ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
346010/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,205800,0,1100,1100,1100,1100,0
20250407,205700,0,1100,1100,1100,1100,0
20250407,205600,0,1100,1100,1100,1100,0
20250407,205500,0,1100,1100,1100,1100,0
20250407,205400,0,1100,1100,1100,1100,0
20250407,205300,0,1100,1100,1100,1100,0
20250407,205200,0,1100,1100,1100,1100,0
20250407,205100,0,1100,1100,1100,1100,0
20250407,205000,0,1100,1100,1100,1100,0
20250407,204900,0,1100,1100,1100,1100,0
20250407,204800,0,1100,1100,1100,1100,0
20250407,204700,0,1100,1100,1100,1100,0
20250407,204600,0,1100,1100,1100,1100,0
20250407,204500,0,1100,1100,1100,1100,0
20250407,204400,0,1100,1100,1100,1100,0
20250407,204300,0,1100,1100,1100,1100,0
20250407,204200,0,1100,1100,1100,1100,0
20250407,204100,0,1100,1100,1100,1100,0
20250407,204000,0,1100,1100,1100,1100,0
20250407,203900,0,1100,1100,1100,1100,0
20250407,203800,0,1100,1100,1100,1100,0
20250407,203700,0,1100,1100,1100,1100,0
20250407,203600,0,1100,1100,1100,1100,0
20250407,203500,0,1100,1100,1100,1100,0
20250407,203400,0,1100,1100,1100,1100,0
20250407,203300,0,1100,1100,1100,1100,0
20250407,203200,0,1100,1100,1100,1100,0
20250407,203100,0,1100,1100,1100,1100,0
20250407,203000,0,1100,1100,1100,1100,0
20250407,202900,0,1100,1100,1100,1100,0
20250407,202800,0,1100,1100,1100,1100,0
20250407,202700,0,1100,1100,1100,1100,0
20250407,202600,0,1100,1100,1100,1100,0
20250407,202500,0,1100,1100,1100,1100,0
20250407,202400,0,1100,1100,1100,1100,0
20250407,202300,0,1100,1100,1100,1100,0
20250407,202200,0,1100,1100,1100,1100,0
20250407,202100,0,1100,1100,1100,1100,0
20250407,202000,0,1100,1100,1100,1100,0
20250407,201900,0,1100,1100,1100,1100,0
20250407,201800,0,1100,1100,1100,1100,0
20250407,201700,0,1100,1100,1100,1100,0
20250407,201600,0,1100,1100,1100,1100,0
20250407,201500,0,1100,1100,1100,1100,0
20250407,201400,0,1100,1100,1100,1100,0
20250407,201300,0,1100,1100,1100,1100,0
20250407,201200,0,1100,1100,1100,1100,0
20250407,201100,0,1100,1100,1100,1100,0
20250407,201000,0,1100,1100,1100,1100,0
20250407,200900,0,1100,1100,1100,1100,0
20250407,200800,0,1100,1100,1100,1100,0
20250407,200700,0,1100,1100,1100,1100,0
20250407,200600,0,1100,1100,1100,1100,0
20250407,200500,0,1100,1100,1100,1100,0
20250407,200400,0,1100,1100,1100,1100,0
20250407,200300,0,1100,1100,1100,1100,0
20250407,200200,0,1100,1100,1100,1100,0
20250407,200100,0,1100,1100,1100,1100,0
20250407,200000,0,1100,1100,1100,1100,0
20250407,195900,0,1100,1100,1100,1100,0
20250407,195800,0,1100,1100,1100,1100,0
20250407,195700,0,1100,1100,1100,1100,0
20250407,195600,0,1100,1100,1100,1100,0
20250407,195500,0,1100,1100,1100,1100,0
20250407,195400,0,1100,1100,1100,1100,0
20250407,195300,0,1100,1100,1100,1100,0
20250407,195200,0,1100,1100,1100,1100,0
20250407,195100,0,1100,1100,1100,1100,0
20250407,195000,0,1100,1100,1100,1100,0
20250407,194900,0,1100,1100,1100,1100,0
20250407,194800,0,1100,1100,1100,1100,0
20250407,194700,0,1100,1100,1100,1100,0
20250407,194600,0,1100,1100,1100,1100,0
20250407,194500,0,1100,1100,1100,1100,0
20250407,194400,0,1100,1100,1100,1100,0
20250407,194300,0,1100,1100,1100,1100,0
20250407,194200,0,1100,1100,1100,1100,0
20250407,194100,0,1100,1100,1100,1100,0
20250407,194000,0,1100,1100,1100,1100,0
20250407,193900,0,1100,1100,1100,1100,0
20250407,193800,0,1100,1100,1100,1100,0
20250407,193700,0,1100,1100,1100,1100,0
20250407,193600,0,1100,1100,1100,1100,0
20250407,193500,0,1100,1100,1100,1100,0
20250407,193400,0,1100,1100,1100,1100,0
20250407,193300,0,1100,1100,1100,1100,0
20250407,193200,0,1100,1100,1100,1100,0
20250407,193100,0,1100,1100,1100,1100,0
20250407,193000,0,1100,1100,1100,1100,0
20250407,192900,0,1100,1100,1100,1100,0
20250407,192800,0,1100,1100,1100,1100,0
20250407,192700,0,1100,1100,1100,1100,0
20250407,192600,0,1100,1100,1100,1100,0
20250407,192500,0,1100,1100,1100,1100,0
20250407,192400,0,1100,1100,1100,1100,0
20250407,192300,0,1100,1100,1100,1100,0
20250407,192200,0,1100,1100,1100,1100,0
20250407,192100,0,1100,1100,1100,1100,0
20250407,192000,0,1100,1100,1100,1100,0
20250407,191900,0,1100,1100,1100,1100,0
20250407,191800,0,1100,1100,1100,1100,0
20250407,191700,0,1100,1100,1100,1100,0
20250407,191600,0,1100,1100,1100,1100,0
20250407,191500,0,1100,1100,1100,1100,0
20250407,191400,0,1100,1100,1100,1100,0
20250407,191300,0,1100,1100,1100,1100,0
20250407,191200,0,1100,1100,1100,1100,0
20250407,191100,0,1100,1100,1100,1100,0
20250407,191000,0,1100,1100,1100,1100,0
20250407,190900,0,1100,1100,1100,1100,0
20250407,190800,0,1100,1100,1100,1100,0
20250407,190700,0,1100,1100,1100,1100,0
20250407,190600,0,1100,1100,1100,1100,0
20250407,190500,0,1100,1100,1100,1100,0
20250407,190400,0,1100,1100,1100,1100,0
20250407,190300,0,1100,1100,1100,1100,0
20250407,190200,0,1100,1100,1100,1100,0
20250407,190100,0,1100,1100,1100,1100,0
20250407,190000,0,1100,1100,1100,1100,0
20250407,185900,0,1100,1100,1100,1100,0
20250407,185800,0,1100,1100,1100,1100,0
20250407,185700,0,1100,1100,1100,1100,0
20250407,185600,0,1100,1100,1100,1100,0
20250407,185500,0,1100,1100,1100,1100,0
20250407,185400,0,1100,1100,1100,1100,0
20250407,185300,0,1100,1100,1100,1100,0
20250407,185200,0,1100,1100,1100,1100,0
20250407,185100,0,1100,1100,1100,1100,0
20250407,185000,0,1100,1100,1100,1100,0
20250407,184900,0,1100,1100,1100,1100,0
20250407,184800,0,1100,1100,1100,1100,0
20250407,184700,0,1100,1100,1100,1100,0
20250407,184600,0,1100,1100,1100,1100,0
20250407,184500,0,1100,1100,1100,1100,0
20250407,184400,0,1100,1100,1100,1100,0
20250407,184300,0,1100,1100,1100,1100,0
20250407,184200,0,1100,1100,1100,1100,0
20250407,184100,0,1100,1100,1100,1100,0
20250407,184000,0,1100,1100,1100,1100,0
20250407,183900,0,1100,1100,1100,1100,0
20250407,183800,0,1100,1100,1100,1100,0
20250407,183700,0,1100,1100,1100,1100,0
20250407,183600,0,1100,1100,1100,1100,0
20250407,183500,0,1100,1100,1100,1100,0
20250407,183400,0,1100,1100,1100,1100,0
20250407,183300,0,1100,1100,1100,1100,0
20250407,183200,0,1100,1100,1100,1100,0
20250407,183100,0,1100,1100,1100,1100,0
20250407,183000,0,1100,1100,1100,1100,0
20250407,182900,0,1100,1100,1100,1100,0
20250407,182800,0,1100,1100,1100,1100,0
20250407,182700,0,1100,1100,1100,1100,0
20250407,182600,0,1100,1100,1100,1100,0
20250407,182500,0,1100,1100,1100,1100,0
20250407,182400,0,1100,1100,1100,1100,0
20250407,182300,0,1100,1100,1100,1100,0
20250407,182200,0,1100,1100,1100,1100,0
20250407,182100,0,1100,1100,1100,1100,0
20250407,182000,0,1100,1100,1100,1100,0
20250407,181900,0,1100,1100,1100,1100,0
20250407,181800,0,1100,1100,1100,1100,0
20250407,181700,0,1100,1100,1100,1100,0
20250407,181600,0,1100,1100,1100,1100,0
20250407,181500,0,1100,1100,1100,1100,0
20250407,181400,0,1100,1100,1100,1100,0
20250407,181300,0,1100,1100,1100,1100,0
20250407,181200,0,1100,1100,1100,1100,0
20250407,181100,0,1100,1100,1100,1100,0
20250407,181000,0,1100,1100,1100,1100,0
20250407,180900,0,1100,1100,1100,1100,0
20250407,180800,0,1100,1100,1100,1100,0
20250407,180700,0,1100,1100,1100,1100,0
20250407,180600,0,1100,1100,1100,1100,0
20250407,180500,0,1100,1100,1100,1100,0
20250407,180400,0,1100,1100,1100,1100,0
20250407,180300,0,1100,1100,1100,1100,0
20250407,180200,0,1100,1100,1100,1100,0
20250407,180100,0,1100,1100,1100,1100,0
20250407,180000,0,1100,1100,1100,1100,0
20250407,175900,0,1100,1100,1100,1100,0
20250407,175800,0,1100,1100,1100,1100,0
20250407,175700,0,1100,1100,1100,1100,0
20250407,175600,0,1100,1100,1100,1100,0
20250407,175500,0,1100,1100,1100,1100,0
20250407,175400,0,1100,1100,1100,1100,0
20250407,175300,0,1100,1100,1100,1100,0
20250407,175200,0,1100,1100,1100,1100,0
20250407,175100,0,1100,1100,1100,1100,0
20250407,175000,0,1100,1100,1100,1100,0
20250407,174900,0,1100,1100,1100,1100,0
20250407,174800,0,1100,1100,1100,1100,0
20250407,174700,0,1100,1100,1100,1100,0
20250407,174600,0,1100,1100,1100,1100,0
20250407,174500,0,1100,1100,1100,1100,0
20250407,174400,0,1100,1100,1100,1100,0
20250407,174300,0,1100,1100,1100,1100,0
20250407,174200,0,1100,1100,1100,1100,0
20250407,174100,0,1100,1100,1100,1100,0
20250407,174000,0,1100,1100,1100,1100,0
20250407,173900,0,1100,1100,1100,1100,0
20250407,173800,0,1100,1100,1100,1100,0
20250407,173700,0,1100,1100,1100,1100,0
20250407,173600,0,1100,1100,1100,1100,0
20250407,173500,0,1100,1100,1100,1100,0
20250407,173400,0,1100,1100,1100,1100,0
20250407,173300,0,1100,1100,1100,1100,0
20250407,173200,0,1100,1100,1100,1100,0
20250407,173100,0,1100,1100,1100,1100,0
20250407,173000,0,1100,1100,1100,1100,0
20250407,172900,0,1100,1100,1100,1100,0
20250407,172800,0,1100,1100,1100,1100,0
20250407,172700,0,1100,1100,1100,1100,0
20250407,172600,0,1100,1100,1100,1100,0
20250407,172500,0,1100,1100,1100,1100,0
20250407,172400,0,1100,1100,1100,1100,0
20250407,172300,0,1100,1100,1100,1100,0
20250407,172200,0,1100,1100,1100,1100,0
20250407,172100,0,1100,1100,1100,1100,0
20250407,172000,0,1100,1100,1100,1100,0
20250407,171900,0,1100,1100,1100,1100,0
20250407,171800,0,1100,1100,1100,1100,0
20250407,171700,0,1100,1100,1100,1100,0
20250407,171600,0,1100,1100,1100,1100,0
20250407,171500,0,1100,1100,1100,1100,0
20250407,171400,0,1100,1100,1100,1100,0
20250407,171300,0,1100,1100,1100,1100,0
20250407,171200,0,1100,1100,1100,1100,0
20250407,171100,0,1100,1100,1100,1100,0
20250407,171000,0,1100,1100,1100,1100,0
20250407,170900,0,1100,1100,1100,1100,0
20250407,170800,0,1100,1100,1100,1100,0
20250407,170700,0,1100,1100,1100,1100,0
20250407,170600,0,1100,1100,1100,1100,0
20250407,170500,0,1100,1100,1100,1100,0
20250407,170400,0,1100,1100,1100,1100,0
20250407,170300,0,1100,1100,1100,1100,0
20250407,170200,0,1100,1100,1100,1100,0
20250407,170100,0,1100,1100,1100,1100,0
20250407,170000,0,1100,1100,1100,1100,0
20250407,165900,0,1100,1100,1100,1100,0
20250407,165800,0,1100,1100,1100,1100,0
20250407,165700,0,1100,1100,1100,1100,0
20250407,165600,0,1100,1100,1100,1100,0
20250407,165500,0,1100,1100,1100,1100,0
20250407,165400,0,1100,1100,1100,1100,0
20250407,165300,0,1100,1100,1100,1100,0
20250407,165200,0,1100,1100,1100,1100,0
20250407,165100,0,1100,1100,1100,1100,0
20250407,165000,0,1100,1100,1100,1100,0
20250407,164900,0,1100,1100,1100,1100,0
20250407,164800,0,1100,1100,1100,1100,0
20250407,164700,0,1100,1100,1100,1100,0
20250407,164600,0,1100,1100,1100,1100,0
20250407,164500,0,1100,1100,1100,1100,0
20250407,164400,0,1100,1100,1100,1100,0
20250407,164300,0,1100,1100,1100,1100,0
20250407,164200,0,1100,1100,1100,1100,0
20250407,164100,0,1100,1100,1100,1100,0
20250407,164000,0,1100,1100,1100,1100,0
20250407,163900,0,1100,1100,1100,1100,0
20250407,163800,0,1100,1100,1100,1100,0
20250407,163700,0,1100,1100,1100,1100,0
20250407,163600,0,1100,1100,1100,1100,0
20250407,163500,0,1100,1100,1100,1100,0
20250407,163400,0,1100,1100,1100,1100,0
20250407,163300,0,1100,1100,1100,1100,0
20250407,163200,0,1100,1100,1100,1100,0
20250407,163100,0,1100,1100,1100,1100,0
20250407,163000,0,1100,1100,1100,1100,0
20250407,162900,0,1100,1100,1100,1100,0
20250407,162800,0,1100,1100,1100,1100,0
20250407,162700,0,1100,1100,1100,1100,0
20250407,162600,0,1100,1100,1100,1100,0
20250407,162500,0,1100,1100,1100,1100,0
20250407,162400,0,1100,1100,1100,1100,0
20250407,162300,0,1100,1100,1100,1100,0
20250407,162200,0,1100,1100,1100,1100,0
20250407,162100,0,1100,1100,1100,1100,0
20250407,162000,0,1100,1100,1100,1100,0
20250407,161900,0,1100,1100,1100,1100,0
20250407,161800,0,1100,1100,1100,1100,0
20250407,161700,0,1100,1100,1100,1100,0
20250407,161600,0,1100,1100,1100,1100,0
20250407,161500,0,1100,1100,1100,1100,0
20250407,161400,0,1100,1100,1100,1100,0
20250407,161300,0,1100,1100,1100,1100,0
20250407,161200,0,1100,1100,1100,1100,0
20250407,161100,0,1100,1100,1100,1100,0
20250407,161000,0,1100,1100,1100,1100,0
20250407,160900,0,1100,1100,1100,1100,0
20250407,160800,0,1100,1100,1100,1100,0
20250407,160700,0,1100,1100,1100,1100,0
20250407,160600,0,1100,1100,1100,1100,0
20250407,160500,0,1100,1100,1100,1100,0
20250407,160400,0,1100,1100,1100,1100,0
20250407,160300,0,1100,1100,1100,1100,0
20250407,160200,0,1100,1100,1100,1100,0
20250407,160100,0,1100,1100,1100,1100,0
20250407,160000,0,1100,1100,1100,1100,0
20250407,155900,0,1100,1100,1100,1100,0
20250407,155800,0,1100,1100,1100,1100,0
20250407,155700,0,1100,1100,1100,1100,0
20250407,155600,0,1100,1100,1100,1100,0
20250407,155500,0,1100,1100,1100,1100,0
20250407,155400,0,1100,1100,1100,1100,0
20250407,155300,0,1100,1100,1100,1100,0
20250407,155200,0,1100,1100,1100,1100,0
20250407,155100,0,1100,1100,1100,1100,0
20250407,155000,0,1100,1100,1100,1100,0
20250407,154900,0,1100,1100,1100,1100,0
20250407,154800,0,1100,1100,1100,1100,0
20250407,154700,0,1100,1100,1100,1100,0
20250407,154600,0,1100,1100,1100,1100,0
20250407,154500,0,1100,1100,1100,1100,0
20250407,154400,0,1100,1100,1100,1100,0
20250407,154300,0,1100,1100,1100,1100,0
20250407,154200,0,1100,1100,1100,1100,0
20250407,154100,0,1100,1100,1100,1100,0
20250407,154000,0,1100,1100,1100,1100,0
20250407,153900,0,1100,1100,1100,1100,0
20250407,153800,0,1100,1100,1100,1100,0
20250407,153700,0,1100,1100,1100,1100,0
20250407,153600,0,1100,1100,1100,1100,0
20250407,153500,0,1100,1100,1100,1100,0
20250407,153400,0,1100,1100,1100,1100,0
20250407,153300,0,1100,1100,1100,1100,0
20250407,153200,0,1100,1100,1100,1100,0
20250407,153100,0,1100,1100,1100,1100,0
20250407,153000,0,1100,1100,1100,1100,0
20250407,152900,0,1100,1100,1100,1100,0
20250407,152800,0,1100,1100,1100,1100,0
20250407,152700,0,1100,1100,1100,1100,0
20250407,152600,0,1100,1100,1100,1100,0
20250407,152500,0,1100,1100,1100,1100,0
20250407,152400,0,1100,1100,1100,1100,0
20250407,152300,0,1100,1100,1100,1100,0
20250407,152200,0,1100,1100,1100,1100,0
20250407,152100,0,1100,1100,1100,1100,0
20250407,152000,0,1100,1100,1100,1100,0
20250407,151900,0,1100,1100,1100,1100,0
20250407,151800,0,1100,1100,1100,1100,0
20250407,151700,0,1100,1100,1100,1100,0
20250407,151600,0,1100,1100,1100,1100,0
20250407,151500,0,1100,1100,1100,1100,0
20250407,151400,0,1100,1100,1100,1100,0
20250407,151300,0,1100,1100,1100,1100,0
20250407,151200,0,1100,1100,1100,1100,0
20250407,151100,0,1100,1100,1100,1100,0
20250407,151000,0,1100,1100,1100,1100,0
20250407,150900,0,1100,1100,1100,1100,0
20250407,150800,0,1100,1100,1100,1100,0
20250407,150700,0,1100,1100,1100,1100,0
20250407,150600,0,1100,1100,1100,1100,0
20250407,150500,0,1100,1100,1100,1100,0
20250407,150400,0,1100,1100,1100,1100,0
20250407,150300,0,1100,1100,1100,1100,0
20250407,150200,0,1100,1100,1100,1100,0
20250407,150100,0,1100,1100,1100,1100,0
20250407,150000,0,1100,1100,1100,1100,0
20250407,145900,0,1100,1100,1100,1100,0
20250407,145800,0,1100,1100,1100,1100,0
20250407,145700,0,1100,1100,1100,1100,0
20250407,145600,0,1100,1100,1100,1100,0
20250407,145500,0,1100,1100,1100,1100,0
20250407,145400,0,1100,1100,1100,1100,0
20250407,145300,0,1100,1100,1100,1100,0
20250407,145200,0,1100,1100,1100,1100,0
20250407,145100,0,1100,1100,1100,1100,0
20250407,145000,0,1100,1100,1100,1100,0
20250407,144900,0,1100,1100,1100,1100,0
20250407,144800,0,1100,1100,1100,1100,0
20250407,144700,0,1100,1100,1100,1100,0
20250407,144600,0,1100,1100,1100,1100,0
20250407,144500,0,1100,1100,1100,1100,0
20250407,144400,0,1100,1100,1100,1100,0
20250407,144300,0,1100,1100,1100,1100,0
20250407,144200,0,1100,1100,1100,1100,0
20250407,144100,0,1100,1100,1100,1100,0
20250407,144000,0,1100,1100,1100,1100,0
20250407,143900,0,1100,1100,1100,1100,0
20250407,143800,0,1100,1100,1100,1100,0
20250407,143700,0,1100,1100,1100,1100,0
20250407,143600,0,1100,1100,1100,1100,0
20250407,143500,0,1100,1100,1100,1100,0
20250407,143400,0,1100,1100,1100,1100,0
20250407,143300,0,1100,1100,1100,1100,0
20250407,143200,0,1100,1100,1100,1100,0
20250407,143100,0,1100,1100,1100,1100,0
20250407,143000,0,1100,1100,1100,1100,0
20250407,142900,0,1100,1100,1100,1100,0
20250407,142800,0,1100,1100,1100,1100,0
20250407,142700,0,1100,1100,1100,1100,0
20250407,142600,0,1100,1100,1100,1100,0
20250407,142500,0,1100,1100,1100,1100,0
20250407,142400,0,1100,1100,1100,1100,0
20250407,142300,0,1100,1100,1100,1100,0
20250407,142200,0,1100,1100,1100,1100,0
20250407,142100,0,1100,1100,1100,1100,0
20250407,142000,0,1100,1100,1100,1100,0
20250407,141900,0,1100,1100,1100,1100,0
20250407,141800,0,1100,1100,1100,1100,0
20250407,141700,0,1100,1100,1100,1100,0
20250407,141600,0,1100,1100,1100,1100,0
20250407,141500,0,1100,1100,1100,1100,0
20250407,141400,0,1100,1100,1100,1100,0
20250407,141300,0,1100,1100,1100,1100,0
20250407,141200,0,1100,1100,1100,1100,0
20250407,141100,0,1100,1100,1100,1100,0
20250407,141000,0,1100,1100,1100,1100,0
20250407,140900,0,1100,1100,1100,1100,0
20250407,140800,0,1100,1100,1100,1100,0
20250407,140700,0,1100,1100,1100,1100,0
20250407,140600,0,1100,1100,1100,1100,0
20250407,140500,0,1100,1100,1100,1100,0
20250407,140400,0,1100,1100,1100,1100,0
20250407,140300,0,1100,1100,1100,1100,0
20250407,140200,0,1100,1100,1100,1100,0
20250407,140100,0,1100,1100,1100,1100,0
20250407,140000,0,1100,1100,1100,1100,0
20250407,135900,0,1100,1100,1100,1100,0
20250407,135800,0,1100,1100,1100,1100,0
20250407,135700,0,1100,1100,1100,1100,0
20250407,135600,0,1100,1100,1100,1100,0
20250407,135500,0,1100,1100,1100,1100,0
20250407,135400,0,1100,1100,1100,1100,0
20250407,135300,0,1100,1100,1100,1100,0
20250407,135200,0,1100,1100,1100,1100,0
20250407,135100,0,1100,1100,1100,1100,0
20250407,135000,0,1100,1100,1100,1100,0
20250407,134900,0,1100,1100,1100,1100,0
20250407,134800,0,1100,1100,1100,1100,0
20250407,134700,0,1100,1100,1100,1100,0
20250407,134600,0,1100,1100,1100,1100,0
20250407,134500,0,1100,1100,1100,1100,0
20250407,134400,0,1100,1100,1100,1100,0
20250407,134300,0,1100,1100,1100,1100,0
20250407,134200,0,1100,1100,1100,1100,0
20250407,134100,0,1100,1100,1100,1100,0
20250407,134000,0,1100,1100,1100,1100,0
20250407,133900,0,1100,1100,1100,1100,0
20250407,133800,0,1100,1100,1100,1100,0
20250407,133700,0,1100,1100,1100,1100,0
20250407,133600,0,1100,1100,1100,1100,0
20250407,133500,0,1100,1100,1100,1100,0
20250407,133400,0,1100,1100,1100,1100,0
20250407,133300,0,1100,1100,1100,1100,0
20250407,133200,0,1100,1100,1100,1100,0
20250407,133100,0,1100,1100,1100,1100,0
20250407,133000,0,1100,1100,1100,1100,0
20250407,132900,0,1100,1100,1100,1100,0
20250407,132800,0,1100,1100,1100,1100,0
20250407,132700,0,1100,1100,1100,1100,0
20250407,132600,0,1100,1100,1100,1100,0
20250407,132500,0,1100,1100,1100,1100,0
20250407,132400,0,1100,1100,1100,1100,0
20250407,132300,0,1100,1100,1100,1100,0
20250407,132200,0,1100,1100,1100,1100,0
20250407,132100,0,1100,1100,1100,1100,0
20250407,132000,0,1100,1100,1100,1100,0
20250407,131900,0,1100,1100,1100,1100,0
20250407,131800,0,1100,1100,1100,1100,0
20250407,131700,0,1100,1100,1100,1100,0
20250407,131600,0,1100,1100,1100,1100,0
20250407,131500,0,1100,1100,1100,1100,0
20250407,131400,0,1100,1100,1100,1100,0
20250407,131300,0,1100,1100,1100,1100,0
20250407,131200,0,1100,1100,1100,1100,0
20250407,131100,0,1100,1100,1100,1100,0
20250407,131000,0,1100,1100,1100,1100,0
20250407,130900,0,1100,1100,1100,1100,0
20250407,130800,0,1100,1100,1100,1100,0
20250407,130700,0,1100,1100,1100,1100,0
20250407,130600,0,1100,1100,1100,1100,0
20250407,130500,0,1100,1100,1100,1100,0
20250407,130400,0,1100,1100,1100,1100,0
20250407,130300,0,1100,1100,1100,1100,0
20250407,130200,0,1100,1100,1100,1100,0
20250407,130100,0,1100,1100,1100,1100,0
20250407,130000,0,1100,1100,1100,1100,0
20250407,125900,0,1100,1100,1100,1100,0
20250407,125800,0,1100,1100,1100,1100,0
20250407,125700,0,1100,1100,1100,1100,0
20250407,125600,0,1100,1100,1100,1100,0
20250407,125500,0,1100,1100,1100,1100,0
20250407,125400,0,1100,1100,1100,1100,0
20250407,125300,0,1100,1100,1100,1100,0
20250407,125200,0,1100,1100,1100,1100,0
20250407,125100,0,1100,1100,1100,1100,0
20250407,125000,0,1100,1100,1100,1100,0
20250407,124900,0,1100,1100,1100,1100,0
20250407,124800,0,1100,1100,1100,1100,0
20250407,124700,0,1100,1100,1100,1100,0
20250407,124600,0,1100,1100,1100,1100,0
20250407,124500,0,1100,1100,1100,1100,0
20250407,124400,0,1100,1100,1100,1100,0
20250407,124300,0,1100,1100,1100,1100,0
20250407,124200,0,1100,1100,1100,1100,0
20250407,124100,0,1100,1100,1100,1100,0
20250407,124000,0,1100,1100,1100,1100,0
20250407,123900,0,1100,1100,1100,1100,0
20250407,123800,0,1100,1100,1100,1100,0
20250407,123700,0,1100,1100,1100,1100,0
20250407,123600,0,1100,1100,1100,1100,0
20250407,123500,0,1100,1100,1100,1100,0
20250407,123400,0,1100,1100,1100,1100,0
20250407,123300,0,1100,1100,1100,1100,0
20250407,123200,0,1100,1100,1100,1100,0
20250407,123100,0,1100,1100,1100,1100,0
20250407,123000,0,1100,1100,1100,1100,0
20250407,122900,0,1100,1100,1100,1100,0
20250407,122800,0,1100,1100,1100,1100,0
20250407,122700,0,1100,1100,1100,1100,0
20250407,122600,0,1100,1100,1100,1100,0
20250407,122500,0,1100,1100,1100,1100,0
20250407,122400,0,1100,1100,1100,1100,0
20250407,122300,0,1100,1100,1100,1100,0
20250407,122200,0,1100,1100,1100,1100,0
20250407,122100,0,1100,1100,1100,1100,0
20250407,122000,0,1100,1100,1100,1100,0
20250407,121900,0,1100,1100,1100,1100,0
20250407,121800,0,1100,1100,1100,1100,0
20250407,121700,0,1100,1100,1100,1100,0
20250407,121600,0,1100,1100,1100,1100,0
20250407,121500,0,1100,1100,1100,1100,0
20250407,121400,0,1100,1100,1100,1100,0
20250407,121300,0,1100,1100,1100,1100,0
20250407,121200,0,1100,1100,1100,1100,0
20250407,121100,0,1100,1100,1100,1100,0
20250407,121000,0,1100,1100,1100,1100,0
20250407,120900,0,1100,1100,1100,1100,0
20250407,120800,0,1100,1100,1100,1100,0
20250407,120700,0,1100,1100,1100,1100,0
20250407,120600,0,1100,1100,1100,1100,0
20250407,120500,0,1100,1100,1100,1100,0
20250407,120400,0,1100,1100,1100,1100,0
20250407,120300,0,1100,1100,1100,1100,0
20250407,120200,0,1100,1100,1100,1100,0
20250407,120100,0,1100,1100,1100,1100,0
20250407,120000,0,1100,1100,1100,1100,0
20250407,115900,0,1100,1100,1100,1100,0
20250407,115800,0,1100,1100,1100,1100,0
20250407,115700,0,1100,1100,1100,1100,0
20250407,115600,0,1100,1100,1100,1100,0
20250407,115500,0,1100,1100,1100,1100,0
20250407,115400,0,1100,1100,1100,1100,0
20250407,115300,0,1100,1100,1100,1100,0
20250407,115200,0,1100,1100,1100,1100,0
20250407,115100,0,1100,1100,1100,1100,0
20250407,115000,0,1100,1100,1100,1100,0
20250407,114900,0,1100,1100,1100,1100,0
20250407,114800,0,1100,1100,1100,1100,0
20250407,114700,0,1100,1100,1100,1100,0
20250407,114600,0,1100,1100,1100,1100,0
20250407,114500,0,1100,1100,1100,1100,0
20250407,114400,0,1100,1100,1100,1100,0
20250407,114300,0,1100,1100,1100,1100,0
20250407,114200,0,1100,1100,1100,1100,0
20250407,114100,0,1100,1100,1100,1100,0
20250407,114000,0,1100,1100,1100,1100,0
20250407,113900,0,1100,1100,1100,1100,0
20250407,113800,0,1100,1100,1100,1100,0
20250407,113700,0,1100,1100,1100,1100,0
20250407,113600,0,1100,1100,1100,1100,0
20250407,113500,0,1100,1100,1100,1100,0
20250407,113400,0,1100,1100,1100,1100,0
20250407,113300,0,1100,1100,1100,1100,0
20250407,113200,0,1100,1100,1100,1100,0
20250407,113100,0,1100,1100,1100,1100,0
20250407,113000,0,1100,1100,1100,1100,0
20250407,112900,0,1100,1100,1100,1100,0
20250407,112800,0,1100,1100,1100,1100,0
20250407,112700,0,1100,1100,1100,1100,0
20250407,112600,0,1100,1100,1100,1100,0
20250407,112500,0,1100,1100,1100,1100,0
20250407,112400,0,1100,1100,1100,1100,0
20250407,112300,0,1100,1100,1100,1100,0
20250407,112200,0,1100,1100,1100,1100,0
20250407,112100,0,1100,1100,1100,1100,0
20250407,112000,0,1100,1100,1100,1100,0
20250407,111900,0,1100,1100,1100,1100,0
20250407,111800,0,1100,1100,1100,1100,0
20250407,111700,0,1100,1100,1100,1100,0
20250407,111600,0,1100,1100,1100,1100,0
20250407,111500,0,1100,1100,1100,1100,0
20250407,111400,0,1100,1100,1100,1100,0
20250407,111300,0,1100,1100,1100,1100,0
20250407,111200,0,1100,1100,1100,1100,0
20250407,111100,0,1100,1100,1100,1100,0
20250407,111000,0,1100,1100,1100,1100,0
20250407,110900,0,1100,1100,1100,1100,0
20250407,110800,0,1100,1100,1100,1100,0
20250407,110700,0,1100,1100,1100,1100,0
20250407,110600,0,1100,1100,1100,1100,0
20250407,110500,0,1100,1100,1100,1100,0
20250407,110400,0,1100,1100,1100,1100,0
20250407,110300,0,1100,1100,1100,1100,0
20250407,110200,0,1100,1100,1100,1100,0
20250407,110100,0,1100,1100,1100,1100,0
20250407,110000,0,1100,1100,1100,1100,0
20250407,105900,0,1100,1100,1100,1100,0
20250407,105800,0,1100,1100,1100,1100,0
20250407,105700,0,1100,1100,1100,1100,0
20250407,105600,0,1100,1100,1100,1100,0
20250407,105500,0,1100,1100,1100,1100,0
20250407,105400,0,1100,1100,1100,1100,0
20250407,105300,0,1100,1100,1100,1100,0
20250407,105200,0,1100,1100,1100,1100,0
20250407,105100,0,1100,1100,1100,1100,0
20250407,105000,0,1100,1100,1100,1100,0
20250407,104900,0,1100,1100,1100,1100,0
20250407,104800,0,1100,1100,1100,1100,0
20250407,104700,0,1100,1100,1100,1100,0
20250407,104600,0,1100,1100,1100,1100,0
20250407,104500,0,1100,1100,1100,1100,0
20250407,104400,0,1100,1100,1100,1100,0
20250407,104300,0,1100,1100,1100,1100,0
20250407,104200,0,1100,1100,1100,1100,0
20250407,104100,0,1100,1100,1100,1100,0
20250407,104000,0,1100,1100,1100,1100,0
20250407,103900,0,1100,1100,1100,1100,0
20250407,103800,0,1100,1100,1100,1100,0
20250407,103700,0,1100,1100,1100,1100,0
20250407,103600,0,1100,1100,1100,1100,0
20250407,103500,0,1100,1100,1100,1100,0
20250407,103400,0,1100,1100,1100,1100,0
20250407,103300,0,1100,1100,1100,1100,0
20250407,103200,0,1100,1100,1100,1100,0
20250407,103100,0,1100,1100,1100,1100,0
20250407,103000,0,1100,1100,1100,1100,0
20250407,102900,0,1100,1100,1100,1100,0
20250407,102800,0,1100,1100,1100,1100,0
20250407,102700,0,1100,1100,1100,1100,0
20250407,102600,0,1100,1100,1100,1100,0
20250407,102500,0,1100,1100,1100,1100,0
20250407,102400,0,1100,1100,1100,1100,0
20250407,102300,0,1100,1100,1100,1100,0
20250407,102200,0,1100,1100,1100,1100,0
20250407,102100,0,1100,1100,1100,1100,0
20250407,102000,0,1100,1100,1100,1100,0
20250407,101900,0,1100,1100,1100,1100,0
20250407,101800,0,1100,1100,1100,1100,0
20250407,101700,0,1100,1100,1100,1100,0
20250407,101600,0,1100,1100,1100,1100,0
20250407,101500,0,1100,1100,1100,1100,0
20250407,101400,0,1100,1100,1100,1100,0
20250407,101300,0,1100,1100,1100,1100,0
20250407,101200,0,1100,1100,1100,1100,0
20250407,101100,0,1100,1100,1100,1100,0
20250407,101000,0,1100,1100,1100,1100,0
20250407,100900,0,1100,1100,1100,1100,0
20250407,100800,0,1100,1100,1100,1100,0
20250407,100700,0,1100,1100,1100,1100,0
20250407,100600,0,1100,1100,1100,1100,0
20250407,100500,0,1100,1100,1100,1100,0
20250407,100400,0,1100,1100,1100,1100,0
20250407,100300,0,1100,1100,1100,1100,0
20250407,100200,0,1100,1100,1100,1100,0
20250407,100100,0,1100,1100,1100,1100,0
20250407,100000,0,1100,1100,1100,1100,0
20250407,095900,0,1100,1100,1100,1100,0
20250407,095800,0,1100,1100,1100,1100,0
20250407,095700,0,1100,1100,1100,1100,0
20250407,095600,0,1100,1100,1100,1100,0
20250407,095500,0,1100,1100,1100,1100,0
20250407,095400,0,1100,1100,1100,1100,0
20250407,095300,0,1100,1100,1100,1100,0
20250407,095200,0,1100,1100,1100,1100,0
20250407,095100,0,1100,1100,1100,1100,0
20250407,095000,0,1100,1100,1100,1100,0
20250407,094900,0,1100,1100,1100,1100,0
20250407,094800,0,1100,1100,1100,1100,0
20250407,094700,0,1100,1100,1100,1100,0
20250407,094600,0,1100,1100,1100,1100,0
20250407,094500,0,1100,1100,1100,1100,0
20250407,094400,0,1100,1100,1100,1100,0
20250407,094300,0,1100,1100,1100,1100,0
20250407,094200,0,1100,1100,1100,1100,0
20250407,094100,0,1100,1100,1100,1100,0
20250407,094000,0,1100,1100,1100,1100,0
20250407,093900,0,1100,1100,1100,1100,0
20250407,093800,0,1100,1100,1100,1100,0
20250407,093700,0,1100,1100,1100,1100,0
20250407,093600,0,1100,1100,1100,1100,0
20250407,093500,0,1100,1100,1100,1100,0
20250407,093400,0,1100,1100,1100,1100,0
20250407,093300,0,1100,1100,1100,1100,0
20250407,093200,0,1100,1100,1100,1100,0
20250407,093100,0,1100,1100,1100,1100,0
20250407,093000,0,1100,1100,1100,1100,0
20250407,092900,0,1100,1100,1100,1100,0
20250407,092800,0,1100,1100,1100,1100,0
20250407,092700,0,1100,1100,1100,1100,0
20250407,092600,0,1100,1100,1100,1100,0
20250407,092500,0,1100,1100,1100,1100,0
20250407,092400,0,1100,1100,1100,1100,0
20250407,092300,0,1100,1100,1100,1100,0
20250407,092200,0,1100,1100,1100,1100,0
20250407,092100,0,1100,1100,1100,1100,0
20250407,092000,0,1100,1100,1100,1100,0
20250407,091900,0,1100,1100,1100,1100,0
20250407,091800,0,1100,1100,1100,1100,0
20250407,091700,0,1100,1100,1100,1100,0
20250407,091600,0,1100,1100,1100,1100,0
20250407,091500,0,1100,1100,1100,1100,0
20250407,091400,0,1100,1100,1100,1100,0
20250407,091300,0,1100,1100,1100,1100,0
20250407,091200,0,1100,1100,1100,1100,0
20250407,091100,0,1100,1100,1100,1100,0
20250407,091000,0,1100,1100,1100,1100,0
20250407,090900,0,1100,1100,1100,1100,0
20250407,090800,0,1100,1100,1100,1100,0
20250407,090700,0,1100,1100,1100,1100,0
20250407,090600,0,1100,1100,1100,1100,0
20250407,090500,0,1100,1100,1100,1100,0
20250407,090400,0,1100,1100,1100,1100,0
20250407,090300,0,1100,1100,1100,1100,0
20250407,090200,0,1100,1100,1100,1100,0
20250407,090100,0,1100,1100,1100,1100,0
20250407,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 205800 0 1100 1100 1100 1100 0
3 20250407 205700 0 1100 1100 1100 1100 0
4 20250407 205600 0 1100 1100 1100 1100 0
5 20250407 205500 0 1100 1100 1100 1100 0
6 20250407 205400 0 1100 1100 1100 1100 0
7 20250407 205300 0 1100 1100 1100 1100 0
8 20250407 205200 0 1100 1100 1100 1100 0
9 20250407 205100 0 1100 1100 1100 1100 0
10 20250407 205000 0 1100 1100 1100 1100 0
11 20250407 204900 0 1100 1100 1100 1100 0
12 20250407 204800 0 1100 1100 1100 1100 0
13 20250407 204700 0 1100 1100 1100 1100 0
14 20250407 204600 0 1100 1100 1100 1100 0
15 20250407 204500 0 1100 1100 1100 1100 0
16 20250407 204400 0 1100 1100 1100 1100 0
17 20250407 204300 0 1100 1100 1100 1100 0
18 20250407 204200 0 1100 1100 1100 1100 0
19 20250407 204100 0 1100 1100 1100 1100 0
20 20250407 204000 0 1100 1100 1100 1100 0
21 20250407 203900 0 1100 1100 1100 1100 0
22 20250407 203800 0 1100 1100 1100 1100 0
23 20250407 203700 0 1100 1100 1100 1100 0
24 20250407 203600 0 1100 1100 1100 1100 0
25 20250407 203500 0 1100 1100 1100 1100 0
26 20250407 203400 0 1100 1100 1100 1100 0
27 20250407 203300 0 1100 1100 1100 1100 0
28 20250407 203200 0 1100 1100 1100 1100 0
29 20250407 203100 0 1100 1100 1100 1100 0
30 20250407 203000 0 1100 1100 1100 1100 0
31 20250407 202900 0 1100 1100 1100 1100 0
32 20250407 202800 0 1100 1100 1100 1100 0
33 20250407 202700 0 1100 1100 1100 1100 0
34 20250407 202600 0 1100 1100 1100 1100 0
35 20250407 202500 0 1100 1100 1100 1100 0
36 20250407 202400 0 1100 1100 1100 1100 0
37 20250407 202300 0 1100 1100 1100 1100 0
38 20250407 202200 0 1100 1100 1100 1100 0
39 20250407 202100 0 1100 1100 1100 1100 0
40 20250407 202000 0 1100 1100 1100 1100 0
41 20250407 201900 0 1100 1100 1100 1100 0
42 20250407 201800 0 1100 1100 1100 1100 0
43 20250407 201700 0 1100 1100 1100 1100 0
44 20250407 201600 0 1100 1100 1100 1100 0
45 20250407 201500 0 1100 1100 1100 1100 0
46 20250407 201400 0 1100 1100 1100 1100 0
47 20250407 201300 0 1100 1100 1100 1100 0
48 20250407 201200 0 1100 1100 1100 1100 0
49 20250407 201100 0 1100 1100 1100 1100 0
50 20250407 201000 0 1100 1100 1100 1100 0
51 20250407 200900 0 1100 1100 1100 1100 0
52 20250407 200800 0 1100 1100 1100 1100 0
53 20250407 200700 0 1100 1100 1100 1100 0
54 20250407 200600 0 1100 1100 1100 1100 0
55 20250407 200500 0 1100 1100 1100 1100 0
56 20250407 200400 0 1100 1100 1100 1100 0
57 20250407 200300 0 1100 1100 1100 1100 0
58 20250407 200200 0 1100 1100 1100 1100 0
59 20250407 200100 0 1100 1100 1100 1100 0
60 20250407 200000 0 1100 1100 1100 1100 0
61 20250407 195900 0 1100 1100 1100 1100 0
62 20250407 195800 0 1100 1100 1100 1100 0
63 20250407 195700 0 1100 1100 1100 1100 0
64 20250407 195600 0 1100 1100 1100 1100 0
65 20250407 195500 0 1100 1100 1100 1100 0
66 20250407 195400 0 1100 1100 1100 1100 0
67 20250407 195300 0 1100 1100 1100 1100 0
68 20250407 195200 0 1100 1100 1100 1100 0
69 20250407 195100 0 1100 1100 1100 1100 0
70 20250407 195000 0 1100 1100 1100 1100 0
71 20250407 194900 0 1100 1100 1100 1100 0
72 20250407 194800 0 1100 1100 1100 1100 0
73 20250407 194700 0 1100 1100 1100 1100 0
74 20250407 194600 0 1100 1100 1100 1100 0
75 20250407 194500 0 1100 1100 1100 1100 0
76 20250407 194400 0 1100 1100 1100 1100 0
77 20250407 194300 0 1100 1100 1100 1100 0
78 20250407 194200 0 1100 1100 1100 1100 0
79 20250407 194100 0 1100 1100 1100 1100 0
80 20250407 194000 0 1100 1100 1100 1100 0
81 20250407 193900 0 1100 1100 1100 1100 0
82 20250407 193800 0 1100 1100 1100 1100 0
83 20250407 193700 0 1100 1100 1100 1100 0
84 20250407 193600 0 1100 1100 1100 1100 0
85 20250407 193500 0 1100 1100 1100 1100 0
86 20250407 193400 0 1100 1100 1100 1100 0
87 20250407 193300 0 1100 1100 1100 1100 0
88 20250407 193200 0 1100 1100 1100 1100 0
89 20250407 193100 0 1100 1100 1100 1100 0
90 20250407 193000 0 1100 1100 1100 1100 0
91 20250407 192900 0 1100 1100 1100 1100 0
92 20250407 192800 0 1100 1100 1100 1100 0
93 20250407 192700 0 1100 1100 1100 1100 0
94 20250407 192600 0 1100 1100 1100 1100 0
95 20250407 192500 0 1100 1100 1100 1100 0
96 20250407 192400 0 1100 1100 1100 1100 0
97 20250407 192300 0 1100 1100 1100 1100 0
98 20250407 192200 0 1100 1100 1100 1100 0
99 20250407 192100 0 1100 1100 1100 1100 0
100 20250407 192000 0 1100 1100 1100 1100 0
101 20250407 191900 0 1100 1100 1100 1100 0
102 20250407 191800 0 1100 1100 1100 1100 0
103 20250407 191700 0 1100 1100 1100 1100 0
104 20250407 191600 0 1100 1100 1100 1100 0
105 20250407 191500 0 1100 1100 1100 1100 0
106 20250407 191400 0 1100 1100 1100 1100 0
107 20250407 191300 0 1100 1100 1100 1100 0
108 20250407 191200 0 1100 1100 1100 1100 0
109 20250407 191100 0 1100 1100 1100 1100 0
110 20250407 191000 0 1100 1100 1100 1100 0
111 20250407 190900 0 1100 1100 1100 1100 0
112 20250407 190800 0 1100 1100 1100 1100 0
113 20250407 190700 0 1100 1100 1100 1100 0
114 20250407 190600 0 1100 1100 1100 1100 0
115 20250407 190500 0 1100 1100 1100 1100 0
116 20250407 190400 0 1100 1100 1100 1100 0
117 20250407 190300 0 1100 1100 1100 1100 0
118 20250407 190200 0 1100 1100 1100 1100 0
119 20250407 190100 0 1100 1100 1100 1100 0
120 20250407 190000 0 1100 1100 1100 1100 0
121 20250407 185900 0 1100 1100 1100 1100 0
122 20250407 185800 0 1100 1100 1100 1100 0
123 20250407 185700 0 1100 1100 1100 1100 0
124 20250407 185600 0 1100 1100 1100 1100 0
125 20250407 185500 0 1100 1100 1100 1100 0
126 20250407 185400 0 1100 1100 1100 1100 0
127 20250407 185300 0 1100 1100 1100 1100 0
128 20250407 185200 0 1100 1100 1100 1100 0
129 20250407 185100 0 1100 1100 1100 1100 0
130 20250407 185000 0 1100 1100 1100 1100 0
131 20250407 184900 0 1100 1100 1100 1100 0
132 20250407 184800 0 1100 1100 1100 1100 0
133 20250407 184700 0 1100 1100 1100 1100 0
134 20250407 184600 0 1100 1100 1100 1100 0
135 20250407 184500 0 1100 1100 1100 1100 0
136 20250407 184400 0 1100 1100 1100 1100 0
137 20250407 184300 0 1100 1100 1100 1100 0
138 20250407 184200 0 1100 1100 1100 1100 0
139 20250407 184100 0 1100 1100 1100 1100 0
140 20250407 184000 0 1100 1100 1100 1100 0
141 20250407 183900 0 1100 1100 1100 1100 0
142 20250407 183800 0 1100 1100 1100 1100 0
143 20250407 183700 0 1100 1100 1100 1100 0
144 20250407 183600 0 1100 1100 1100 1100 0
145 20250407 183500 0 1100 1100 1100 1100 0
146 20250407 183400 0 1100 1100 1100 1100 0
147 20250407 183300 0 1100 1100 1100 1100 0
148 20250407 183200 0 1100 1100 1100 1100 0
149 20250407 183100 0 1100 1100 1100 1100 0
150 20250407 183000 0 1100 1100 1100 1100 0
151 20250407 182900 0 1100 1100 1100 1100 0
152 20250407 182800 0 1100 1100 1100 1100 0
153 20250407 182700 0 1100 1100 1100 1100 0
154 20250407 182600 0 1100 1100 1100 1100 0
155 20250407 182500 0 1100 1100 1100 1100 0
156 20250407 182400 0 1100 1100 1100 1100 0
157 20250407 182300 0 1100 1100 1100 1100 0
158 20250407 182200 0 1100 1100 1100 1100 0
159 20250407 182100 0 1100 1100 1100 1100 0
160 20250407 182000 0 1100 1100 1100 1100 0
161 20250407 181900 0 1100 1100 1100 1100 0
162 20250407 181800 0 1100 1100 1100 1100 0
163 20250407 181700 0 1100 1100 1100 1100 0
164 20250407 181600 0 1100 1100 1100 1100 0
165 20250407 181500 0 1100 1100 1100 1100 0
166 20250407 181400 0 1100 1100 1100 1100 0
167 20250407 181300 0 1100 1100 1100 1100 0
168 20250407 181200 0 1100 1100 1100 1100 0
169 20250407 181100 0 1100 1100 1100 1100 0
170 20250407 181000 0 1100 1100 1100 1100 0
171 20250407 180900 0 1100 1100 1100 1100 0
172 20250407 180800 0 1100 1100 1100 1100 0
173 20250407 180700 0 1100 1100 1100 1100 0
174 20250407 180600 0 1100 1100 1100 1100 0
175 20250407 180500 0 1100 1100 1100 1100 0
176 20250407 180400 0 1100 1100 1100 1100 0
177 20250407 180300 0 1100 1100 1100 1100 0
178 20250407 180200 0 1100 1100 1100 1100 0
179 20250407 180100 0 1100 1100 1100 1100 0
180 20250407 180000 0 1100 1100 1100 1100 0
181 20250407 175900 0 1100 1100 1100 1100 0
182 20250407 175800 0 1100 1100 1100 1100 0
183 20250407 175700 0 1100 1100 1100 1100 0
184 20250407 175600 0 1100 1100 1100 1100 0
185 20250407 175500 0 1100 1100 1100 1100 0
186 20250407 175400 0 1100 1100 1100 1100 0
187 20250407 175300 0 1100 1100 1100 1100 0
188 20250407 175200 0 1100 1100 1100 1100 0
189 20250407 175100 0 1100 1100 1100 1100 0
190 20250407 175000 0 1100 1100 1100 1100 0
191 20250407 174900 0 1100 1100 1100 1100 0
192 20250407 174800 0 1100 1100 1100 1100 0
193 20250407 174700 0 1100 1100 1100 1100 0
194 20250407 174600 0 1100 1100 1100 1100 0
195 20250407 174500 0 1100 1100 1100 1100 0
196 20250407 174400 0 1100 1100 1100 1100 0
197 20250407 174300 0 1100 1100 1100 1100 0
198 20250407 174200 0 1100 1100 1100 1100 0
199 20250407 174100 0 1100 1100 1100 1100 0
200 20250407 174000 0 1100 1100 1100 1100 0
201 20250407 173900 0 1100 1100 1100 1100 0
202 20250407 173800 0 1100 1100 1100 1100 0
203 20250407 173700 0 1100 1100 1100 1100 0
204 20250407 173600 0 1100 1100 1100 1100 0
205 20250407 173500 0 1100 1100 1100 1100 0
206 20250407 173400 0 1100 1100 1100 1100 0
207 20250407 173300 0 1100 1100 1100 1100 0
208 20250407 173200 0 1100 1100 1100 1100 0
209 20250407 173100 0 1100 1100 1100 1100 0
210 20250407 173000 0 1100 1100 1100 1100 0
211 20250407 172900 0 1100 1100 1100 1100 0
212 20250407 172800 0 1100 1100 1100 1100 0
213 20250407 172700 0 1100 1100 1100 1100 0
214 20250407 172600 0 1100 1100 1100 1100 0
215 20250407 172500 0 1100 1100 1100 1100 0
216 20250407 172400 0 1100 1100 1100 1100 0
217 20250407 172300 0 1100 1100 1100 1100 0
218 20250407 172200 0 1100 1100 1100 1100 0
219 20250407 172100 0 1100 1100 1100 1100 0
220 20250407 172000 0 1100 1100 1100 1100 0
221 20250407 171900 0 1100 1100 1100 1100 0
222 20250407 171800 0 1100 1100 1100 1100 0
223 20250407 171700 0 1100 1100 1100 1100 0
224 20250407 171600 0 1100 1100 1100 1100 0
225 20250407 171500 0 1100 1100 1100 1100 0
226 20250407 171400 0 1100 1100 1100 1100 0
227 20250407 171300 0 1100 1100 1100 1100 0
228 20250407 171200 0 1100 1100 1100 1100 0
229 20250407 171100 0 1100 1100 1100 1100 0
230 20250407 171000 0 1100 1100 1100 1100 0
231 20250407 170900 0 1100 1100 1100 1100 0
232 20250407 170800 0 1100 1100 1100 1100 0
233 20250407 170700 0 1100 1100 1100 1100 0
234 20250407 170600 0 1100 1100 1100 1100 0
235 20250407 170500 0 1100 1100 1100 1100 0
236 20250407 170400 0 1100 1100 1100 1100 0
237 20250407 170300 0 1100 1100 1100 1100 0
238 20250407 170200 0 1100 1100 1100 1100 0
239 20250407 170100 0 1100 1100 1100 1100 0
240 20250407 170000 0 1100 1100 1100 1100 0
241 20250407 165900 0 1100 1100 1100 1100 0
242 20250407 165800 0 1100 1100 1100 1100 0
243 20250407 165700 0 1100 1100 1100 1100 0
244 20250407 165600 0 1100 1100 1100 1100 0
245 20250407 165500 0 1100 1100 1100 1100 0
246 20250407 165400 0 1100 1100 1100 1100 0
247 20250407 165300 0 1100 1100 1100 1100 0
248 20250407 165200 0 1100 1100 1100 1100 0
249 20250407 165100 0 1100 1100 1100 1100 0
250 20250407 165000 0 1100 1100 1100 1100 0
251 20250407 164900 0 1100 1100 1100 1100 0
252 20250407 164800 0 1100 1100 1100 1100 0
253 20250407 164700 0 1100 1100 1100 1100 0
254 20250407 164600 0 1100 1100 1100 1100 0
255 20250407 164500 0 1100 1100 1100 1100 0
256 20250407 164400 0 1100 1100 1100 1100 0
257 20250407 164300 0 1100 1100 1100 1100 0
258 20250407 164200 0 1100 1100 1100 1100 0
259 20250407 164100 0 1100 1100 1100 1100 0
260 20250407 164000 0 1100 1100 1100 1100 0
261 20250407 163900 0 1100 1100 1100 1100 0
262 20250407 163800 0 1100 1100 1100 1100 0
263 20250407 163700 0 1100 1100 1100 1100 0
264 20250407 163600 0 1100 1100 1100 1100 0
265 20250407 163500 0 1100 1100 1100 1100 0
266 20250407 163400 0 1100 1100 1100 1100 0
267 20250407 163300 0 1100 1100 1100 1100 0
268 20250407 163200 0 1100 1100 1100 1100 0
269 20250407 163100 0 1100 1100 1100 1100 0
270 20250407 163000 0 1100 1100 1100 1100 0
271 20250407 162900 0 1100 1100 1100 1100 0
272 20250407 162800 0 1100 1100 1100 1100 0
273 20250407 162700 0 1100 1100 1100 1100 0
274 20250407 162600 0 1100 1100 1100 1100 0
275 20250407 162500 0 1100 1100 1100 1100 0
276 20250407 162400 0 1100 1100 1100 1100 0
277 20250407 162300 0 1100 1100 1100 1100 0
278 20250407 162200 0 1100 1100 1100 1100 0
279 20250407 162100 0 1100 1100 1100 1100 0
280 20250407 162000 0 1100 1100 1100 1100 0
281 20250407 161900 0 1100 1100 1100 1100 0
282 20250407 161800 0 1100 1100 1100 1100 0
283 20250407 161700 0 1100 1100 1100 1100 0
284 20250407 161600 0 1100 1100 1100 1100 0
285 20250407 161500 0 1100 1100 1100 1100 0
286 20250407 161400 0 1100 1100 1100 1100 0
287 20250407 161300 0 1100 1100 1100 1100 0
288 20250407 161200 0 1100 1100 1100 1100 0
289 20250407 161100 0 1100 1100 1100 1100 0
290 20250407 161000 0 1100 1100 1100 1100 0
291 20250407 160900 0 1100 1100 1100 1100 0
292 20250407 160800 0 1100 1100 1100 1100 0
293 20250407 160700 0 1100 1100 1100 1100 0
294 20250407 160600 0 1100 1100 1100 1100 0
295 20250407 160500 0 1100 1100 1100 1100 0
296 20250407 160400 0 1100 1100 1100 1100 0
297 20250407 160300 0 1100 1100 1100 1100 0
298 20250407 160200 0 1100 1100 1100 1100 0
299 20250407 160100 0 1100 1100 1100 1100 0
300 20250407 160000 0 1100 1100 1100 1100 0
301 20250407 155900 0 1100 1100 1100 1100 0
302 20250407 155800 0 1100 1100 1100 1100 0
303 20250407 155700 0 1100 1100 1100 1100 0
304 20250407 155600 0 1100 1100 1100 1100 0
305 20250407 155500 0 1100 1100 1100 1100 0
306 20250407 155400 0 1100 1100 1100 1100 0
307 20250407 155300 0 1100 1100 1100 1100 0
308 20250407 155200 0 1100 1100 1100 1100 0
309 20250407 155100 0 1100 1100 1100 1100 0
310 20250407 155000 0 1100 1100 1100 1100 0
311 20250407 154900 0 1100 1100 1100 1100 0
312 20250407 154800 0 1100 1100 1100 1100 0
313 20250407 154700 0 1100 1100 1100 1100 0
314 20250407 154600 0 1100 1100 1100 1100 0
315 20250407 154500 0 1100 1100 1100 1100 0
316 20250407 154400 0 1100 1100 1100 1100 0
317 20250407 154300 0 1100 1100 1100 1100 0
318 20250407 154200 0 1100 1100 1100 1100 0
319 20250407 154100 0 1100 1100 1100 1100 0
320 20250407 154000 0 1100 1100 1100 1100 0
321 20250407 153900 0 1100 1100 1100 1100 0
322 20250407 153800 0 1100 1100 1100 1100 0
323 20250407 153700 0 1100 1100 1100 1100 0
324 20250407 153600 0 1100 1100 1100 1100 0
325 20250407 153500 0 1100 1100 1100 1100 0
326 20250407 153400 0 1100 1100 1100 1100 0
327 20250407 153300 0 1100 1100 1100 1100 0
328 20250407 153200 0 1100 1100 1100 1100 0
329 20250407 153100 0 1100 1100 1100 1100 0
330 20250407 153000 0 1100 1100 1100 1100 0
331 20250407 152900 0 1100 1100 1100 1100 0
332 20250407 152800 0 1100 1100 1100 1100 0
333 20250407 152700 0 1100 1100 1100 1100 0
334 20250407 152600 0 1100 1100 1100 1100 0
335 20250407 152500 0 1100 1100 1100 1100 0
336 20250407 152400 0 1100 1100 1100 1100 0
337 20250407 152300 0 1100 1100 1100 1100 0
338 20250407 152200 0 1100 1100 1100 1100 0
339 20250407 152100 0 1100 1100 1100 1100 0
340 20250407 152000 0 1100 1100 1100 1100 0
341 20250407 151900 0 1100 1100 1100 1100 0
342 20250407 151800 0 1100 1100 1100 1100 0
343 20250407 151700 0 1100 1100 1100 1100 0
344 20250407 151600 0 1100 1100 1100 1100 0
345 20250407 151500 0 1100 1100 1100 1100 0
346 20250407 151400 0 1100 1100 1100 1100 0
347 20250407 151300 0 1100 1100 1100 1100 0
348 20250407 151200 0 1100 1100 1100 1100 0
349 20250407 151100 0 1100 1100 1100 1100 0
350 20250407 151000 0 1100 1100 1100 1100 0
351 20250407 150900 0 1100 1100 1100 1100 0
352 20250407 150800 0 1100 1100 1100 1100 0
353 20250407 150700 0 1100 1100 1100 1100 0
354 20250407 150600 0 1100 1100 1100 1100 0
355 20250407 150500 0 1100 1100 1100 1100 0
356 20250407 150400 0 1100 1100 1100 1100 0
357 20250407 150300 0 1100 1100 1100 1100 0
358 20250407 150200 0 1100 1100 1100 1100 0
359 20250407 150100 0 1100 1100 1100 1100 0
360 20250407 150000 0 1100 1100 1100 1100 0
361 20250407 145900 0 1100 1100 1100 1100 0
362 20250407 145800 0 1100 1100 1100 1100 0
363 20250407 145700 0 1100 1100 1100 1100 0
364 20250407 145600 0 1100 1100 1100 1100 0
365 20250407 145500 0 1100 1100 1100 1100 0
366 20250407 145400 0 1100 1100 1100 1100 0
367 20250407 145300 0 1100 1100 1100 1100 0
368 20250407 145200 0 1100 1100 1100 1100 0
369 20250407 145100 0 1100 1100 1100 1100 0
370 20250407 145000 0 1100 1100 1100 1100 0
371 20250407 144900 0 1100 1100 1100 1100 0
372 20250407 144800 0 1100 1100 1100 1100 0
373 20250407 144700 0 1100 1100 1100 1100 0
374 20250407 144600 0 1100 1100 1100 1100 0
375 20250407 144500 0 1100 1100 1100 1100 0
376 20250407 144400 0 1100 1100 1100 1100 0
377 20250407 144300 0 1100 1100 1100 1100 0
378 20250407 144200 0 1100 1100 1100 1100 0
379 20250407 144100 0 1100 1100 1100 1100 0
380 20250407 144000 0 1100 1100 1100 1100 0
381 20250407 143900 0 1100 1100 1100 1100 0
382 20250407 143800 0 1100 1100 1100 1100 0
383 20250407 143700 0 1100 1100 1100 1100 0
384 20250407 143600 0 1100 1100 1100 1100 0
385 20250407 143500 0 1100 1100 1100 1100 0
386 20250407 143400 0 1100 1100 1100 1100 0
387 20250407 143300 0 1100 1100 1100 1100 0
388 20250407 143200 0 1100 1100 1100 1100 0
389 20250407 143100 0 1100 1100 1100 1100 0
390 20250407 143000 0 1100 1100 1100 1100 0
391 20250407 142900 0 1100 1100 1100 1100 0
392 20250407 142800 0 1100 1100 1100 1100 0
393 20250407 142700 0 1100 1100 1100 1100 0
394 20250407 142600 0 1100 1100 1100 1100 0
395 20250407 142500 0 1100 1100 1100 1100 0
396 20250407 142400 0 1100 1100 1100 1100 0
397 20250407 142300 0 1100 1100 1100 1100 0
398 20250407 142200 0 1100 1100 1100 1100 0
399 20250407 142100 0 1100 1100 1100 1100 0
400 20250407 142000 0 1100 1100 1100 1100 0
401 20250407 141900 0 1100 1100 1100 1100 0
402 20250407 141800 0 1100 1100 1100 1100 0
403 20250407 141700 0 1100 1100 1100 1100 0
404 20250407 141600 0 1100 1100 1100 1100 0
405 20250407 141500 0 1100 1100 1100 1100 0
406 20250407 141400 0 1100 1100 1100 1100 0
407 20250407 141300 0 1100 1100 1100 1100 0
408 20250407 141200 0 1100 1100 1100 1100 0
409 20250407 141100 0 1100 1100 1100 1100 0
410 20250407 141000 0 1100 1100 1100 1100 0
411 20250407 140900 0 1100 1100 1100 1100 0
412 20250407 140800 0 1100 1100 1100 1100 0
413 20250407 140700 0 1100 1100 1100 1100 0
414 20250407 140600 0 1100 1100 1100 1100 0
415 20250407 140500 0 1100 1100 1100 1100 0
416 20250407 140400 0 1100 1100 1100 1100 0
417 20250407 140300 0 1100 1100 1100 1100 0
418 20250407 140200 0 1100 1100 1100 1100 0
419 20250407 140100 0 1100 1100 1100 1100 0
420 20250407 140000 0 1100 1100 1100 1100 0
421 20250407 135900 0 1100 1100 1100 1100 0
422 20250407 135800 0 1100 1100 1100 1100 0
423 20250407 135700 0 1100 1100 1100 1100 0
424 20250407 135600 0 1100 1100 1100 1100 0
425 20250407 135500 0 1100 1100 1100 1100 0
426 20250407 135400 0 1100 1100 1100 1100 0
427 20250407 135300 0 1100 1100 1100 1100 0
428 20250407 135200 0 1100 1100 1100 1100 0
429 20250407 135100 0 1100 1100 1100 1100 0
430 20250407 135000 0 1100 1100 1100 1100 0
431 20250407 134900 0 1100 1100 1100 1100 0
432 20250407 134800 0 1100 1100 1100 1100 0
433 20250407 134700 0 1100 1100 1100 1100 0
434 20250407 134600 0 1100 1100 1100 1100 0
435 20250407 134500 0 1100 1100 1100 1100 0
436 20250407 134400 0 1100 1100 1100 1100 0
437 20250407 134300 0 1100 1100 1100 1100 0
438 20250407 134200 0 1100 1100 1100 1100 0
439 20250407 134100 0 1100 1100 1100 1100 0
440 20250407 134000 0 1100 1100 1100 1100 0
441 20250407 133900 0 1100 1100 1100 1100 0
442 20250407 133800 0 1100 1100 1100 1100 0
443 20250407 133700 0 1100 1100 1100 1100 0
444 20250407 133600 0 1100 1100 1100 1100 0
445 20250407 133500 0 1100 1100 1100 1100 0
446 20250407 133400 0 1100 1100 1100 1100 0
447 20250407 133300 0 1100 1100 1100 1100 0
448 20250407 133200 0 1100 1100 1100 1100 0
449 20250407 133100 0 1100 1100 1100 1100 0
450 20250407 133000 0 1100 1100 1100 1100 0
451 20250407 132900 0 1100 1100 1100 1100 0
452 20250407 132800 0 1100 1100 1100 1100 0
453 20250407 132700 0 1100 1100 1100 1100 0
454 20250407 132600 0 1100 1100 1100 1100 0
455 20250407 132500 0 1100 1100 1100 1100 0
456 20250407 132400 0 1100 1100 1100 1100 0
457 20250407 132300 0 1100 1100 1100 1100 0
458 20250407 132200 0 1100 1100 1100 1100 0
459 20250407 132100 0 1100 1100 1100 1100 0
460 20250407 132000 0 1100 1100 1100 1100 0
461 20250407 131900 0 1100 1100 1100 1100 0
462 20250407 131800 0 1100 1100 1100 1100 0
463 20250407 131700 0 1100 1100 1100 1100 0
464 20250407 131600 0 1100 1100 1100 1100 0
465 20250407 131500 0 1100 1100 1100 1100 0
466 20250407 131400 0 1100 1100 1100 1100 0
467 20250407 131300 0 1100 1100 1100 1100 0
468 20250407 131200 0 1100 1100 1100 1100 0
469 20250407 131100 0 1100 1100 1100 1100 0
470 20250407 131000 0 1100 1100 1100 1100 0
471 20250407 130900 0 1100 1100 1100 1100 0
472 20250407 130800 0 1100 1100 1100 1100 0
473 20250407 130700 0 1100 1100 1100 1100 0
474 20250407 130600 0 1100 1100 1100 1100 0
475 20250407 130500 0 1100 1100 1100 1100 0
476 20250407 130400 0 1100 1100 1100 1100 0
477 20250407 130300 0 1100 1100 1100 1100 0
478 20250407 130200 0 1100 1100 1100 1100 0
479 20250407 130100 0 1100 1100 1100 1100 0
480 20250407 130000 0 1100 1100 1100 1100 0
481 20250407 125900 0 1100 1100 1100 1100 0
482 20250407 125800 0 1100 1100 1100 1100 0
483 20250407 125700 0 1100 1100 1100 1100 0
484 20250407 125600 0 1100 1100 1100 1100 0
485 20250407 125500 0 1100 1100 1100 1100 0
486 20250407 125400 0 1100 1100 1100 1100 0
487 20250407 125300 0 1100 1100 1100 1100 0
488 20250407 125200 0 1100 1100 1100 1100 0
489 20250407 125100 0 1100 1100 1100 1100 0
490 20250407 125000 0 1100 1100 1100 1100 0
491 20250407 124900 0 1100 1100 1100 1100 0
492 20250407 124800 0 1100 1100 1100 1100 0
493 20250407 124700 0 1100 1100 1100 1100 0
494 20250407 124600 0 1100 1100 1100 1100 0
495 20250407 124500 0 1100 1100 1100 1100 0
496 20250407 124400 0 1100 1100 1100 1100 0
497 20250407 124300 0 1100 1100 1100 1100 0
498 20250407 124200 0 1100 1100 1100 1100 0
499 20250407 124100 0 1100 1100 1100 1100 0
500 20250407 124000 0 1100 1100 1100 1100 0
501 20250407 123900 0 1100 1100 1100 1100 0
502 20250407 123800 0 1100 1100 1100 1100 0
503 20250407 123700 0 1100 1100 1100 1100 0
504 20250407 123600 0 1100 1100 1100 1100 0
505 20250407 123500 0 1100 1100 1100 1100 0
506 20250407 123400 0 1100 1100 1100 1100 0
507 20250407 123300 0 1100 1100 1100 1100 0
508 20250407 123200 0 1100 1100 1100 1100 0
509 20250407 123100 0 1100 1100 1100 1100 0
510 20250407 123000 0 1100 1100 1100 1100 0
511 20250407 122900 0 1100 1100 1100 1100 0
512 20250407 122800 0 1100 1100 1100 1100 0
513 20250407 122700 0 1100 1100 1100 1100 0
514 20250407 122600 0 1100 1100 1100 1100 0
515 20250407 122500 0 1100 1100 1100 1100 0
516 20250407 122400 0 1100 1100 1100 1100 0
517 20250407 122300 0 1100 1100 1100 1100 0
518 20250407 122200 0 1100 1100 1100 1100 0
519 20250407 122100 0 1100 1100 1100 1100 0
520 20250407 122000 0 1100 1100 1100 1100 0
521 20250407 121900 0 1100 1100 1100 1100 0
522 20250407 121800 0 1100 1100 1100 1100 0
523 20250407 121700 0 1100 1100 1100 1100 0
524 20250407 121600 0 1100 1100 1100 1100 0
525 20250407 121500 0 1100 1100 1100 1100 0
526 20250407 121400 0 1100 1100 1100 1100 0
527 20250407 121300 0 1100 1100 1100 1100 0
528 20250407 121200 0 1100 1100 1100 1100 0
529 20250407 121100 0 1100 1100 1100 1100 0
530 20250407 121000 0 1100 1100 1100 1100 0
531 20250407 120900 0 1100 1100 1100 1100 0
532 20250407 120800 0 1100 1100 1100 1100 0
533 20250407 120700 0 1100 1100 1100 1100 0
534 20250407 120600 0 1100 1100 1100 1100 0
535 20250407 120500 0 1100 1100 1100 1100 0
536 20250407 120400 0 1100 1100 1100 1100 0
537 20250407 120300 0 1100 1100 1100 1100 0
538 20250407 120200 0 1100 1100 1100 1100 0
539 20250407 120100 0 1100 1100 1100 1100 0
540 20250407 120000 0 1100 1100 1100 1100 0
541 20250407 115900 0 1100 1100 1100 1100 0
542 20250407 115800 0 1100 1100 1100 1100 0
543 20250407 115700 0 1100 1100 1100 1100 0
544 20250407 115600 0 1100 1100 1100 1100 0
545 20250407 115500 0 1100 1100 1100 1100 0
546 20250407 115400 0 1100 1100 1100 1100 0
547 20250407 115300 0 1100 1100 1100 1100 0
548 20250407 115200 0 1100 1100 1100 1100 0
549 20250407 115100 0 1100 1100 1100 1100 0
550 20250407 115000 0 1100 1100 1100 1100 0
551 20250407 114900 0 1100 1100 1100 1100 0
552 20250407 114800 0 1100 1100 1100 1100 0
553 20250407 114700 0 1100 1100 1100 1100 0
554 20250407 114600 0 1100 1100 1100 1100 0
555 20250407 114500 0 1100 1100 1100 1100 0
556 20250407 114400 0 1100 1100 1100 1100 0
557 20250407 114300 0 1100 1100 1100 1100 0
558 20250407 114200 0 1100 1100 1100 1100 0
559 20250407 114100 0 1100 1100 1100 1100 0
560 20250407 114000 0 1100 1100 1100 1100 0
561 20250407 113900 0 1100 1100 1100 1100 0
562 20250407 113800 0 1100 1100 1100 1100 0
563 20250407 113700 0 1100 1100 1100 1100 0
564 20250407 113600 0 1100 1100 1100 1100 0
565 20250407 113500 0 1100 1100 1100 1100 0
566 20250407 113400 0 1100 1100 1100 1100 0
567 20250407 113300 0 1100 1100 1100 1100 0
568 20250407 113200 0 1100 1100 1100 1100 0
569 20250407 113100 0 1100 1100 1100 1100 0
570 20250407 113000 0 1100 1100 1100 1100 0
571 20250407 112900 0 1100 1100 1100 1100 0
572 20250407 112800 0 1100 1100 1100 1100 0
573 20250407 112700 0 1100 1100 1100 1100 0
574 20250407 112600 0 1100 1100 1100 1100 0
575 20250407 112500 0 1100 1100 1100 1100 0
576 20250407 112400 0 1100 1100 1100 1100 0
577 20250407 112300 0 1100 1100 1100 1100 0
578 20250407 112200 0 1100 1100 1100 1100 0
579 20250407 112100 0 1100 1100 1100 1100 0
580 20250407 112000 0 1100 1100 1100 1100 0
581 20250407 111900 0 1100 1100 1100 1100 0
582 20250407 111800 0 1100 1100 1100 1100 0
583 20250407 111700 0 1100 1100 1100 1100 0
584 20250407 111600 0 1100 1100 1100 1100 0
585 20250407 111500 0 1100 1100 1100 1100 0
586 20250407 111400 0 1100 1100 1100 1100 0
587 20250407 111300 0 1100 1100 1100 1100 0
588 20250407 111200 0 1100 1100 1100 1100 0
589 20250407 111100 0 1100 1100 1100 1100 0
590 20250407 111000 0 1100 1100 1100 1100 0
591 20250407 110900 0 1100 1100 1100 1100 0
592 20250407 110800 0 1100 1100 1100 1100 0
593 20250407 110700 0 1100 1100 1100 1100 0
594 20250407 110600 0 1100 1100 1100 1100 0
595 20250407 110500 0 1100 1100 1100 1100 0
596 20250407 110400 0 1100 1100 1100 1100 0
597 20250407 110300 0 1100 1100 1100 1100 0
598 20250407 110200 0 1100 1100 1100 1100 0
599 20250407 110100 0 1100 1100 1100 1100 0
600 20250407 110000 0 1100 1100 1100 1100 0
601 20250407 105900 0 1100 1100 1100 1100 0
602 20250407 105800 0 1100 1100 1100 1100 0
603 20250407 105700 0 1100 1100 1100 1100 0
604 20250407 105600 0 1100 1100 1100 1100 0
605 20250407 105500 0 1100 1100 1100 1100 0
606 20250407 105400 0 1100 1100 1100 1100 0
607 20250407 105300 0 1100 1100 1100 1100 0
608 20250407 105200 0 1100 1100 1100 1100 0
609 20250407 105100 0 1100 1100 1100 1100 0
610 20250407 105000 0 1100 1100 1100 1100 0
611 20250407 104900 0 1100 1100 1100 1100 0
612 20250407 104800 0 1100 1100 1100 1100 0
613 20250407 104700 0 1100 1100 1100 1100 0
614 20250407 104600 0 1100 1100 1100 1100 0
615 20250407 104500 0 1100 1100 1100 1100 0
616 20250407 104400 0 1100 1100 1100 1100 0
617 20250407 104300 0 1100 1100 1100 1100 0
618 20250407 104200 0 1100 1100 1100 1100 0
619 20250407 104100 0 1100 1100 1100 1100 0
620 20250407 104000 0 1100 1100 1100 1100 0
621 20250407 103900 0 1100 1100 1100 1100 0
622 20250407 103800 0 1100 1100 1100 1100 0
623 20250407 103700 0 1100 1100 1100 1100 0
624 20250407 103600 0 1100 1100 1100 1100 0
625 20250407 103500 0 1100 1100 1100 1100 0
626 20250407 103400 0 1100 1100 1100 1100 0
627 20250407 103300 0 1100 1100 1100 1100 0
628 20250407 103200 0 1100 1100 1100 1100 0
629 20250407 103100 0 1100 1100 1100 1100 0
630 20250407 103000 0 1100 1100 1100 1100 0
631 20250407 102900 0 1100 1100 1100 1100 0
632 20250407 102800 0 1100 1100 1100 1100 0
633 20250407 102700 0 1100 1100 1100 1100 0
634 20250407 102600 0 1100 1100 1100 1100 0
635 20250407 102500 0 1100 1100 1100 1100 0
636 20250407 102400 0 1100 1100 1100 1100 0
637 20250407 102300 0 1100 1100 1100 1100 0
638 20250407 102200 0 1100 1100 1100 1100 0
639 20250407 102100 0 1100 1100 1100 1100 0
640 20250407 102000 0 1100 1100 1100 1100 0
641 20250407 101900 0 1100 1100 1100 1100 0
642 20250407 101800 0 1100 1100 1100 1100 0
643 20250407 101700 0 1100 1100 1100 1100 0
644 20250407 101600 0 1100 1100 1100 1100 0
645 20250407 101500 0 1100 1100 1100 1100 0
646 20250407 101400 0 1100 1100 1100 1100 0
647 20250407 101300 0 1100 1100 1100 1100 0
648 20250407 101200 0 1100 1100 1100 1100 0
649 20250407 101100 0 1100 1100 1100 1100 0
650 20250407 101000 0 1100 1100 1100 1100 0
651 20250407 100900 0 1100 1100 1100 1100 0
652 20250407 100800 0 1100 1100 1100 1100 0
653 20250407 100700 0 1100 1100 1100 1100 0
654 20250407 100600 0 1100 1100 1100 1100 0
655 20250407 100500 0 1100 1100 1100 1100 0
656 20250407 100400 0 1100 1100 1100 1100 0
657 20250407 100300 0 1100 1100 1100 1100 0
658 20250407 100200 0 1100 1100 1100 1100 0
659 20250407 100100 0 1100 1100 1100 1100 0
660 20250407 100000 0 1100 1100 1100 1100 0
661 20250407 095900 0 1100 1100 1100 1100 0
662 20250407 095800 0 1100 1100 1100 1100 0
663 20250407 095700 0 1100 1100 1100 1100 0
664 20250407 095600 0 1100 1100 1100 1100 0
665 20250407 095500 0 1100 1100 1100 1100 0
666 20250407 095400 0 1100 1100 1100 1100 0
667 20250407 095300 0 1100 1100 1100 1100 0
668 20250407 095200 0 1100 1100 1100 1100 0
669 20250407 095100 0 1100 1100 1100 1100 0
670 20250407 095000 0 1100 1100 1100 1100 0
671 20250407 094900 0 1100 1100 1100 1100 0
672 20250407 094800 0 1100 1100 1100 1100 0
673 20250407 094700 0 1100 1100 1100 1100 0
674 20250407 094600 0 1100 1100 1100 1100 0
675 20250407 094500 0 1100 1100 1100 1100 0
676 20250407 094400 0 1100 1100 1100 1100 0
677 20250407 094300 0 1100 1100 1100 1100 0
678 20250407 094200 0 1100 1100 1100 1100 0
679 20250407 094100 0 1100 1100 1100 1100 0
680 20250407 094000 0 1100 1100 1100 1100 0
681 20250407 093900 0 1100 1100 1100 1100 0
682 20250407 093800 0 1100 1100 1100 1100 0
683 20250407 093700 0 1100 1100 1100 1100 0
684 20250407 093600 0 1100 1100 1100 1100 0
685 20250407 093500 0 1100 1100 1100 1100 0
686 20250407 093400 0 1100 1100 1100 1100 0
687 20250407 093300 0 1100 1100 1100 1100 0
688 20250407 093200 0 1100 1100 1100 1100 0
689 20250407 093100 0 1100 1100 1100 1100 0
690 20250407 093000 0 1100 1100 1100 1100 0
691 20250407 092900 0 1100 1100 1100 1100 0
692 20250407 092800 0 1100 1100 1100 1100 0
693 20250407 092700 0 1100 1100 1100 1100 0
694 20250407 092600 0 1100 1100 1100 1100 0
695 20250407 092500 0 1100 1100 1100 1100 0
696 20250407 092400 0 1100 1100 1100 1100 0
697 20250407 092300 0 1100 1100 1100 1100 0
698 20250407 092200 0 1100 1100 1100 1100 0
699 20250407 092100 0 1100 1100 1100 1100 0
700 20250407 092000 0 1100 1100 1100 1100 0
701 20250407 091900 0 1100 1100 1100 1100 0
702 20250407 091800 0 1100 1100 1100 1100 0
703 20250407 091700 0 1100 1100 1100 1100 0
704 20250407 091600 0 1100 1100 1100 1100 0
705 20250407 091500 0 1100 1100 1100 1100 0
706 20250407 091400 0 1100 1100 1100 1100 0
707 20250407 091300 0 1100 1100 1100 1100 0
708 20250407 091200 0 1100 1100 1100 1100 0
709 20250407 091100 0 1100 1100 1100 1100 0
710 20250407 091000 0 1100 1100 1100 1100 0
711 20250407 090900 0 1100 1100 1100 1100 0
712 20250407 090800 0 1100 1100 1100 1100 0
713 20250407 090700 0 1100 1100 1100 1100 0
714 20250407 090600 0 1100 1100 1100 1100 0
715 20250407 090500 0 1100 1100 1100 1100 0
716 20250407 090400 0 1100 1100 1100 1100 0
717 20250407 090300 0 1100 1100 1100 1100 0
718 20250407 090200 0 1100 1100 1100 1100 0
719 20250407 090100 0 1100 1100 1100 1100 0
720 20250407 090000 0 1100 1100 1100 1100 0