,1702,1702,1702,0
|
||||
20250407,193600,174980338,1702,1702,1702,1702,0
|
||||
20250407,193500,174980338,1702,1702,1702,1702,0
|
||||
20250407,193400,174980338,1702,1702,1702,1702,0
|
||||
20250407,193300,174980338,1702,1702,1702,1702,0
|
||||
20250407,193200,174980338,1702,1702,1702,1702,0
|
||||
20250407,193100,174980338,1702,1702,1702,1702,0
|
||||
20250407,193000,174980338,1702,1702,1702,1702,0
|
||||
20250407,192900,174980338,1702,1702,1702,1702,0
|
||||
20250407,192800,174980338,1702,1702,1702,1702,198
|
||||
20250407,192700,174980338,1702,1702,1702,1702,0
|
||||
20250407,192600,174980338,1702,1702,1702,1702,0
|
||||
20250407,192500,174980338,1702,1702,1702,1702,0
|
||||
20250407,192400,174980338,1702,1702,1702,1702,0
|
||||
20250407,192300,174980338,1702,1702,1702,1702,0
|
||||
20250407,192200,174980338,1702,1702,1702,1702,0
|
||||
20250407,192100,174980338,1702,1702,1702,1702,0
|
||||
20250407,192000,174980338,1702,1702,1702,1702,0
|
||||
20250407,191900,174980338,1702,1702,1702,1702,0
|
||||
20250407,191800,174980338,1702,1702,1702,1702,0
|
||||
20250407,191700,174980338,1702,1702,1702,1702,0
|
||||
20250407,191600,174980338,1702,1702,1702,1702,0
|
||||
20250407,191500,174980338,1702,1702,1702,1702,0
|
||||
20250407,191400,174980338,1702,1702,1702,1702,0
|
||||
20250407,191300,174980338,1702,1702,1702,1702,0
|
||||
20250407,191200,174980338,1702,1702,1702,1702,0
|
||||
20250407,191100,174980338,1702,1702,1702,1702,0
|
||||
20250407,191000,174980338,1702,1702,1702,1702,0
|
||||
20250407,190900,174980338,1702,1702,1702,1702,0
|
||||
20250407,190800,174980338,1702,1702,1702,1702,0
|
||||
20250407,190700,174980338,1702,1702,1702,1702,0
|
||||
20250407,190600,174980338,1702,1702,1702,1702,0
|
||||
20250407,190500,174980338,1702,1702,1702,1702,0
|
||||
20250407,190400,174980338,1702,1702,1702,1702,0
|
||||
20250407,190300,174980338,1702,1702,1702,1702,0
|
||||
20250407,190200,174980338,1702,1702,1702,1702,0
|
||||
20250407,190100,174980338,1702,1702,1702,1702,0
|
||||
20250407,190000,174980338,1702,1702,1702,1702,0
|
||||
20250407,185900,174980338,1702,1702,1702,1702,0
|
||||
20250407,185800,174980338,1702,1702,1702,1702,198
|
||||
20250407,185700,174980338,1702,1702,1702,1702,0
|
||||
20250407,185600,174980338,1702,1702,1702,1702,0
|
||||
20250407,185500,174980338,1702,1702,1702,1702,0
|
||||
20250407,185400,174980338,1702,1702,1702,1702,0
|
||||
20250407,185300,174980338,1702,1702,1702,1702,0
|
||||
20250407,185200,174980338,1702,1702,1702,1702,0
|
||||
20250407,185100,174980338,1702,1702,1702,1702,0
|
||||
20250407,185000,174980338,1702,1702,1702,1702,0
|
||||
20250407,184900,174980338,1702,1702,1702,1702,0
|
||||
20250407,184800,174980338,1702,1702,1702,1702,0
|
||||
20250407,184700,174980338,1702,1702,1702,1702,0
|
||||
20250407,184600,174980338,1702,1702,1702,1702,0
|
||||
20250407,184500,174980338,1702,1702,1702,1702,0
|
||||
20250407,184400,174980338,1702,1702,1702,1702,0
|
||||
20250407,184300,174980338,1702,1702,1702,1702,0
|
||||
20250407,184200,174980338,1702,1702,1702,1702,0
|
||||
20250407,184100,174980338,1702,1702,1702,1702,0
|
||||
20250407,184000,174980338,1702,1702,1702,1702,0
|
||||
20250407,183900,174980338,1702,1702,1702,1702,0
|
||||
20250407,183800,174980338,1702,1702,1702,1702,0
|
||||
20250407,183700,174980338,1702,1702,1702,1702,0
|
||||
20250407,183600,174980338,1702,1702,1702,1702,0
|
||||
20250407,183500,174980338,1702,1702,1702,1702,0
|
||||
20250407,183400,174980338,1702,1702,1702,1702,0
|
||||
20250407,183300,174980338,1702,1702,1702,1702,0
|
||||
20250407,183200,174980338,1702,1702,1702,1702,0
|
||||
20250407,183100,174980338,1702,1702,1702,1702,0
|
||||
20250407,183000,174980338,1702,1702,1702,1702,0
|
||||
20250407,182900,174980338,1702,1702,1702,1702,0
|
||||
20250407,182800,174980338,1702,1702,1702,1702,198
|
||||
20250407,182700,174980338,1702,1702,1702,1702,0
|
||||
20250407,182600,174980338,1702,1702,1702,1702,0
|
||||
20250407,182500,174980338,1702,1702,1702,1702,0
|
||||
20250407,182400,174980338,1702,1702,1702,1702,0
|
||||
20250407,182300,174980338,1702,1702,1702,1702,0
|
||||
20250407,182200,174980338,1702,1702,1702,1702,0
|
||||
20250407,182100,174980338,1702,1702,1702,1702,0
|
||||
20250407,182000,174980338,1702,1702,1702,1702,0
|
||||
20250407,181900,174980338,1702,1702,1702,1702,0
|
||||
20250407,181800,174980338,1702,1702,1702,1702,0
|
||||
20250407,181700,174980338,1702,1702,1702,1702,0
|
||||
20250407,181600,174980338,1702,1702,1702,1702,0
|
||||
20250407,181500,174980338,1702,1702,1702,1702,0
|
||||
20250407,181400,174980338,1702,1702,1702,1702,0
|
||||
20250407,181300,174980338,1702,1702,1702,1702,0
|
||||
20250407,181200,174980338,1702,1702,1702,1702,0
|
||||
20250407,181100,174980338,1702,1702,1702,1702,0
|
||||
20250407,181000,174980338,1702,1702,1702,1702,0
|
||||
20250407,180900,174980338,1702,1702,1702,1702,0
|
||||
20250407,180800,174980338,1702,1702,1702,1702,0
|
||||
20250407,180700,174980338,1702,1702,1702,1702,0
|
||||
20250407,180600,174980338,1702,1702,1702,1702,0
|
||||
20250407,180500,174980338,1702,1702,1702,1702,0
|
||||
20250407,180400,174980338,1702,1702,1702,1702,0
|
||||
20250407,180300,174980338,1702,1702,1702,1702,0
|
||||
20250407,180200,174980338,1702,1702,1702,1702,0
|
||||
20250407,180100,174980338,1702,1702,1702,1702,0
|
||||
20250407,180000,174980338,1702,1702,1702,1702,0
|
||||
20250407,175900,174980338,1702,1702,1702,1702,0
|
||||
20250407,175800,174980338,1702,1702,1702,1702,198
|
||||
20250407,175700,174980338,1702,1702,1702,1702,0
|
||||
20250407,175600,174980338,1702,1702,1702,1702,0
|
||||
20250407,175500,174980338,1702,1702,1702,1702,0
|
||||
20250407,175400,174980338,1702,1702,1702,1702,0
|
||||
20250407,175300,174980338,1702,1702,1702,1702,0
|
||||
20250407,175200,174980338,1702,1702,1702,1702,0
|
||||
20250407,175100,174980338,1702,1702,1702,1702,0
|
||||
20250407,175000,174980338,1702,1702,1702,1702,0
|
||||
20250407,174900,174980338,1702,1702,1702,1702,0
|
||||
20250407,174800,174980338,1702,1702,1702,1702,0
|
||||
20250407,174700,174980338,1702,1702,1702,1702,0
|
||||
20250407,174600,174980338,1702,1702,1702,1702,0
|
||||
20250407,174500,174980338,1702,1702,1702,1702,0
|
||||
20250407,174400,174980338,1702,1702,1702,1702,0
|
||||
20250407,174300,174980338,1702,1702,1702,1702,0
|
||||
20250407,174200,174980338,1702,1702,1702,1702,0
|
||||
20250407,174100,174980338,1702,1702,1702,1702,0
|
||||
20250407,174000,174980338,1702,1702,1702,1702,0
|
||||
20250407,173900,174980338,1702,1702,1702,1702,0
|
||||
20250407,173800,174980338,1702,1702,1702,1702,0
|
||||
20250407,173700,174980338,1702,1702,1702,1702,0
|
||||
20250407,173600,174980338,1702,1702,1702,1702,0
|
||||
20250407,173500,174980338,1702,1702,1702,1702,0
|
||||
20250407,173400,174980338,1702,1702,1702,1702,0
|
||||
20250407,173300,174980338,1702,1702,1702,1702,0
|
||||
20250407,173200,174980338,1702,1702,1702,1702,0
|
||||
20250407,173100,174980338,1702,1702,1702,1702,0
|
||||
20250407,173000,174980338,1702,1702,1702,1702,0
|
||||
20250407,172900,174980338,1702,1702,1702,1702,0
|
||||
20250407,172800,174980338,1702,1702,1702,1702,198
|
||||
20250407,172700,174980338,1702,1702,1702,1702,0
|
||||
20250407,172600,174980338,1702,1702,1702,1702,0
|
||||
20250407,172500,174980338,1702,1702,1702,1702,0
|
||||
20250407,172400,174980338,1702,1702,1702,1702,0
|
||||
20250407,172300,174980338,1702,1702,1702,1702,0
|
||||
20250407,172200,174980338,1702,1702,1702,1702,0
|
||||
20250407,172100,174980338,1702,1702,1702,1702,0
|
||||
20250407,172000,174980338,1702,1702,1702,1702,0
|
||||
20250407,171900,174980338,1702,1702,1702,1702,0
|
||||
20250407,171800,174980338,1702,1702,1702,1702,0
|
||||
20250407,171700,174980338,1702,1702,1702,1702,0
|
||||
20250407,171600,174980338,1702,1702,1702,1702,0
|
||||
20250407,171500,174980338,1702,1702,1702,1702,0
|
||||
20250407,171400,174980338,1702,1702,1702,1702,0
|
||||
20250407,171300,174980338,1702,1702,1702,1702,0
|
||||
20250407,171200,174980338,1702,1702,1702,1702,0
|
||||
20250407,171100,174980338,1702,1702,1702,1702,0
|
||||
20250407,171000,174980338,1702,1702,1702,1702,0
|
||||
20250407,170900,174980338,1702,1702,1702,1702,0
|
||||
20250407,170800,174980338,1702,1702,1702,1702,0
|
||||
20250407,170700,174980338,1702,1702,1702,1702,0
|
||||
20250407,170600,174980338,1702,1702,1702,1702,0
|
||||
20250407,170500,174980338,1702,1702,1702,1702,0
|
||||
20250407,170400,174980338,1702,1702,1702,1702,0
|
||||
20250407,170300,174980338,1702,1702,1702,1702,0
|
||||
20250407,170200,174980338,1702,1702,1702,1702,0
|
||||
20250407,170100,174980338,1702,1702,1702,1702,0
|
||||
20250407,170000,174980338,1702,1702,1702,1702,0
|
||||
20250407,165900,174980338,1702,1702,1702,1702,0
|
||||
20250407,165800,174980338,1702,1702,1702,1702,198
|
||||
20250407,165700,174980338,1702,1702,1702,1702,0
|
||||
20250407,165600,174980338,1702,1702,1702,1702,0
|
||||
20250407,165500,174980338,1702,1702,1702,1702,0
|
||||
20250407,165400,174980338,1702,1702,1702,1702,0
|
||||
20250407,165300,174980338,1702,1702,1702,1702,0
|
||||
20250407,165200,174980338,1702,1702,1702,1702,0
|
||||
20250407,165100,174980338,1702,1702,1702,1702,0
|
||||
20250407,165000,174980338,1702,1702,1702,1702,0
|
||||
20250407,164900,174980338,1702,1702,1702,1702,0
|
||||
20250407,164800,174980338,1702,1702,1702,1702,0
|
||||
20250407,164700,174980338,1702,1702,1702,1702,0
|
||||
20250407,164600,174980338,1702,1702,1702,1702,0
|
||||
20250407,164500,174980338,1702,1702,1702,1702,0
|
||||
20250407,164400,174980338,1702,1702,1702,1702,0
|
||||
20250407,164300,174980338,1702,1702,1702,1702,0
|
||||
20250407,164200,174980338,1702,1702,1702,1702,0
|
||||
20250407,164100,174980338,1702,1702,1702,1702,0
|
||||
20250407,164000,174980338,1702,1702,1702,1702,0
|
||||
20250407,163900,174980338,1702,1702,1702,1702,0
|
||||
20250407,163800,174980338,1702,1702,1702,1702,0
|
||||
20250407,163700,174980338,1702,1702,1702,1702,0
|
||||
20250407,163600,174980338,1702,1702,1702,1702,0
|
||||
20250407,163500,174980338,1702,1702,1702,1702,0
|
||||
20250407,163400,174980338,1702,1702,1702,1702,0
|
||||
20250407,163300,174980338,1702,1702,1702,1702,0
|
||||
20250407,163200,174980338,1702,1702,1702,1702,0
|
||||
20250407,163100,174980338,1702,1702,1702,1702,0
|
||||
20250407,163000,174980338,1702,1702,1702,1702,0
|
||||
20250407,162900,174980338,1702,1702,1702,1702,0
|
||||
20250407,162800,174980338,1702,1702,1702,1702,198
|
||||
20250407,162700,174980338,1702,1702,1702,1702,0
|
||||
20250407,162600,174980338,1702,1702,1702,1702,0
|
||||
20250407,162500,174980338,1702,1702,1702,1702,0
|
||||
20250407,162400,174980338,1702,1702,1702,1702,0
|
||||
20250407,162300,174980338,1702,1702,1702,1702,0
|
||||
20250407,162200,174980338,1702,1702,1702,1702,0
|
||||
20250407,162100,174980338,1702,1702,1702,1702,0
|
||||
20250407,162000,174980338,1702,1702,1702,1702,0
|
||||
20250407,161900,174980338,1702,1702,1702,1702,0
|
||||
20250407,161800,174980338,1702,1702,1702,1702,0
|
||||
20250407,161700,174980338,1702,1702,1702,1702,0
|
||||
20250407,161600,174980338,1702,1702,1702,1702,0
|
||||
20250407,161500,174980338,1702,1702,1702,1702,0
|
||||
20250407,161400,174980338,1702,1702,1702,1702,0
|
||||
20250407,161300,174980338,1702,1702,1702,1702,0
|
||||
20250407,161200,174980338,1702,1702,1702,1702,0
|
||||
20250407,161100,174980338,1702,1702,1702,1702,0
|
||||
20250407,161000,174980338,1702,1702,1702,1702,0
|
||||
20250407,160900,174980338,1702,1702,1702,1702,0
|
||||
20250407,160800,174980338,1702,1702,1702,1702,0
|
||||
20250407,160700,174980338,1702,1702,1702,1702,0
|
||||
20250407,160600,174980338,1702,1702,1702,1702,0
|
||||
20250407,160500,174980338,1702,1702,1702,1702,0
|
||||
20250407,160400,174980338,1702,1702,1702,1702,0
|
||||
20250407,160300,174980338,1702,1702,1702,1702,0
|
||||
20250407,160200,174980338,1702,1702,1702,1702,0
|
||||
20250407,160100,174980338,1702,1702,1702,1702,0
|
||||
20250407,160000,174980338,1702,1702,1702,1702,0
|
||||
20250407,155900,174980338,1702,1702,1702,1702,0
|
||||
20250407,155800,174980338,1702,1702,1702,1702,198
|
||||
20250407,155700,174980338,1702,1702,1702,1702,0
|
||||
20250407,155600,174980338,1702,1702,1702,1702,0
|
||||
20250407,155500,174980338,1702,1702,1702,1702,0
|
||||
20250407,155400,174980338,1702,1702,1702,1702,0
|
||||
20250407,155300,174980338,1702,1702,1702,1702,0
|
||||
20250407,155200,174980338,1702,1702,1702,1702,0
|
||||
20250407,155100,174980338,1702,1702,1702,1702,0
|
||||
20250407,155000,174980338,1702,1702,1702,1702,0
|
||||
20250407,154900,174980338,1702,1702,1702,1702,0
|
||||
20250407,154800,174980338,1702,1702,1702,1702,0
|
||||
20250407,154700,174980338,1702,1702,1702,1702,0
|
||||
20250407,154600,174980338,1702,1702,1702,1702,0
|
||||
20250407,154500,174980338,1702,1702,1702,1702,0
|
||||
20250407,154400,174980338,1702,1702,1702,1702,0
|
||||
20250407,154300,174980338,1702,1702,1702,1702,0
|
||||
20250407,154200,174980338,1702,1702,1702,1702,0
|
||||
20250407,154100,174980338,1702,1702,1702,1702,0
|
||||
20250407,154000,174980338,1702,1702,1702,1702,0
|
||||
20250407,153900,174980338,1702,1702,1702,1702,0
|
||||
20250407,153800,174980338,1702,1702,1702,1702,0
|
||||
20250407,153700,174980338,1702,1702,1702,1702,0
|
||||
20250407,153600,174980338,1702,1702,1702,1702,0
|
||||
20250407,153500,174980338,1702,1702,1702,1702,0
|
||||
20250407,153400,174980338,1702,1702,1702,1702,0
|
||||
20250407,153300,174980338,1702,1702,1702,1702,0
|
||||
20250407,153200,174980338,1702,1702,1702,1702,0
|
||||
20250407,153100,174980338,1702,1702,1702,1702,0
|
||||
20250407,153000,174980338,1702,1702,1702,1702,198
|
||||
20250407,152900,174643342,1720,1720,1720,1720,0
|
||||
20250407,152800,174643342,1720,1720,1720,1720,0
|
||||
20250407,152700,174643342,1720,1720,1720,1720,0
|
||||
20250407,152600,174643342,1720,1720,1720,1720,0
|
||||
20250407,152500,174643342,1720,1720,1720,1720,0
|
||||
20250407,152400,174643342,1720,1720,1720,1720,0
|
||||
20250407,152300,174643342,1720,1720,1720,1720,0
|
||||
20250407,152200,174643342,1720,1720,1720,1720,0
|
||||
20250407,152100,174643342,1720,1720,1720,1720,0
|
||||
20250407,152000,174643342,1720,1720,1720,1720,0
|
||||
20250407,151900,174643342,1720,1720,1720,1720,0
|
||||
20250407,151800,174643342,1720,1720,1720,1720,0
|
||||
20250407,151700,174643342,1720,1716,1720,1716,665
|
||||
20250407,151600,173499995,1701,1701,1701,1701,0
|
||||
20250407,151500,173499995,1701,1704,1704,1701,3242
|
||||
20250407,151400,167980934,1704,1704,1704,1704,300
|
||||
20250407,151300,167469734,1704,1704,1704,1704,69
|
||||
20250407,151200,167352158,1719,1719,1719,1719,0
|
||||
20250407,151100,167352158,1719,1719,1719,1719,0
|
||||
20250407,151000,167352158,1719,1719,1719,1719,10
|
||||
20250407,150900,167334968,1721,1721,1721,1721,0
|
||||
20250407,150800,167334968,1721,1721,1721,1721,0
|
||||
20250407,150700,167334968,1721,1721,1721,1721,0
|
||||
20250407,150600,167334968,1721,1721,1721,1721,0
|
||||
20250407,150500,167334968,1721,1721,1721,1721,1
|
||||
20250407,150400,167333247,1704,1704,1704,1704,0
|
||||
20250407,150300,167333247,1704,1704,1704,1704,0
|
||||
20250407,150200,167333247,1704,1704,1704,1704,0
|
||||
20250407,150100,167333247,1704,1704,1704,1704,0
|
||||
20250407,150000,167333247,1704,1704,1704,1704,85
|
||||
20250407,145900,167188407,1721,1721,1721,1721,0
|
||||
20250407,145800,167188407,1721,1721,1721,1721,0
|
||||
20250407,145700,167188407,1721,1721,1721,1721,0
|
||||
20250407,145600,167188407,1721,1721,1721,1720,607
|
||||
20250407,145500,166144260,1721,1721,1721,1721,0
|
||||
20250407,145400,166144260,1721,1721,1721,1721,0
|
||||
20250407,145300,166144260,1721,1721,1721,1721,12
|
||||
20250407,145200,166123608,1721,1721,1721,1721,0
|
||||
20250407,145100,166123608,1721,1721,1721,1721,0
|
||||
20250407,145000,166123608,1721,1723,1723,1721,681
|
||||
20250407,144900,164951517,1738,1738,1738,1738,10
|
||||
20250407,144800,164934137,1738,1738,1738,1738,0
|
||||
20250407,144700,164934137,1738,1738,1738,1738,5
|
||||
20250407,144600,164925447,1721,1722,1722,1721,800
|
||||
20250407,144500,163548642,1741,1741,1741,1741,0
|
||||
20250407,144400,163548642,1741,1739,1742,1739,510
|
||||
20250407,144300,162660486,1744,1744,1744,1744,0
|
||||
20250407,144200,162660486,1744,1744,1744,1744,0
|
||||
20250407,144100,162660486,1744,1744,1744,1744,0
|
||||
20250407,144000,162660486,1744,1744,1744,1744,0
|
||||
20250407,143900,162660486,1744,1744,1744,1744,0
|
||||
20250407,143800,162660486,1744,1744,1744,1744,0
|
||||
20250407,143700,162660486,1744,1744,1744,1744,0
|
||||
20250407,143600,162660486,1744,1744,1744,1744,100
|
||||
20250407,143500,162486086,1744,1744,1744,1744,57
|
||||
20250407,143400,162386678,1744,1744,1744,1744,240
|
||||
20250407,143300,161968118,1746,1746,1746,1746,0
|
||||
20250407,143200,161968118,1746,1746,1746,1746,0
|
||||
20250407,143100,161968118,1746,1746,1746,1746,0
|
||||
20250407,143000,161968118,1746,1746,1746,1746,0
|
||||
20250407,142900,161968118,1746,1744,1746,1744,34
|
||||
20250407,142800,161908764,1744,1700,1746,1695,541
|
||||
20250407,142700,160985293,1749,1749,1749,1749,0
|
||||
20250407,142600,160985293,1749,1719,1749,1697,407
|
||||
20250407,142500,160280957,1719,1714,1720,1714,583
|
||||
20250407,142400,159278887,1700,1698,1700,1698,450
|
||||
20250407,142300,158514261,1693,1693,1693,1693,0
|
||||
20250407,142200,158514261,1693,1693,1693,1693,0
|
||||
20250407,142100,158514261,1693,1693,1693,1693,142
|
||||
20250407,142000,158273855,1693,1693,1693,1693,10
|
||||
20250407,141900,158256925,1693,1693,1693,1693,139
|
||||
20250407,141800,158021598,1695,1695,1695,1695,173
|
||||
20250407,141700,157728363,1693,1693,1693,1693,0
|
||||
20250407,141600,157728363,1693,1693,1693,1693,0
|
||||
20250407,141500,157728363,1693,1693,1693,1693,0
|
||||
20250407,141400,157728363,1693,1693,1693,1693,0
|
||||
20250407,141300,157728363,1693,1693,1693,1693,0
|
||||
20250407,141200,157728363,1693,1693,1693,1693,15
|
||||
20250407,141100,157702968,1693,1693,1693,1693,0
|
||||
20250407,141000,157702968,1693,1693,1693,1693,0
|
||||
20250407,140900,157702968,1693,1693,1693,1693,100
|
||||
20250407,140800,157533668,1693,1696,1696,1693,213
|
||||
20250407,140700,157172888,1697,1697,1697,1697,187
|
||||
20250407,140600,156855549,1698,1698,1698,1698,0
|
||||
20250407,140500,156855549,1698,1698,1698,1698,0
|
||||
20250407,140400,156855549,1698,1698,1698,1698,0
|
||||
20250407,140300,156855549,1698,1698,1698,1698,0
|
||||
20250407,140200,156855549,1698,1698,1698,1698,1
|
||||
20250407,140100,156853851,1697,1697,1697,1697,1
|
||||
20250407,140000,156852154,1690,1690,1690,1690,0
|
||||
20250407,135900,156852154,1690,1690,1690,1690,0
|
||||
20250407,135800,156852154,1690,1690,1690,1690,0
|
||||
20250407,135700,156852154,1690,1690,1690,1690,0
|
||||
20250407,135600,156852154,1690,1690,1690,1690,0
|
||||
20250407,135500,156852154,1690,1690,1690,1690,0
|
||||
20250407,135400,156852154,1690,1690,1690,1690,0
|
||||
20250407,135300,156852154,1690,1690,1690,1690,0
|
||||
20250407,135200,156852154,1690,1690,1690,1690,0
|
||||
20250407,135100,156852154,1690,1690,1690,1690,0
|
||||
20250407,135000,156852154,1690,1690,1690,1690,0
|
||||
20250407,134900,156852154,1690,1690,1690,1690,0
|
||||
20250407,134800,156852154,1690,1690,1690,1690,0
|
||||
20250407,134700,156852154,1690,1690,1690,1690,0
|
||||
20250407,134600,156852154,1690,1690,1690,1690,0
|
||||
20250407,134500,156852154,1690,1690,1690,1690,0
|
||||
20250407,134400,156852154,1690,1690,1690,1690,3112
|
||||
20250407,134300,151592874,1690,1695,1695,1690,1520
|
||||
20250407,134200,149021252,1700,1697,1700,1697,111
|
||||
20250407,134100,148832697,1695,1696,1696,1695,620
|
||||
20250407,134000,147781497,1695,1695,1695,1695,0
|
||||
20250407,133900,147781497,1695,1695,1695,1695,0
|
||||
20250407,133800,147781497,1695,1695,1695,1695,0
|
||||
20250407,133700,147781497,1695,1695,1695,1695,0
|
||||
20250407,133600,147781497,1695,1695,1695,1695,0
|
||||
20250407,133500,147781497,1695,1695,1695,1695,0
|
||||
20250407,133400,147781497,1695,1696,1696,1695,1088
|
||||
20250407,133300,145937037,1695,1695,1695,1695,0
|
||||
20250407,133200,145937037,1695,1695,1695,1695,0
|
||||
20250407,133100,145937037,1695,1695,1695,1695,0
|
||||
20250407,133000,145937037,1695,1695,1695,1695,0
|
||||
20250407,132900,145937037,1695,1695,1695,1695,0
|
||||
20250407,132800,145937037,1695,1695,1695,1695,0
|
||||
20250407,132700,145937037,1695,1695,1695,1695,0
|
||||
20250407,132600,145937037,1695,1695,1695,1695,0
|
||||
20250407,132500,145937037,1695,1695,1695,1695,288
|
||||
20250407,132400,145448877,1695,1695,1695,1695,0
|
||||
20250407,132300,145448877,1695,1695,1695,1695,0
|
||||
20250407,132200,145448877,1695,1695,1695,1695,0
|
||||
20250407,132100,145448877,1695,1695,1695,1695,0
|
||||
20250407,132000,145448877,1695,1695,1695,1695,0
|
||||
20250407,131900,145448877,1695,1695,1695,1695,0
|
||||
20250407,131800,145448877,1695,1695,1695,1695,163
|
||||
20250407,131700,145172592,1695,1695,1695,1695,0
|
||||
20250407,131600,145172592,1695,1695,1695,1695,0
|
||||
20250407,131500,145172592,1695,1699,1699,1695,169
|
||||
20250407,131400,144885936,1700,1700,1700,1700,51
|
||||
20250407,131300,144799236,1705,1705,1705,1705,0
|
||||
20250407,131200,144799236,1705,1705,1705,1705,0
|
||||
20250407,131100,144799236,1705,1705,1705,1705,0
|
||||
20250407,131000,144799236,1705,1705,1705,1705,0
|
||||
20250407,130900,144799236,1705,1705,1705,1705,0
|
||||
20250407,130800,144799236,1705,1705,1705,1705,0
|
||||
20250407,130700,144799236,1705,1705,1705,1705,0
|
||||
20250407,130600,144799236,1705,1705,1705,1705,0
|
||||
20250407,130500,144799236,1705,1705,1705,1705,0
|
||||
20250407,130400,144799236,1705,1705,1705,1705,0
|
||||
20250407,130300,144799236,1705,1700,1705,1700,985
|
||||
20250407,130200,143122261,1700,1700,1700,1700,0
|
||||
20250407,130100,143122261,1700,1700,1700,1700,0
|
||||
20250407,130000,143122261,1700,1702,1702,1700,163
|
||||
20250407,125900,142845110,1706,1706,1706,1706,0
|
||||
20250407,125800,142845110,1706,1706,1706,1706,0
|
||||
20250407,125700,142845110,1706,1706,1706,1706,0
|
||||
20250407,125600,142845110,1706,1706,1706,1706,0
|
||||
20250407,125500,142845110,1706,1706,1706,1706,0
|
||||
20250407,125400,142845110,1706,1706,1706,1706,0
|
||||
20250407,125300,142845110,1706,1706,1706,1706,0
|
||||
20250407,125200,142845110,1706,1706,1706,1706,0
|
||||
20250407,125100,142845110,1706,1706,1706,1706,0
|
||||
20250407,125000,142845110,1706,1706,1706,1706,0
|
||||
20250407,124900,142845110,1706,1706,1706,1706,0
|
||||
20250407,124800,142845110,1706,1706,1706,1706,500
|
||||
20250407,124700,141992110,1706,1706,1706,1706,0
|
||||
20250407,124600,141992110,1706,1706,1706,1706,0
|
||||
20250407,124500,141992110,1706,1706,1706,1706,0
|
||||
20250407,124400,141992110,1706,1706,1706,1706,0
|
||||
20250407,124300,141992110,1706,1706,1706,1706,0
|
||||
20250407,124200,141992110,1706,1706,1706,1706,293
|
||||
20250407,124100,141492252,1706,1706,1706,1706,14
|
||||
20250407,124000,141468368,1706,1706,1706,1706,0
|
||||
20250407,123900,141468368,1706,1706,1706,1706,0
|
||||
20250407,123800,141468368,1706,1706,1706,1706,0
|
||||
20250407,123700,141468368,1706,1706,1706,1706,0
|
||||
20250407,123600,141468368,1706,1705,1706,1705,234
|
||||
20250407,123500,141069187,1706,1706,1706,1706,0
|
||||
20250407,123400,141069187,1706,1706,1706,1706,263
|
||||
20250407,123300,140620509,1706,1706,1706,1706,59
|
||||
20250407,123200,140519855,1706,1706,1706,1706,0
|
||||
20250407,123100,140519855,1706,1706,1706,1706,0
|
||||
20250407,123000,140519855,1706,1706,1706,1706,0
|
||||
20250407,122900,140519855,1706,1706,1706,1706,0
|
||||
20250407,122800,140519855,1706,1704,1706,1704,33
|
||||
20250407,122700,140463610,1703,1703,1703,1703,0
|
||||
20250407,122600,140463610,1703,1703,1703,1703,0
|
||||
20250407,122500,140463610,1703,1703,1703,1703,184
|
||||
20250407,122400,140150258,1703,1703,1703,1703,1
|
||||
20250407,122300,140148555,1695,1695,1695,1695,0
|
||||
20250407,122200,140148555,1695,1695,1695,1695,0
|
||||
20250407,122100,140148555,1695,1695,1695,1695,0
|
||||
20250407,122000,140148555,1695,1695,1695,1695,0
|
||||
20250407,121900,140148555,1695,1694,1695,1694,924
|
||||
20250407,121800,138582399,1692,1692,1692,1692,0
|
||||
20250407,121700,138582399,1692,1692,1692,1692,0
|
||||
20250407,121600,138582399,1692,1692,1692,1692,0
|
||||
20250407,121500,138582399,1692,1692,1692,1692,0
|
||||
20250407,121400,138582399,1692,1692,1692,1692,0
|
||||
20250407,121300,138582399,1692,1692,1692,1692,0
|
||||
20250407,121200,138582399,1692,1692,1692,1692,0
|
||||
20250407,121100,138582399,1692,1704,1704,1692,163
|
||||
20250407,121000,138305692,1710,1710,1710,1710,0
|
||||
20250407,120900,138305692,1710,1710,1710,1710,0
|
||||
20250407,120800,138305692,1710,1710,1710,1710,2
|
||||
20250407,120700,138302272,1700,1700,1700,1700,0
|
||||
20250407,120600,138302272,1700,1700,1700,1700,1
|
||||
20250407,120500,138300572,1711,1700,1711,1700,118
|
||||
20250407,120400,138099328,1699,1699,1699,1699,0
|
||||
20250407,120300,138099328,1699,1699,1699,1699,0
|
||||
20250407,120200,138099328,1699,1699,1699,1699,10
|
||||
20250407,120100,138082338,1691,1691,1691,1691,0
|
||||
20250407,120000,138082338,1691,1691,1691,1691,0
|
||||
20250407,115900,138082338,1691,1691,1691,1691,0
|
||||
20250407,115800,138082338,1691,1691,1691,1691,0
|
||||
20250407,115700,138082338,1691,1691,1691,1691,0
|
||||
20250407,115600,138082338,1691,1691,1691,1691,0
|
||||
20250407,115500,138082338,1691,1691,1691,1691,0
|
||||
20250407,115400,138082338,1691,1691,1691,1691,0
|
||||
20250407,115300,138082338,1691,1693,1693,1691,163
|
||||
20250407,115200,137806564,1693,1693,1693,1693,9
|
||||
20250407,115100,137791327,1710,1710,1710,1710,0
|
||||
20250407,115000,137791327,1710,1710,1710,1710,0
|
||||
20250407,114900,137791327,1710,1710,1710,1710,0
|
||||
20250407,114800,137791327,1710,1710,1710,1710,0
|
||||
20250407,114700,137791327,1710,1710,1710,1710,0
|
||||
20250407,114600,137791327,1710,1710,1710,1710,0
|
||||
20250407,114500,137791327,1710,1710,1710,1710,0
|
||||
20250407,114400,137791327,1710,1710,1710,1710,0
|
||||
20250407,114300,137791327,1710,1710,1710,1710,0
|
||||
20250407,114200,137791327,1710,1708,1710,1708,175
|
||||
20250407,114100,137492252,1710,1710,1710,1710,0
|
||||
20250407,114000,137492252,1710,1710,1710,1710,0
|
||||
20250407,113900,137492252,1710,1710,1710,1710,0
|
||||
20250407,113800,137492252,1710,1710,1710,1710,0
|
||||
20250407,113700,137492252,1710,1710,1710,1710,500
|
||||
20250407,113600,136637252,1695,1696,1700,1695,210
|
||||
20250407,113500,136281253,1714,1714,1714,1714,0
|
||||
20250407,113400,136281253,1714,1714,1714,1714,1
|
||||
20250407,113300,136279539,1713,1713,1713,1713,0
|
||||
20250407,113200,136279539,1713,1713,1713,1713,118
|
||||
20250407,113100,136077405,1718,1718,1718,1718,0
|
||||
20250407,113000,136077405,1718,1718,1718,1718,0
|
||||
20250407,112900,136077405,1718,1718,1718,1718,0
|
||||
20250407,112800,136077405,1718,1718,1718,1718,0
|
||||
20250407,112700,136077405,1718,1718,1718,1718,0
|
||||
20250407,112600,136077405,1718,1718,1718,1718,0
|
||||
20250407,112500,136077405,1718,1718,1718,1718,0
|
||||
20250407,112400,136077405,1718,1692,1718,1692,1224
|
||||
20250407,112300,133979638,1689,1689,1689,1689,0
|
||||
20250407,112200,133979638,1689,1689,1689,1689,0
|
||||
20250407,112100,133979638,1689,1689,1689,1689,0
|
||||
20250407,112000,133979638,1689,1689,1689,1689,0
|
||||
20250407,111900,133979638,1689,1689,1689,1689,0
|
||||
20250407,111800,133979638,1689,1689,1689,1689,163
|
||||
20250407,111700,133704331,1692,1692,1692,1692,0
|
||||
20250407,111600,133704331,1692,1692,1692,1692,24
|
||||
20250407,111500,133663723,1693,1693,1693,1693,0
|
||||
20250407,111400,133663723,1693,1693,1693,1693,0
|
||||
20250407,111300,133663723,1693,1690,1693,1690,229
|
||||
20250407,111200,133276318,1689,1689,1689,1689,0
|
||||
20250407,111100,133276318,1689,1689,1689,1689,24
|
||||
20250407,111000,133235782,1689,1689,1689,1689,0
|
||||
20250407,110900,133235782,1689,1689,1689,1689,0
|
||||
20250407,110800,133235782,1689,1689,1689,1689,25
|
||||
20250407,110700,133193557,1689,1689,1689,1689,0
|
||||
20250407,110600,133193557,1689,1689,1689,1689,0
|
||||
20250407,110500,133193557,1689,1674,1689,1674,105
|
||||
20250407,110400,133016407,1673,1673,1673,1673,10
|
||||
20250407,110300,132999677,1670,1670,1670,1670,10
|
||||
20250407,110200,132982977,1668,1668,1668,1668,0
|
||||
20250407,110100,132982977,1668,1668,1668,1668,0
|
||||
20250407,110000,132982977,1668,1690,1690,1668,183
|
||||
20250407,105900,132676933,1678,1678,1678,1678,0
|
||||
20250407,105800,132676933,1678,1678,1678,1678,0
|
||||
20250407,105700,132676933,1678,1685,1685,1678,3255
|
||||
20250407,105600,127205327,1685,1685,1685,1685,0
|
||||
20250407,105500,127205327,1685,1685,1685,1685,541
|
||||
20250407,105400,126293742,1686,1686,1686,1686,0
|
||||
20250407,105300,126293742,1686,1686,1686,1686,0
|
||||
20250407,105200,126293742,1686,1686,1686,1686,0
|
||||
20250407,105100,126293742,1686,1686,1686,1686,0
|
||||
20250407,105000,126293742,1686,1686,1686,1686,2
|
||||
20250407,104900,126290370,1686,1686,1686,1686,0
|
||||
20250407,104800,126290370,1686,1686,1686,1686,51
|
||||
20250407,104700,126204384,1689,1689,1689,1689,0
|
||||
20250407,104600,126204384,1689,1689,1689,1689,0
|
||||
20250407,104500,126204384,1689,1689,1689,1689,0
|
||||
20250407,104400,126204384,1689,1689,1689,1689,0
|
||||
20250407,104300,126204384,1689,1685,1689,1685,86
|
||||
20250407,104200,126059289,1677,1677,1677,1677,0
|
||||
20250407,104100,126059289,1677,1677,1677,1677,0
|
||||
20250407,104000,126059289,1677,1677,1677,1677,0
|
||||
20250407,103900,126059289,1677,1676,1677,1676,100
|
||||
20250407,103800,125891629,1690,1690,1690,1690,0
|
||||
20250407,103700,125891629,1690,1690,1690,1690,0
|
||||
20250407,103600,125891629,1690,1690,1690,1690,20
|
||||
20250407,103500,125857829,1665,1689,1689,1665,1500
|
||||
20250407,103400,123348685,1689,1688,1689,1688,1151
|
||||
20250407,103300,121404647,1689,1689,1689,1689,0
|
||||
20250407,103200,121404647,1689,1689,1689,1689,0
|
||||
20250407,103100,121404647,1689,1689,1689,1689,0
|
||||
20250407,103000,121404647,1689,1689,1689,1689,72
|
||||
20250407,102900,121283039,1667,1667,1667,1667,0
|
||||
20250407,102800,121283039,1667,1667,1667,1667,0
|
||||
20250407,102700,121283039,1667,1667,1667,1667,212
|
||||
20250407,102600,120929635,1686,1686,1686,1686,1
|
||||
20250407,102500,120927949,1685,1685,1685,1685,0
|
||||
20250407,102400,120927949,1685,1685,1685,1685,0
|
||||
20250407,102300,120927949,1685,1685,1685,1685,45
|
||||
20250407,102200,120852124,1693,1693,1693,1693,4
|
||||
20250407,102100,120845352,1692,1676,1692,1661,472
|
||||
20250407,102000,120053922,1676,1676,1676,1676,500
|
||||
20250407,101900,119215922,1670,1670,1670,1670,0
|
||||
20250407,101800,119215922,1670,1670,1670,1670,0
|
||||
20250407,101700,119215922,1670,1670,1670,1670,0
|
||||
20250407,101600,119215922,1670,1676,1676,1670,67
|
||||
20250407,101500,119103642,1676,1676,1676,1676,0
|
||||
20250407,101400,119103642,1676,1676,1676,1676,0
|
||||
20250407,101300,119103642,1676,1676,1676,1676,0
|
||||
20250407,101200,119103642,1676,1676,1676,1676,0
|
||||
20250407,101100,119103642,1676,1684,1684,1676,172
|
||||
20250407,101000,118814055,1684,1684,1684,1684,0
|
||||
20250407,100900,118814055,1684,1684,1684,1684,163
|
||||
20250407,100800,118539563,1695,1695,1695,1695,300
|
||||
20250407,100700,118031063,1695,1695,1695,1695,61
|
||||
20250407,100600,117927668,1695,1692,1695,1692,100
|
||||
20250407,100500,117758229,1692,1692,1692,1692,0
|
||||
20250407,100400,117758229,1692,1692,1692,1692,0
|
||||
20250407,100300,117758229,1692,1692,1692,1692,0
|
||||
20250407,100200,117758229,1692,1692,1692,1692,6
|
||||
20250407,100100,117748077,1692,1692,1692,1692,2
|
||||
20250407,100000,117744693,1693,1693,1693,1693,0
|
||||
20250407,095900,117744693,1693,1693,1693,1693,0
|
||||
20250407,095800,117744693,1693,1693,1693,1693,5
|
||||
20250407,095700,117736228,1676,1676,1676,1676,5
|
||||
20250407,095600,117727848,1676,1682,1682,1676,289
|
||||
20250407,095500,117242679,1701,1701,1701,1701,0
|
||||
20250407,095400,117242679,1701,1701,1701,1701,0
|
||||
20250407,095300,117242679,1701,1701,1701,1701,30
|
||||
20250407,095200,117191649,1678,1690,1690,1678,163
|
||||
20250407,095100,116917281,1719,1719,1719,1719,0
|
||||
20250407,095000,116917281,1719,1719,1719,1719,1
|
||||
20250407,094900,116915562,1718,1718,1718,1718,398
|
||||
20250407,094800,116231798,1718,1718,1718,1718,1
|
||||
20250407,094700,116230080,1719,1717,1719,1717,1111
|
||||
20250407,094600,114320306,1719,1719,1719,1719,0
|
||||
20250407,094500,114320306,1719,1719,1719,1719,70
|
||||
20250407,094400,114199976,1720,1720,1720,1720,30
|
||||
20250407,094300,114148376,1678,1718,1723,1678,1540
|
||||
20250407,094200,111555244,1714,1714,1714,1714,0
|
||||
20250407,094100,111555244,1714,1714,1714,1714,100
|
||||
20250407,094000,111383844,1683,1683,1683,1683,0
|
||||
20250407,093900,111383844,1683,1683,1683,1683,9
|
||||
20250407,093800,111368697,1720,1720,1720,1720,0
|
||||
20250407,093700,111368697,1720,1720,1720,1720,100
|
||||
20250407,093600,111196697,1720,1707,1720,1707,318
|
||||
20250407,093500,110650859,1678,1678,1678,1678,0
|
||||
20250407,093400,110650859,1678,1678,1678,1678,167
|
||||
20250407,093300,110370633,1708,1678,1708,1678,1168
|
||||
20250407,093200,108404513,1678,1676,1678,1675,1265
|
||||
20250407,093100,106282682,1652,1655,1659,1652,676
|
||||
20250407,093000,105163203,1617,1617,1617,1617,0
|
||||
20250407,092900,105163203,1617,1673,1702,1617,9030
|
||||
20250407,092800,90272212,1672,1672,1672,1672,0
|
||||
20250407,092700,90272212,1672,1672,1672,1672,0
|
||||
20250407,092600,90272212,1672,1681,1681,1672,2501
|
||||
20250407,092500,86088661,1672,1716,1718,1672,645
|
||||
20250407,092400,84999538,1716,1712,1720,1662,5533
|
||||
20250407,092300,75595624,1712,1720,1721,1712,690
|
||||
20250407,092200,74413699,1715,1713,1715,1713,21
|
||||
20250407,092100,74377724,1713,1713,1713,1713,908
|
||||
20250407,092000,72822320,1714,1715,1715,1714,729
|
||||
20250407,091900,71572813,1725,1725,1725,1725,0
|
||||
20250407,091800,71572813,1725,1725,1725,1725,1
|
||||
20250407,091700,71571088,1725,1725,1725,1725,337
|
||||
20250407,091600,70989763,1732,1721,1738,1714,836
|
||||
20250407,091500,69554587,1741,1727,1742,1714,756
|
||||
20250407,091400,68250170,1727,1727,1727,1727,80
|
||||
20250407,091300,68112010,1740,1740,1740,1740,100
|
||||
20250407,091200,67938010,1745,1745,1745,1745,33
|
||||
20250407,091100,67880425,1748,1714,1748,1714,55
|
||||
20250407,091000,67785577,1749,1714,1749,1714,167
|
||||
20250407,090900,67495244,1752,1752,1752,1752,0
|
||||
20250407,090800,67495244,1752,1732,1753,1712,1629
|
||||
20250407,090700,64685592,1754,1732,1756,1732,354
|
||||
20250407,090600,64067522,1758,1758,1758,1758,123
|
||||
20250407,090500,63851288,1760,1743,1760,1730,1441
|
||||
20250407,090400,61353016,1752,1750,1762,1742,677
|
||||
20250407,090300,60171962,1759,1769,1769,1759,580
|
||||
20250407,090200,59151714,1769,1771,1771,1769,508
|
||||
20250407,090100,58252862,1771,1793,1799,1771,28113
|
||||
20250407,090000,7869477,1793,1793,1793,1793,4369
|
||||
|
Reference in New Issue
Block a user