Update 2025-04-07 2741 candle_min
This commit is contained in:
723
355690/min/candle-20250407.csv
Normal file
723
355690/min/candle-20250407.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,210100,291979465,5950,5950,5950,5950,768
|
||||
20250407,210000,291979465,5950,5950,5950,5950,0
|
||||
20250407,205900,291979465,5950,5950,5950,5950,0
|
||||
20250407,205800,291979465,5950,5950,5950,5950,0
|
||||
20250407,205700,291979465,5950,5950,5950,5950,0
|
||||
20250407,205600,291979465,5950,5950,5950,5950,0
|
||||
20250407,205500,291979465,5950,5950,5950,5950,0
|
||||
20250407,205400,291979465,5950,5950,5950,5950,0
|
||||
20250407,205300,291979465,5950,5950,5950,5950,0
|
||||
20250407,205200,291979465,5950,5950,5950,5950,0
|
||||
20250407,205100,291979465,5950,5950,5950,5950,0
|
||||
20250407,205000,291979465,5950,5950,5950,5950,0
|
||||
20250407,204900,291979465,5950,5950,5950,5950,0
|
||||
20250407,204800,291979465,5950,5950,5950,5950,0
|
||||
20250407,204700,291979465,5950,5950,5950,5950,0
|
||||
20250407,204600,291979465,5950,5950,5950,5950,0
|
||||
20250407,204500,291979465,5950,5950,5950,5950,0
|
||||
20250407,204400,291979465,5950,5950,5950,5950,0
|
||||
20250407,204300,291979465,5950,5950,5950,5950,0
|
||||
20250407,204200,291979465,5950,5950,5950,5950,0
|
||||
20250407,204100,291979465,5950,5950,5950,5950,0
|
||||
20250407,204000,291979465,5950,5950,5950,5950,0
|
||||
20250407,203900,291979465,5950,5950,5950,5950,0
|
||||
20250407,203800,291979465,5950,5950,5950,5950,0
|
||||
20250407,203700,291979465,5950,5950,5950,5950,0
|
||||
20250407,203600,291979465,5950,5950,5950,5950,0
|
||||
20250407,203500,291979465,5950,5950,5950,5950,0
|
||||
20250407,203400,291979465,5950,5950,5950,5950,0
|
||||
20250407,203300,291979465,5950,5950,5950,5950,0
|
||||
20250407,203200,291979465,5950,5950,5950,5950,0
|
||||
20250407,203100,291979465,5950,5950,5950,5950,768
|
||||
20250407,203000,291979465,5950,5950,5950,5950,0
|
||||
20250407,202900,291979465,5950,5950,5950,5950,0
|
||||
20250407,202800,291979465,5950,5950,5950,5950,0
|
||||
20250407,202700,291979465,5950,5950,5950,5950,0
|
||||
20250407,202600,291979465,5950,5950,5950,5950,0
|
||||
20250407,202500,291979465,5950,5950,5950,5950,0
|
||||
20250407,202400,291979465,5950,5950,5950,5950,0
|
||||
20250407,202300,291979465,5950,5950,5950,5950,0
|
||||
20250407,202200,291979465,5950,5950,5950,5950,0
|
||||
20250407,202100,291979465,5950,5950,5950,5950,0
|
||||
20250407,202000,291979465,5950,5950,5950,5950,0
|
||||
20250407,201900,291979465,5950,5950,5950,5950,0
|
||||
20250407,201800,291979465,5950,5950,5950,5950,0
|
||||
20250407,201700,291979465,5950,5950,5950,5950,0
|
||||
20250407,201600,291979465,5950,5950,5950,5950,0
|
||||
20250407,201500,291979465,5950,5950,5950,5950,0
|
||||
20250407,201400,291979465,5950,5950,5950,5950,0
|
||||
20250407,201300,291979465,5950,5950,5950,5950,0
|
||||
20250407,201200,291979465,5950,5950,5950,5950,0
|
||||
20250407,201100,291979465,5950,5950,5950,5950,0
|
||||
20250407,201000,291979465,5950,5950,5950,5950,0
|
||||
20250407,200900,291979465,5950,5950,5950,5950,0
|
||||
20250407,200800,291979465,5950,5950,5950,5950,0
|
||||
20250407,200700,291979465,5950,5950,5950,5950,0
|
||||
20250407,200600,291979465,5950,5950,5950,5950,0
|
||||
20250407,200500,291979465,5950,5950,5950,5950,0
|
||||
20250407,200400,291979465,5950,5950,5950,5950,0
|
||||
20250407,200300,291979465,5950,5950,5950,5950,0
|
||||
20250407,200200,291979465,5950,5950,5950,5950,0
|
||||
20250407,200100,291979465,5950,5950,5950,5950,768
|
||||
20250407,200000,291979465,5950,5950,5950,5950,0
|
||||
20250407,195900,291979465,5950,5950,5950,5950,0
|
||||
20250407,195800,291979465,5950,5950,5950,5950,0
|
||||
20250407,195700,291979465,5950,5950,5950,5950,0
|
||||
20250407,195600,291979465,5950,5950,5950,5950,0
|
||||
20250407,195500,291979465,5950,5950,5950,5950,0
|
||||
20250407,195400,291979465,5950,5950,5950,5950,0
|
||||
20250407,195300,291979465,5950,5950,5950,5950,0
|
||||
20250407,195200,291979465,5950,5950,5950,5950,0
|
||||
20250407,195100,291979465,5950,5950,5950,5950,0
|
||||
20250407,195000,291979465,5950,5950,5950,5950,0
|
||||
20250407,194900,291979465,5950,5950,5950,5950,0
|
||||
20250407,194800,291979465,5950,5950,5950,5950,0
|
||||
20250407,194700,291979465,5950,5950,5950,5950,0
|
||||
20250407,194600,291979465,5950,5950,5950,5950,0
|
||||
20250407,194500,291979465,5950,5950,5950,5950,0
|
||||
20250407,194400,291979465,5950,5950,5950,5950,0
|
||||
20250407,194300,291979465,5950,5950,5950,5950,0
|
||||
20250407,194200,291979465,5950,5950,5950,5950,0
|
||||
20250407,194100,291979465,5950,5950,5950,5950,0
|
||||
20250407,194000,291979465,5950,5950,5950,5950,0
|
||||
20250407,193900,291979465,5950,5950,5950,5950,0
|
||||
20250407,193800,291979465,5950,5950,5950,5950,0
|
||||
20250407,193700,291979465,5950,5950,5950,5950,0
|
||||
20250407,193600,291979465,5950,5950,5950,5950,0
|
||||
20250407,193500,291979465,5950,5950,5950,5950,0
|
||||
20250407,193400,291979465,5950,5950,5950,5950,0
|
||||
20250407,193300,291979465,5950,5950,5950,5950,0
|
||||
20250407,193200,291979465,5950,5950,5950,5950,0
|
||||
20250407,193100,291979465,5950,5950,5950,5950,768
|
||||
20250407,193000,291979465,5950,5950,5950,5950,0
|
||||
20250407,192900,291979465,5950,5950,5950,5950,0
|
||||
20250407,192800,291979465,5950,5950,5950,5950,0
|
||||
20250407,192700,291979465,5950,5950,5950,5950,0
|
||||
20250407,192600,291979465,5950,5950,5950,5950,0
|
||||
20250407,192500,291979465,5950,5950,5950,5950,0
|
||||
20250407,192400,291979465,5950,5950,5950,5950,0
|
||||
20250407,192300,291979465,5950,5950,5950,5950,0
|
||||
20250407,192200,291979465,5950,5950,5950,5950,0
|
||||
20250407,192100,291979465,5950,5950,5950,5950,0
|
||||
20250407,192000,291979465,5950,5950,5950,5950,0
|
||||
20250407,191900,291979465,5950,5950,5950,5950,0
|
||||
20250407,191800,291979465,5950,5950,5950,5950,0
|
||||
20250407,191700,291979465,5950,5950,5950,5950,0
|
||||
20250407,191600,291979465,5950,5950,5950,5950,0
|
||||
20250407,191500,291979465,5950,5950,5950,5950,0
|
||||
20250407,191400,291979465,5950,5950,5950,5950,0
|
||||
20250407,191300,291979465,5950,5950,5950,5950,0
|
||||
20250407,191200,291979465,5950,5950,5950,5950,0
|
||||
20250407,191100,291979465,5950,5950,5950,5950,0
|
||||
20250407,191000,291979465,5950,5950,5950,5950,0
|
||||
20250407,190900,291979465,5950,5950,5950,5950,0
|
||||
20250407,190800,291979465,5950,5950,5950,5950,0
|
||||
20250407,190700,291979465,5950,5950,5950,5950,0
|
||||
20250407,190600,291979465,5950,5950,5950,5950,0
|
||||
20250407,190500,291979465,5950,5950,5950,5950,0
|
||||
20250407,190400,291979465,5950,5950,5950,5950,0
|
||||
20250407,190300,291979465,5950,5950,5950,5950,0
|
||||
20250407,190200,291979465,5950,5950,5950,5950,0
|
||||
20250407,190100,291979465,5950,5950,5950,5950,768
|
||||
20250407,190000,291979465,5950,5950,5950,5950,0
|
||||
20250407,185900,291979465,5950,5950,5950,5950,0
|
||||
20250407,185800,291979465,5950,5950,5950,5950,0
|
||||
20250407,185700,291979465,5950,5950,5950,5950,0
|
||||
20250407,185600,291979465,5950,5950,5950,5950,0
|
||||
20250407,185500,291979465,5950,5950,5950,5950,0
|
||||
20250407,185400,291979465,5950,5950,5950,5950,0
|
||||
20250407,185300,291979465,5950,5950,5950,5950,0
|
||||
20250407,185200,291979465,5950,5950,5950,5950,0
|
||||
20250407,185100,291979465,5950,5950,5950,5950,0
|
||||
20250407,185000,291979465,5950,5950,5950,5950,0
|
||||
20250407,184900,291979465,5950,5950,5950,5950,0
|
||||
20250407,184800,291979465,5950,5950,5950,5950,0
|
||||
20250407,184700,291979465,5950,5950,5950,5950,0
|
||||
20250407,184600,291979465,5950,5950,5950,5950,0
|
||||
20250407,184500,291979465,5950,5950,5950,5950,0
|
||||
20250407,184400,291979465,5950,5950,5950,5950,0
|
||||
20250407,184300,291979465,5950,5950,5950,5950,0
|
||||
20250407,184200,291979465,5950,5950,5950,5950,0
|
||||
20250407,184100,291979465,5950,5950,5950,5950,0
|
||||
20250407,184000,291979465,5950,5950,5950,5950,0
|
||||
20250407,183900,291979465,5950,5950,5950,5950,0
|
||||
20250407,183800,291979465,5950,5950,5950,5950,0
|
||||
20250407,183700,291979465,5950,5950,5950,5950,0
|
||||
20250407,183600,291979465,5950,5950,5950,5950,0
|
||||
20250407,183500,291979465,5950,5950,5950,5950,0
|
||||
20250407,183400,291979465,5950,5950,5950,5950,0
|
||||
20250407,183300,291979465,5950,5950,5950,5950,0
|
||||
20250407,183200,291979465,5950,5950,5950,5950,0
|
||||
20250407,183100,291979465,5950,5950,5950,5950,768
|
||||
20250407,183000,291979465,5950,5950,5950,5950,0
|
||||
20250407,182900,291979465,5950,5950,5950,5950,0
|
||||
20250407,182800,291979465,5950,5950,5950,5950,0
|
||||
20250407,182700,291979465,5950,5950,5950,5950,0
|
||||
20250407,182600,291979465,5950,5950,5950,5950,0
|
||||
20250407,182500,291979465,5950,5950,5950,5950,0
|
||||
20250407,182400,291979465,5950,5950,5950,5950,0
|
||||
20250407,182300,291979465,5950,5950,5950,5950,0
|
||||
20250407,182200,291979465,5950,5950,5950,5950,0
|
||||
20250407,182100,291979465,5950,5950,5950,5950,0
|
||||
20250407,182000,291979465,5950,5950,5950,5950,0
|
||||
20250407,181900,291979465,5950,5950,5950,5950,0
|
||||
20250407,181800,291979465,5950,5950,5950,5950,0
|
||||
20250407,181700,291979465,5950,5950,5950,5950,0
|
||||
20250407,181600,291979465,5950,5950,5950,5950,0
|
||||
20250407,181500,291979465,5950,5950,5950,5950,0
|
||||
20250407,181400,291979465,5950,5950,5950,5950,0
|
||||
20250407,181300,291979465,5950,5950,5950,5950,0
|
||||
20250407,181200,291979465,5950,5950,5950,5950,0
|
||||
20250407,181100,291979465,5950,5950,5950,5950,0
|
||||
20250407,181000,291979465,5950,5950,5950,5950,0
|
||||
20250407,180900,291979465,5950,5950,5950,5950,0
|
||||
20250407,180800,291979465,5950,5950,5950,5950,0
|
||||
20250407,180700,291979465,5950,5950,5950,5950,0
|
||||
20250407,180600,291979465,5950,5950,5950,5950,0
|
||||
20250407,180500,291979465,5950,5950,5950,5950,0
|
||||
20250407,180400,291979465,5950,5950,5950,5950,0
|
||||
20250407,180300,291979465,5950,5950,5950,5950,0
|
||||
20250407,180200,291979465,5950,5950,5950,5950,0
|
||||
20250407,180100,291979465,5950,5950,5950,5950,768
|
||||
20250407,180000,291979465,5950,5950,5950,5950,0
|
||||
20250407,175900,291979465,5950,5950,5950,5950,0
|
||||
20250407,175800,291979465,5950,5950,5950,5950,0
|
||||
20250407,175700,291979465,5950,5950,5950,5950,0
|
||||
20250407,175600,291979465,5950,5950,5950,5950,0
|
||||
20250407,175500,291979465,5950,5950,5950,5950,0
|
||||
20250407,175400,291979465,5950,5950,5950,5950,0
|
||||
20250407,175300,291979465,5950,5950,5950,5950,0
|
||||
20250407,175200,291979465,5950,5950,5950,5950,0
|
||||
20250407,175100,291979465,5950,5950,5950,5950,0
|
||||
20250407,175000,291979465,5950,5950,5950,5950,0
|
||||
20250407,174900,291979465,5950,5950,5950,5950,0
|
||||
20250407,174800,291979465,5950,5950,5950,5950,0
|
||||
20250407,174700,291979465,5950,5950,5950,5950,0
|
||||
20250407,174600,291979465,5950,5950,5950,5950,0
|
||||
20250407,174500,291979465,5950,5950,5950,5950,0
|
||||
20250407,174400,291979465,5950,5950,5950,5950,0
|
||||
20250407,174300,291979465,5950,5950,5950,5950,0
|
||||
20250407,174200,291979465,5950,5950,5950,5950,0
|
||||
20250407,174100,291979465,5950,5950,5950,5950,0
|
||||
20250407,174000,291979465,5950,5950,5950,5950,0
|
||||
20250407,173900,291979465,5950,5950,5950,5950,0
|
||||
20250407,173800,291979465,5950,5950,5950,5950,0
|
||||
20250407,173700,291979465,5950,5950,5950,5950,0
|
||||
20250407,173600,291979465,5950,5950,5950,5950,0
|
||||
20250407,173500,291979465,5950,5950,5950,5950,0
|
||||
20250407,173400,291979465,5950,5950,5950,5950,0
|
||||
20250407,173300,291979465,5950,5950,5950,5950,0
|
||||
20250407,173200,291979465,5950,5950,5950,5950,0
|
||||
20250407,173100,291979465,5950,5950,5950,5950,768
|
||||
20250407,173000,291979465,5950,5950,5950,5950,0
|
||||
20250407,172900,291979465,5950,5950,5950,5950,0
|
||||
20250407,172800,291979465,5950,5950,5950,5950,0
|
||||
20250407,172700,291979465,5950,5950,5950,5950,0
|
||||
20250407,172600,291979465,5950,5950,5950,5950,0
|
||||
20250407,172500,291979465,5950,5950,5950,5950,0
|
||||
20250407,172400,291979465,5950,5950,5950,5950,0
|
||||
20250407,172300,291979465,5950,5950,5950,5950,0
|
||||
20250407,172200,291979465,5950,5950,5950,5950,0
|
||||
20250407,172100,291979465,5950,5950,5950,5950,0
|
||||
20250407,172000,291979465,5950,5950,5950,5950,0
|
||||
20250407,171900,291979465,5950,5950,5950,5950,0
|
||||
20250407,171800,291979465,5950,5950,5950,5950,0
|
||||
20250407,171700,291979465,5950,5950,5950,5950,0
|
||||
20250407,171600,291979465,5950,5950,5950,5950,0
|
||||
20250407,171500,291979465,5950,5950,5950,5950,0
|
||||
20250407,171400,291979465,5950,5950,5950,5950,0
|
||||
20250407,171300,291979465,5950,5950,5950,5950,0
|
||||
20250407,171200,291979465,5950,5950,5950,5950,0
|
||||
20250407,171100,291979465,5950,5950,5950,5950,0
|
||||
20250407,171000,291979465,5950,5950,5950,5950,0
|
||||
20250407,170900,291979465,5950,5950,5950,5950,0
|
||||
20250407,170800,291979465,5950,5950,5950,5950,0
|
||||
20250407,170700,291979465,5950,5950,5950,5950,0
|
||||
20250407,170600,291979465,5950,5950,5950,5950,0
|
||||
20250407,170500,291979465,5950,5950,5950,5950,0
|
||||
20250407,170400,291979465,5950,5950,5950,5950,0
|
||||
20250407,170300,291979465,5950,5950,5950,5950,0
|
||||
20250407,170200,291979465,5950,5950,5950,5950,0
|
||||
20250407,170100,291979465,5950,5950,5950,5950,768
|
||||
20250407,170000,291979465,5950,5950,5950,5950,0
|
||||
20250407,165900,291979465,5950,5950,5950,5950,0
|
||||
20250407,165800,291979465,5950,5950,5950,5950,0
|
||||
20250407,165700,291979465,5950,5950,5950,5950,0
|
||||
20250407,165600,291979465,5950,5950,5950,5950,0
|
||||
20250407,165500,291979465,5950,5950,5950,5950,0
|
||||
20250407,165400,291979465,5950,5950,5950,5950,0
|
||||
20250407,165300,291979465,5950,5950,5950,5950,0
|
||||
20250407,165200,291979465,5950,5950,5950,5950,0
|
||||
20250407,165100,291979465,5950,5950,5950,5950,0
|
||||
20250407,165000,291979465,5950,5950,5950,5950,0
|
||||
20250407,164900,291979465,5950,5950,5950,5950,0
|
||||
20250407,164800,291979465,5950,5950,5950,5950,0
|
||||
20250407,164700,291979465,5950,5950,5950,5950,0
|
||||
20250407,164600,291979465,5950,5950,5950,5950,0
|
||||
20250407,164500,291979465,5950,5950,5950,5950,0
|
||||
20250407,164400,291979465,5950,5950,5950,5950,0
|
||||
20250407,164300,291979465,5950,5950,5950,5950,0
|
||||
20250407,164200,291979465,5950,5950,5950,5950,0
|
||||
20250407,164100,291979465,5950,5950,5950,5950,0
|
||||
20250407,164000,291979465,5950,5950,5950,5950,0
|
||||
20250407,163900,291979465,5950,5950,5950,5950,0
|
||||
20250407,163800,291979465,5950,5950,5950,5950,0
|
||||
20250407,163700,291979465,5950,5950,5950,5950,0
|
||||
20250407,163600,291979465,5950,5950,5950,5950,0
|
||||
20250407,163500,291979465,5950,5950,5950,5950,0
|
||||
20250407,163400,291979465,5950,5950,5950,5950,0
|
||||
20250407,163300,291979465,5950,5950,5950,5950,0
|
||||
20250407,163200,291979465,5950,5950,5950,5950,0
|
||||
20250407,163100,291979465,5950,5950,5950,5950,768
|
||||
20250407,163000,291979465,5950,5950,5950,5950,0
|
||||
20250407,162900,291979465,5950,5950,5950,5950,0
|
||||
20250407,162800,291979465,5950,5950,5950,5950,0
|
||||
20250407,162700,291979465,5950,5950,5950,5950,0
|
||||
20250407,162600,291979465,5950,5950,5950,5950,0
|
||||
20250407,162500,291979465,5950,5950,5950,5950,0
|
||||
20250407,162400,291979465,5950,5950,5950,5950,0
|
||||
20250407,162300,291979465,5950,5950,5950,5950,0
|
||||
20250407,162200,291979465,5950,5950,5950,5950,0
|
||||
20250407,162100,291979465,5950,5950,5950,5950,0
|
||||
20250407,162000,291979465,5950,5950,5950,5950,0
|
||||
20250407,161900,291979465,5950,5950,5950,5950,0
|
||||
20250407,161800,291979465,5950,5950,5950,5950,0
|
||||
20250407,161700,291979465,5950,5950,5950,5950,0
|
||||
20250407,161600,291979465,5950,5950,5950,5950,0
|
||||
20250407,161500,291979465,5950,5950,5950,5950,0
|
||||
20250407,161400,291979465,5950,5950,5950,5950,0
|
||||
20250407,161300,291979465,5950,5950,5950,5950,0
|
||||
20250407,161200,291979465,5950,5950,5950,5950,0
|
||||
20250407,161100,291979465,5950,5950,5950,5950,0
|
||||
20250407,161000,291979465,5950,5950,5950,5950,0
|
||||
20250407,160900,291979465,5950,5950,5950,5950,0
|
||||
20250407,160800,291979465,5950,5950,5950,5950,0
|
||||
20250407,160700,291979465,5950,5950,5950,5950,0
|
||||
20250407,160600,291979465,5950,5950,5950,5950,0
|
||||
20250407,160500,291979465,5950,5950,5950,5950,0
|
||||
20250407,160400,291979465,5950,5950,5950,5950,0
|
||||
20250407,160300,291979465,5950,5950,5950,5950,0
|
||||
20250407,160200,291979465,5950,5950,5950,5950,0
|
||||
20250407,160100,291979465,5950,5950,5950,5950,768
|
||||
20250407,160000,291979465,5950,5950,5950,5950,0
|
||||
20250407,155900,291979465,5950,5950,5950,5950,0
|
||||
20250407,155800,291979465,5950,5950,5950,5950,0
|
||||
20250407,155700,291979465,5950,5950,5950,5950,0
|
||||
20250407,155600,291979465,5950,5950,5950,5950,0
|
||||
20250407,155500,291979465,5950,5950,5950,5950,0
|
||||
20250407,155400,291979465,5950,5950,5950,5950,0
|
||||
20250407,155300,291979465,5950,5950,5950,5950,0
|
||||
20250407,155200,291979465,5950,5950,5950,5950,0
|
||||
20250407,155100,291979465,5950,5950,5950,5950,0
|
||||
20250407,155000,291979465,5950,5950,5950,5950,0
|
||||
20250407,154900,291979465,5950,5950,5950,5950,0
|
||||
20250407,154800,291979465,5950,5950,5950,5950,0
|
||||
20250407,154700,291979465,5950,5950,5950,5950,0
|
||||
20250407,154600,291979465,5950,5950,5950,5950,0
|
||||
20250407,154500,291979465,5950,5950,5950,5950,0
|
||||
20250407,154400,291979465,5950,5950,5950,5950,0
|
||||
20250407,154300,291979465,5950,5950,5950,5950,0
|
||||
20250407,154200,291979465,5950,5950,5950,5950,0
|
||||
20250407,154100,291979465,5950,5950,5950,5950,0
|
||||
20250407,154000,291979465,5950,5950,5950,5950,0
|
||||
20250407,153900,291979465,5950,5950,5950,5950,0
|
||||
20250407,153800,291979465,5950,5950,5950,5950,0
|
||||
20250407,153700,291979465,5950,5950,5950,5950,0
|
||||
20250407,153600,291979465,5950,5950,5950,5950,0
|
||||
20250407,153500,291979465,5950,5950,5950,5950,0
|
||||
20250407,153400,291979465,5950,5950,5950,5950,0
|
||||
20250407,153300,291979465,5950,5950,5950,5950,0
|
||||
20250407,153200,291979465,5950,5950,5950,5950,0
|
||||
20250407,153100,291979465,5950,5950,5950,5950,768
|
||||
20250407,153000,291979465,5950,5950,5950,5950,768
|
||||
20250407,152900,287409865,6010,6010,6010,6010,0
|
||||
20250407,152800,287409865,6010,6010,6010,6010,0
|
||||
20250407,152700,287409865,6010,6010,6010,6010,0
|
||||
20250407,152600,287409865,6010,6010,6010,6010,0
|
||||
20250407,152500,287409865,6010,6010,6010,6010,0
|
||||
20250407,152400,287409865,6010,6010,6010,6010,0
|
||||
20250407,152300,287409865,6010,6010,6010,6010,0
|
||||
20250407,152200,287409865,6010,6010,6010,6010,0
|
||||
20250407,152100,287409865,6010,6010,6010,6010,0
|
||||
20250407,152000,287409865,6010,6010,6010,6010,0
|
||||
20250407,151900,287409865,6010,6010,6010,6010,0
|
||||
20250407,151800,287409865,6010,6010,6010,6010,2
|
||||
20250407,151700,287397845,6010,6010,6010,6010,2
|
||||
20250407,151600,287385825,6010,6010,6010,5950,3
|
||||
20250407,151500,287367855,5960,5960,5960,5960,224
|
||||
20250407,151400,286032815,5960,5960,5960,5960,0
|
||||
20250407,151300,286032815,5960,5960,5960,5960,0
|
||||
20250407,151200,286032815,5960,5960,5960,5960,0
|
||||
20250407,151100,286032815,5960,5960,5960,5960,274
|
||||
20250407,151000,284399775,6050,6050,6050,6050,0
|
||||
20250407,150900,284399775,6050,6050,6050,6050,0
|
||||
20250407,150800,284399775,6050,6050,6050,6050,0
|
||||
20250407,150700,284399775,6050,6050,6050,6050,0
|
||||
20250407,150600,284399775,6050,6050,6050,6050,0
|
||||
20250407,150500,284399775,6050,6000,6050,5950,501
|
||||
20250407,150400,281395835,6080,6080,6080,6080,0
|
||||
20250407,150300,281395835,6080,6050,6080,6050,401
|
||||
20250407,150200,278958985,6070,6050,6070,6050,172
|
||||
20250407,150100,277918365,6030,6030,6030,6030,97
|
||||
20250407,150000,277333455,6030,6030,6030,6030,3
|
||||
20250407,145900,277315365,6050,6050,6050,6050,0
|
||||
20250407,145800,277315365,6050,6050,6050,6050,0
|
||||
20250407,145700,277315365,6050,6050,6050,6050,58
|
||||
20250407,145600,276964465,6050,6010,6050,6010,126
|
||||
20250407,145500,276202745,6000,5985,6000,5985,59
|
||||
20250407,145400,275848790,6000,6000,6000,6000,0
|
||||
20250407,145300,275848790,6000,6000,6000,6000,0
|
||||
20250407,145200,275848790,6000,6000,6000,6000,0
|
||||
20250407,145100,275848790,6000,6000,6000,6000,1
|
||||
20250407,145000,275842790,5980,6020,6020,5980,2825
|
||||
20250407,144900,258886200,6020,6020,6020,6020,12
|
||||
20250407,144800,258813960,6020,6020,6020,6020,12
|
||||
20250407,144700,258741720,6030,6030,6030,6030,80
|
||||
20250407,144600,258259320,6030,6030,6030,6030,0
|
||||
20250407,144500,258259320,6030,6030,6030,6030,0
|
||||
20250407,144400,258259320,6030,6030,6030,6030,0
|
||||
20250407,144300,258259320,6030,6030,6030,6030,0
|
||||
20250407,144200,258259320,6030,6020,6030,6020,97
|
||||
20250407,144100,257675180,6040,6020,6040,6020,28
|
||||
20250407,144000,257506080,6020,6020,6020,6020,197
|
||||
20250407,143900,256320140,6020,6020,6020,6020,0
|
||||
20250407,143800,256320140,6020,6020,6040,6020,63
|
||||
20250407,143700,255940840,6020,6020,6020,6020,14
|
||||
20250407,143600,255856560,6020,6020,6020,6020,0
|
||||
20250407,143500,255856560,6020,6020,6020,6020,0
|
||||
20250407,143400,255856560,6020,6020,6020,6020,31
|
||||
20250407,143300,255669940,6030,6030,6030,6030,0
|
||||
20250407,143200,255669940,6030,6030,6030,6030,0
|
||||
20250407,143100,255669940,6030,6030,6030,6030,2
|
||||
20250407,143000,255657880,6040,6040,6040,6040,0
|
||||
20250407,142900,255657880,6040,6040,6040,6040,1
|
||||
20250407,142800,255651840,6030,6030,6040,6020,209
|
||||
20250407,142700,254393520,6020,6040,6040,6020,3
|
||||
20250407,142600,254375420,6030,6030,6030,6030,2
|
||||
20250407,142500,254363360,6010,6010,6010,6010,0
|
||||
20250407,142400,254363360,6010,6020,6020,6010,134
|
||||
20250407,142300,253556810,6030,6030,6030,6030,10
|
||||
20250407,142200,253496510,6020,6020,6020,6020,0
|
||||
20250407,142100,253496510,6020,6020,6020,6020,16
|
||||
20250407,142000,253400190,6020,6020,6020,6020,336
|
||||
20250407,141900,251377470,6040,6040,6040,6040,0
|
||||
20250407,141800,251377470,6040,6040,6040,6040,0
|
||||
20250407,141700,251377470,6040,6040,6040,6040,0
|
||||
20250407,141600,251377470,6040,6040,6040,6040,0
|
||||
20250407,141500,251377470,6040,6040,6040,6040,0
|
||||
20250407,141400,251377470,6040,6040,6040,6040,0
|
||||
20250407,141300,251377470,6040,6040,6040,6040,0
|
||||
20250407,141200,251377470,6040,6040,6040,6040,0
|
||||
20250407,141100,251377470,6040,6040,6040,6040,30
|
||||
20250407,141000,251196270,6050,6050,6050,6050,0
|
||||
20250407,140900,251196270,6050,6050,6050,6050,0
|
||||
20250407,140800,251196270,6050,6050,6050,6050,1
|
||||
20250407,140700,251190220,6060,6060,6060,6060,0
|
||||
20250407,140600,251190220,6060,6060,6060,6060,0
|
||||
20250407,140500,251190220,6060,6060,6060,6060,0
|
||||
20250407,140400,251190220,6060,6060,6060,6060,0
|
||||
20250407,140300,251190220,6060,6060,6060,6060,0
|
||||
20250407,140200,251190220,6060,6060,6060,6060,0
|
||||
20250407,140100,251190220,6060,6060,6060,6060,2
|
||||
20250407,140000,251178100,6060,6020,6060,6020,3
|
||||
20250407,135900,251160000,6030,6030,6030,6030,1
|
||||
20250407,135800,251153970,6060,6060,6060,6060,0
|
||||
20250407,135700,251153970,6060,6060,6060,6060,0
|
||||
20250407,135600,251153970,6060,6030,6060,6030,2
|
||||
20250407,135500,251141880,6070,6040,6070,6030,309
|
||||
20250407,135400,249278380,6080,6080,6080,6080,0
|
||||
20250407,135300,249278380,6080,6080,6080,6080,0
|
||||
20250407,135200,249278380,6080,6080,6080,6080,0
|
||||
20250407,135100,249278380,6080,6080,6080,6080,0
|
||||
20250407,135000,249278380,6080,6080,6080,6080,0
|
||||
20250407,134900,249278380,6080,6080,6080,6080,1
|
||||
20250407,134800,249272300,6040,6040,6040,6040,0
|
||||
20250407,134700,249272300,6040,6040,6040,6040,111
|
||||
20250407,134600,248601860,6080,6080,6080,6080,0
|
||||
20250407,134500,248601860,6080,6080,6080,6080,0
|
||||
20250407,134400,248601860,6080,6080,6080,6080,0
|
||||
20250407,134300,248601860,6080,6080,6080,6080,0
|
||||
20250407,134200,248601860,6080,6080,6080,6080,1
|
||||
20250407,134100,248595780,6070,6070,6070,6070,0
|
||||
20250407,134000,248595780,6070,6070,6070,6070,0
|
||||
20250407,133900,248595780,6070,6070,6070,6070,0
|
||||
20250407,133800,248595780,6070,6070,6070,6070,0
|
||||
20250407,133700,248595780,6070,6070,6070,6070,0
|
||||
20250407,133600,248595780,6070,6070,6070,6070,0
|
||||
20250407,133500,248595780,6070,6070,6070,6070,0
|
||||
20250407,133400,248595780,6070,6070,6070,6070,0
|
||||
20250407,133300,248595780,6070,6070,6070,6070,0
|
||||
20250407,133200,248595780,6070,6070,6070,6070,143
|
||||
20250407,133100,247727770,6070,6070,6070,6070,0
|
||||
20250407,133000,247727770,6070,6070,6070,6070,0
|
||||
20250407,132900,247727770,6070,6070,6070,6070,1
|
||||
20250407,132800,247721700,6070,6070,6070,6070,0
|
||||
20250407,132700,247721700,6070,6070,6070,6070,0
|
||||
20250407,132600,247721700,6070,6070,6070,6070,0
|
||||
20250407,132500,247721700,6070,6070,6070,6070,1
|
||||
20250407,132400,247715630,6030,6030,6030,6030,0
|
||||
20250407,132300,247715630,6030,6030,6030,6030,0
|
||||
20250407,132200,247715630,6030,6030,6030,6030,2
|
||||
20250407,132100,247703570,6070,6070,6070,6070,0
|
||||
20250407,132000,247703570,6070,6070,6070,6070,4
|
||||
20250407,131900,247679290,6070,6070,6070,6070,0
|
||||
20250407,131800,247679290,6070,6070,6070,6070,0
|
||||
20250407,131700,247679290,6070,6070,6070,6070,0
|
||||
20250407,131600,247679290,6070,6070,6070,6070,0
|
||||
20250407,131500,247679290,6070,6070,6070,6070,1
|
||||
20250407,131400,247673220,6030,6030,6030,6030,0
|
||||
20250407,131300,247673220,6030,6030,6030,6030,0
|
||||
20250407,131200,247673220,6030,6030,6030,6030,0
|
||||
20250407,131100,247673220,6030,6030,6030,6030,0
|
||||
20250407,131000,247673220,6030,6030,6030,6030,0
|
||||
20250407,130900,247673220,6030,6030,6030,6030,238
|
||||
20250407,130800,246238080,6030,6030,6030,6030,0
|
||||
20250407,130700,246238080,6030,6030,6030,6030,0
|
||||
20250407,130600,246238080,6030,6030,6030,6030,0
|
||||
20250407,130500,246238080,6030,6020,6030,6000,621
|
||||
20250407,130400,242508060,6020,6020,6020,6020,0
|
||||
20250407,130300,242508060,6020,6020,6020,6020,0
|
||||
20250407,130200,242508060,6020,6020,6020,6020,0
|
||||
20250407,130100,242508060,6020,6020,6020,6020,12
|
||||
20250407,130000,242435820,6030,6030,6030,6030,0
|
||||
20250407,125900,242435820,6030,6030,6030,6030,0
|
||||
20250407,125800,242435820,6030,6030,6030,6030,2
|
||||
20250407,125700,242423760,5990,5990,5990,5990,0
|
||||
20250407,125600,242423760,5990,5990,5990,5990,0
|
||||
20250407,125500,242423760,5990,6080,6080,5990,2762
|
||||
20250407,125400,225810660,6130,6130,6130,6130,0
|
||||
20250407,125300,225810660,6130,6130,6130,6130,0
|
||||
20250407,125200,225810660,6130,6130,6130,6130,17
|
||||
20250407,125100,225706450,6130,6130,6130,6130,0
|
||||
20250407,125000,225706450,6130,6130,6130,6130,0
|
||||
20250407,124900,225706450,6130,6130,6130,6130,0
|
||||
20250407,124800,225706450,6130,6130,6130,6130,0
|
||||
20250407,124700,225706450,6130,6130,6130,6130,0
|
||||
20250407,124600,225706450,6130,6130,6130,6130,0
|
||||
20250407,124500,225706450,6130,6130,6130,6130,0
|
||||
20250407,124400,225706450,6130,6130,6130,6130,0
|
||||
20250407,124300,225706450,6130,6130,6130,6130,0
|
||||
20250407,124200,225706450,6130,6130,6130,6130,0
|
||||
20250407,124100,225706450,6130,6130,6130,6130,0
|
||||
20250407,124000,225706450,6130,6130,6130,6130,0
|
||||
20250407,123900,225706450,6130,6130,6130,6130,0
|
||||
20250407,123800,225706450,6130,6130,6130,6130,0
|
||||
20250407,123700,225706450,6130,6130,6130,6130,0
|
||||
20250407,123600,225706450,6130,6130,6130,6130,0
|
||||
20250407,123500,225706450,6130,6130,6130,6130,0
|
||||
20250407,123400,225706450,6130,6130,6130,6130,0
|
||||
20250407,123300,225706450,6130,6130,6130,6130,0
|
||||
20250407,123200,225706450,6130,6130,6130,6130,0
|
||||
20250407,123100,225706450,6130,6130,6130,6130,0
|
||||
20250407,123000,225706450,6130,6090,6130,6090,412
|
||||
20250407,122900,223197330,6130,6130,6130,6130,0
|
||||
20250407,122800,223197330,6130,6130,6130,6130,1
|
||||
20250407,122700,223191200,6100,6100,6140,6100,217
|
||||
20250407,122600,221867460,6100,6100,6100,6100,0
|
||||
20250407,122500,221867460,6100,6110,6160,6100,502
|
||||
20250407,122400,218805150,6140,6140,6140,6140,2
|
||||
20250407,122300,218792870,6160,6110,6160,6110,382
|
||||
20250407,122200,216458800,6170,6170,6170,6170,0
|
||||
20250407,122100,216458800,6170,6120,6170,6120,287
|
||||
20250407,122000,214702310,6170,6170,6170,6170,0
|
||||
20250407,121900,214702310,6170,6170,6170,6170,0
|
||||
20250407,121800,214702310,6170,6170,6170,6170,0
|
||||
20250407,121700,214702310,6170,6170,6170,6170,0
|
||||
20250407,121600,214702310,6170,6170,6170,6170,0
|
||||
20250407,121500,214702310,6170,6170,6170,6170,0
|
||||
20250407,121400,214702310,6170,6170,6170,6170,1
|
||||
20250407,121300,214696140,6130,6140,6140,6130,373
|
||||
20250407,121200,212409430,6160,6160,6160,6160,1
|
||||
20250407,121100,212403270,6160,6160,6160,6160,0
|
||||
20250407,121000,212403270,6160,6160,6160,6160,173
|
||||
20250407,120900,211337590,6200,6200,6200,6200,1
|
||||
20250407,120800,211331390,6200,6200,6200,6200,0
|
||||
20250407,120700,211331390,6200,6200,6200,6200,0
|
||||
20250407,120600,211331390,6200,6200,6200,6200,158
|
||||
20250407,120500,210351790,6200,6200,6200,6200,0
|
||||
20250407,120400,210351790,6200,6200,6200,6200,0
|
||||
20250407,120300,210351790,6200,6200,6200,6200,0
|
||||
20250407,120200,210351790,6200,6200,6200,6200,0
|
||||
20250407,120100,210351790,6200,6200,6200,6200,1
|
||||
20250407,120000,210345590,6220,6220,6220,6220,0
|
||||
20250407,115900,210345590,6220,6220,6220,6220,1
|
||||
20250407,115800,210339370,6190,6190,6190,6190,0
|
||||
20250407,115700,210339370,6190,6190,6190,6190,0
|
||||
20250407,115600,210339370,6190,6190,6190,6190,0
|
||||
20250407,115500,210339370,6190,6190,6190,6190,0
|
||||
20250407,115400,210339370,6190,6190,6190,6190,38
|
||||
20250407,115300,210104150,6200,6190,6200,6190,4
|
||||
20250407,115200,210079380,6250,6180,6250,6180,174
|
||||
20250407,115100,209002780,6180,6180,6180,6180,0
|
||||
20250407,115000,209002780,6180,6180,6180,6180,0
|
||||
20250407,114900,209002780,6180,6180,6180,6180,0
|
||||
20250407,114800,209002780,6180,6180,6180,6180,0
|
||||
20250407,114700,209002780,6180,6180,6180,6180,0
|
||||
20250407,114600,209002780,6180,6180,6180,6180,0
|
||||
20250407,114500,209002780,6180,6180,6180,6180,1
|
||||
20250407,114400,208996600,6140,6140,6140,6140,4
|
||||
20250407,114300,208972040,6190,6190,6190,6190,0
|
||||
20250407,114200,208972040,6190,6190,6190,6190,0
|
||||
20250407,114100,208972040,6190,6190,6190,6190,1
|
||||
20250407,114000,208965850,6160,6160,6160,6160,11
|
||||
20250407,113900,208898090,6190,6190,6190,6190,5
|
||||
20250407,113800,208867140,6190,6190,6190,6190,16
|
||||
20250407,113700,208768100,6200,6200,6200,6200,1
|
||||
20250407,113600,208761900,6150,6150,6150,6150,0
|
||||
20250407,113500,208761900,6150,6150,6150,6150,6
|
||||
20250407,113400,208725000,6160,6160,6160,6160,5
|
||||
20250407,113300,208694200,6200,6200,6200,6200,0
|
||||
20250407,113200,208694200,6200,6200,6200,6200,0
|
||||
20250407,113100,208694200,6200,6200,6200,6200,0
|
||||
20250407,113000,208694200,6200,6200,6200,6200,0
|
||||
20250407,112900,208694200,6200,6200,6200,6200,0
|
||||
20250407,112800,208694200,6200,6200,6200,6200,0
|
||||
20250407,112700,208694200,6200,6200,6200,6200,255
|
||||
20250407,112600,207113200,6240,6240,6240,6240,0
|
||||
20250407,112500,207113200,6240,6240,6240,6240,0
|
||||
20250407,112400,207113200,6240,6240,6240,6240,0
|
||||
20250407,112300,207113200,6240,6240,6240,6240,0
|
||||
20250407,112200,207113200,6240,6240,6240,6240,0
|
||||
20250407,112100,207113200,6240,6240,6240,6240,0
|
||||
20250407,112000,207113200,6240,6250,6250,6240,126
|
||||
20250407,111900,206326460,6260,6270,6270,6260,55
|
||||
20250407,111800,205981810,6250,6250,6250,6250,0
|
||||
20250407,111700,205981810,6250,6250,6250,6250,0
|
||||
20250407,111600,205981810,6250,6250,6250,6250,0
|
||||
20250407,111500,205981810,6250,6220,6250,6220,122
|
||||
20250407,111400,205220660,6220,6220,6220,6220,0
|
||||
20250407,111300,205220660,6220,6220,6220,6220,0
|
||||
20250407,111200,205220660,6220,6220,6220,6220,0
|
||||
20250407,111100,205220660,6220,6210,6220,6210,445
|
||||
20250407,111000,202455470,6200,6200,6200,6200,107
|
||||
20250407,110900,201792070,6210,6210,6210,6210,0
|
||||
20250407,110800,201792070,6210,6210,6210,6210,17
|
||||
20250407,110700,201686500,6210,6210,6210,6210,0
|
||||
20250407,110600,201686500,6210,6210,6210,6210,50
|
||||
20250407,110500,201376000,6210,6210,6210,6210,0
|
||||
20250407,110400,201376000,6210,6210,6210,6210,679
|
||||
20250407,110300,197159410,6200,6200,6200,6200,204
|
||||
20250407,110200,195894610,6200,6200,6200,6200,16
|
||||
20250407,110100,195795410,6200,6200,6200,6200,1
|
||||
20250407,110000,195789210,6190,6190,6190,6190,3
|
||||
20250407,105900,195770640,6190,6190,6190,6190,0
|
||||
20250407,105800,195770640,6190,6190,6190,6190,6997
|
||||
20250407,105700,152459210,6190,6190,6190,6190,301
|
||||
20250407,105600,150596020,6160,6170,6170,6160,98
|
||||
20250407,105500,149992330,6190,6190,6190,6190,0
|
||||
20250407,105400,149992330,6190,6190,6190,6190,0
|
||||
20250407,105300,149992330,6190,6190,6190,6190,0
|
||||
20250407,105200,149992330,6190,6190,6190,6190,0
|
||||
20250407,105100,149992330,6190,6190,6190,6190,0
|
||||
20250407,105000,149992330,6190,6190,6190,6190,0
|
||||
20250407,104900,149992330,6190,6190,6190,6190,0
|
||||
20250407,104800,149992330,6190,6160,6190,6110,610
|
||||
20250407,104700,146242870,6170,6170,6170,6170,6
|
||||
20250407,104600,146205850,6220,6220,6220,6220,0
|
||||
20250407,104500,146205850,6220,6220,6220,6220,0
|
||||
20250407,104400,146205850,6220,6220,6220,6220,0
|
||||
20250407,104300,146205850,6220,6220,6220,6220,0
|
||||
20250407,104200,146205850,6220,6220,6220,6220,0
|
||||
20250407,104100,146205850,6220,6210,6220,6210,27
|
||||
20250407,104000,146037950,6210,6180,6210,6180,26
|
||||
20250407,103900,145877240,6180,6180,6180,6180,0
|
||||
20250407,103800,145877240,6180,6190,6190,6180,7
|
||||
20250407,103700,145833970,6210,6210,6210,6210,1
|
||||
20250407,103600,145827760,6220,6220,6220,6220,1
|
||||
20250407,103500,145821540,6200,6200,6200,6200,1
|
||||
20250407,103400,145815340,6210,6210,6210,6210,1
|
||||
20250407,103300,145809130,6220,6220,6220,6220,0
|
||||
20250407,103200,145809130,6220,6230,6240,6220,3
|
||||
20250407,103100,145790440,6240,6240,6240,6240,0
|
||||
20250407,103000,145790440,6240,6230,6240,6230,27
|
||||
20250407,102900,145621990,6240,6240,6240,6240,0
|
||||
20250407,102800,145621990,6240,6240,6240,6240,30
|
||||
20250407,102700,145434790,6240,6240,6240,6240,0
|
||||
20250407,102600,145434790,6240,6240,6240,6240,16
|
||||
20250407,102500,145334950,6240,6240,6240,6240,0
|
||||
20250407,102400,145334950,6240,6240,6240,6240,0
|
||||
20250407,102300,145334950,6240,6240,6240,6240,0
|
||||
20250407,102200,145334950,6240,6240,6240,6240,1
|
||||
20250407,102100,145328710,6200,6200,6200,6200,17
|
||||
20250407,102000,145223310,6200,6210,6210,6200,532
|
||||
20250407,101900,141923750,6240,6240,6240,6240,10
|
||||
20250407,101800,141861350,6240,6220,6240,6200,674
|
||||
20250407,101700,137668950,6220,6220,6220,6220,10
|
||||
20250407,101600,137606750,6230,6230,6230,6080,1005
|
||||
20250407,101500,131495740,6130,6000,6130,6000,2286
|
||||
20250407,101400,117752940,6000,6100,6100,6000,2396
|
||||
20250407,101300,103326250,6100,6100,6100,6100,170
|
||||
20250407,101200,102289250,6100,6100,6100,6100,0
|
||||
20250407,101100,102289250,6100,6100,6100,6100,52
|
||||
20250407,101000,101972050,6100,6140,6140,6100,1239
|
||||
20250407,100900,94405100,6140,6190,6190,6140,225
|
||||
20250407,100800,93022240,6190,6190,6190,6190,0
|
||||
20250407,100700,93022240,6190,6190,6190,6190,2
|
||||
20250407,100600,93009860,6200,6150,6200,6150,570
|
||||
20250407,100500,89496970,6150,6160,6160,6150,1700
|
||||
20250407,100400,79041590,6190,6190,6190,6190,0
|
||||
20250407,100300,79041590,6190,6190,6190,6190,82
|
||||
20250407,100200,78534010,6190,6170,6190,6170,55
|
||||
20250407,100100,78193630,6180,6150,6180,6150,157
|
||||
20250407,100000,77228020,6190,6150,6190,6150,201
|
||||
20250407,095900,75991830,6240,6240,6240,6240,0
|
||||
20250407,095800,75991830,6240,6240,6240,6240,1
|
||||
20250407,095700,75985590,6150,6150,6150,6150,1
|
||||
20250407,095600,75979440,6240,6240,6240,6240,0
|
||||
20250407,095500,75979440,6240,6240,6240,6240,0
|
||||
20250407,095400,75979440,6240,6240,6240,6240,0
|
||||
20250407,095300,75979440,6240,6240,6240,6240,0
|
||||
20250407,095200,75979440,6240,6240,6240,6240,0
|
||||
20250407,095100,75979440,6240,6190,6240,6190,314
|
||||
20250407,095000,74032990,6190,6190,6190,6190,0
|
||||
20250407,094900,74032990,6190,6200,6200,6120,727
|
||||
20250407,094800,69565600,6240,6200,6240,6200,16
|
||||
20250407,094700,69466360,6200,6200,6200,6200,135
|
||||
20250407,094600,68629360,6250,6200,6250,6110,2030
|
||||
20250407,094500,56110830,6200,6190,6200,6190,200
|
||||
20250407,094400,54870900,6200,6240,6240,6200,748
|
||||
20250407,094300,50228880,6240,6330,6330,6240,109
|
||||
20250407,094200,49544220,6330,6330,6330,6330,0
|
||||
20250407,094100,49544220,6330,6330,6330,6330,1
|
||||
20250407,094000,49537890,6330,6240,6330,6240,13
|
||||
20250407,093900,49456680,6340,6340,6340,6340,0
|
||||
20250407,093800,49456680,6340,6360,6360,6200,1002
|
||||
20250407,093700,43222040,6300,6300,6300,6240,501
|
||||
20250407,093600,40088020,6360,6360,6360,6360,50
|
||||
20250407,093500,39770020,6360,6360,6360,6360,0
|
||||
20250407,093400,39770020,6360,6370,6370,6280,48
|
||||
20250407,093300,39467600,6370,6280,6370,6280,2
|
||||
20250407,093200,39454950,6400,6400,6400,6400,0
|
||||
20250407,093100,39454950,6400,6400,6400,6400,0
|
||||
20250407,093000,39454950,6400,6390,6400,6390,7
|
||||
20250407,092900,39410180,6410,6410,6410,6410,0
|
||||
20250407,092800,39410180,6410,6410,6410,6410,50
|
||||
20250407,092700,39089680,6430,6430,6430,6430,5
|
||||
20250407,092600,39057530,6450,6450,6450,6450,2
|
||||
20250407,092500,39044630,6480,6480,6480,6480,0
|
||||
20250407,092400,39044630,6480,6450,6480,6450,132
|
||||
20250407,092300,38190490,6480,6410,6480,6400,37
|
||||
20250407,092200,37953550,6580,6580,6580,6580,0
|
||||
20250407,092100,37953550,6580,6580,6580,6580,0
|
||||
20250407,092000,37953550,6580,6580,6580,6580,1
|
||||
20250407,091900,37946970,6620,6620,6620,6620,0
|
||||
20250407,091800,37946970,6620,6620,6620,6620,0
|
||||
20250407,091700,37946970,6620,6330,6620,6280,1116
|
||||
20250407,091600,30918340,6370,6370,6370,6370,99
|
||||
20250407,091500,30287710,6370,6370,6370,6370,0
|
||||
20250407,091400,30287710,6370,6370,6370,6370,0
|
||||
20250407,091300,30287710,6370,6370,6370,6370,0
|
||||
20250407,091200,30287710,6370,6370,6370,6370,32
|
||||
20250407,091100,30083870,6400,6400,6400,6400,285
|
||||
20250407,091000,28259870,6440,6440,6440,6440,0
|
||||
20250407,090900,28259870,6440,6440,6440,6440,0
|
||||
20250407,090800,28259870,6440,6400,6440,6400,33
|
||||
20250407,090700,28048550,6430,6430,6430,6430,0
|
||||
20250407,090600,28048550,6430,6430,6430,6430,0
|
||||
20250407,090500,28048550,6430,6510,6510,6430,388
|
||||
20250407,090400,25527280,6550,6650,6650,6510,890
|
||||
20250407,090300,19713720,6560,6560,6560,6560,48
|
||||
20250407,090200,19398840,6690,6690,6690,6690,0
|
||||
20250407,090100,19398840,6690,6700,6700,6690,22
|
||||
20250407,090000,19251600,6690,6970,6970,6690,32
|
||||
|
Reference in New Issue
Block a user