Update 2025-04-07 2741 candle_min
This commit is contained in:
726
372170/min/candle-20250407.csv
Normal file
726
372170/min/candle-20250407.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,210400,725301275,30500,30500,30500,30500,621
|
||||
20250407,210300,725301275,30500,30500,30500,30500,0
|
||||
20250407,210200,725301275,30500,30500,30500,30500,0
|
||||
20250407,210100,725301275,30500,30500,30500,30500,0
|
||||
20250407,210000,725301275,30500,30500,30500,30500,0
|
||||
20250407,205900,725301275,30500,30500,30500,30500,0
|
||||
20250407,205800,725301275,30500,30500,30500,30500,0
|
||||
20250407,205700,725301275,30500,30500,30500,30500,0
|
||||
20250407,205600,725301275,30500,30500,30500,30500,0
|
||||
20250407,205500,725301275,30500,30500,30500,30500,0
|
||||
20250407,205400,725301275,30500,30500,30500,30500,0
|
||||
20250407,205300,725301275,30500,30500,30500,30500,0
|
||||
20250407,205200,725301275,30500,30500,30500,30500,0
|
||||
20250407,205100,725301275,30500,30500,30500,30500,0
|
||||
20250407,205000,725301275,30500,30500,30500,30500,0
|
||||
20250407,204900,725301275,30500,30500,30500,30500,0
|
||||
20250407,204800,725301275,30500,30500,30500,30500,0
|
||||
20250407,204700,725301275,30500,30500,30500,30500,0
|
||||
20250407,204600,725301275,30500,30500,30500,30500,0
|
||||
20250407,204500,725301275,30500,30500,30500,30500,0
|
||||
20250407,204400,725301275,30500,30500,30500,30500,0
|
||||
20250407,204300,725301275,30500,30500,30500,30500,0
|
||||
20250407,204200,725301275,30500,30500,30500,30500,0
|
||||
20250407,204100,725301275,30500,30500,30500,30500,0
|
||||
20250407,204000,725301275,30500,30500,30500,30500,0
|
||||
20250407,203900,725301275,30500,30500,30500,30500,0
|
||||
20250407,203800,725301275,30500,30500,30500,30500,0
|
||||
20250407,203700,725301275,30500,30500,30500,30500,0
|
||||
20250407,203600,725301275,30500,30500,30500,30500,0
|
||||
20250407,203500,725301275,30500,30500,30500,30500,0
|
||||
20250407,203400,725301275,30500,30500,30500,30500,621
|
||||
20250407,203300,725301275,30500,30500,30500,30500,0
|
||||
20250407,203200,725301275,30500,30500,30500,30500,0
|
||||
20250407,203100,725301275,30500,30500,30500,30500,0
|
||||
20250407,203000,725301275,30500,30500,30500,30500,0
|
||||
20250407,202900,725301275,30500,30500,30500,30500,0
|
||||
20250407,202800,725301275,30500,30500,30500,30500,0
|
||||
20250407,202700,725301275,30500,30500,30500,30500,0
|
||||
20250407,202600,725301275,30500,30500,30500,30500,0
|
||||
20250407,202500,725301275,30500,30500,30500,30500,0
|
||||
20250407,202400,725301275,30500,30500,30500,30500,0
|
||||
20250407,202300,725301275,30500,30500,30500,30500,0
|
||||
20250407,202200,725301275,30500,30500,30500,30500,0
|
||||
20250407,202100,725301275,30500,30500,30500,30500,0
|
||||
20250407,202000,725301275,30500,30500,30500,30500,0
|
||||
20250407,201900,725301275,30500,30500,30500,30500,0
|
||||
20250407,201800,725301275,30500,30500,30500,30500,0
|
||||
20250407,201700,725301275,30500,30500,30500,30500,0
|
||||
20250407,201600,725301275,30500,30500,30500,30500,0
|
||||
20250407,201500,725301275,30500,30500,30500,30500,0
|
||||
20250407,201400,725301275,30500,30500,30500,30500,0
|
||||
20250407,201300,725301275,30500,30500,30500,30500,0
|
||||
20250407,201200,725301275,30500,30500,30500,30500,0
|
||||
20250407,201100,725301275,30500,30500,30500,30500,0
|
||||
20250407,201000,725301275,30500,30500,30500,30500,0
|
||||
20250407,200900,725301275,30500,30500,30500,30500,0
|
||||
20250407,200800,725301275,30500,30500,30500,30500,0
|
||||
20250407,200700,725301275,30500,30500,30500,30500,0
|
||||
20250407,200600,725301275,30500,30500,30500,30500,0
|
||||
20250407,200500,725301275,30500,30500,30500,30500,0
|
||||
20250407,200400,725301275,30500,30500,30500,30500,621
|
||||
20250407,200300,725301275,30500,30500,30500,30500,0
|
||||
20250407,200200,725301275,30500,30500,30500,30500,0
|
||||
20250407,200100,725301275,30500,30500,30500,30500,0
|
||||
20250407,200000,725301275,30500,30500,30500,30500,0
|
||||
20250407,195900,725301275,30500,30500,30500,30500,0
|
||||
20250407,195800,725301275,30500,30500,30500,30500,0
|
||||
20250407,195700,725301275,30500,30500,30500,30500,0
|
||||
20250407,195600,725301275,30500,30500,30500,30500,0
|
||||
20250407,195500,725301275,30500,30500,30500,30500,0
|
||||
20250407,195400,725301275,30500,30500,30500,30500,0
|
||||
20250407,195300,725301275,30500,30500,30500,30500,0
|
||||
20250407,195200,725301275,30500,30500,30500,30500,0
|
||||
20250407,195100,725301275,30500,30500,30500,30500,0
|
||||
20250407,195000,725301275,30500,30500,30500,30500,0
|
||||
20250407,194900,725301275,30500,30500,30500,30500,0
|
||||
20250407,194800,725301275,30500,30500,30500,30500,0
|
||||
20250407,194700,725301275,30500,30500,30500,30500,0
|
||||
20250407,194600,725301275,30500,30500,30500,30500,0
|
||||
20250407,194500,725301275,30500,30500,30500,30500,0
|
||||
20250407,194400,725301275,30500,30500,30500,30500,0
|
||||
20250407,194300,725301275,30500,30500,30500,30500,0
|
||||
20250407,194200,725301275,30500,30500,30500,30500,0
|
||||
20250407,194100,725301275,30500,30500,30500,30500,0
|
||||
20250407,194000,725301275,30500,30500,30500,30500,0
|
||||
20250407,193900,725301275,30500,30500,30500,30500,0
|
||||
20250407,193800,725301275,30500,30500,30500,30500,0
|
||||
20250407,193700,725301275,30500,30500,30500,30500,0
|
||||
20250407,193600,725301275,30500,30500,30500,30500,0
|
||||
20250407,193500,725301275,30500,30500,30500,30500,0
|
||||
20250407,193400,725301275,30500,30500,30500,30500,621
|
||||
20250407,193300,725301275,30500,30500,30500,30500,0
|
||||
20250407,193200,725301275,30500,30500,30500,30500,0
|
||||
20250407,193100,725301275,30500,30500,30500,30500,0
|
||||
20250407,193000,725301275,30500,30500,30500,30500,0
|
||||
20250407,192900,725301275,30500,30500,30500,30500,0
|
||||
20250407,192800,725301275,30500,30500,30500,30500,0
|
||||
20250407,192700,725301275,30500,30500,30500,30500,0
|
||||
20250407,192600,725301275,30500,30500,30500,30500,0
|
||||
20250407,192500,725301275,30500,30500,30500,30500,0
|
||||
20250407,192400,725301275,30500,30500,30500,30500,0
|
||||
20250407,192300,725301275,30500,30500,30500,30500,0
|
||||
20250407,192200,725301275,30500,30500,30500,30500,0
|
||||
20250407,192100,725301275,30500,30500,30500,30500,0
|
||||
20250407,192000,725301275,30500,30500,30500,30500,0
|
||||
20250407,191900,725301275,30500,30500,30500,30500,0
|
||||
20250407,191800,725301275,30500,30500,30500,30500,0
|
||||
20250407,191700,725301275,30500,30500,30500,30500,0
|
||||
20250407,191600,725301275,30500,30500,30500,30500,0
|
||||
20250407,191500,725301275,30500,30500,30500,30500,0
|
||||
20250407,191400,725301275,30500,30500,30500,30500,0
|
||||
20250407,191300,725301275,30500,30500,30500,30500,0
|
||||
20250407,191200,725301275,30500,30500,30500,30500,0
|
||||
20250407,191100,725301275,30500,30500,30500,30500,0
|
||||
20250407,191000,725301275,30500,30500,30500,30500,0
|
||||
20250407,190900,725301275,30500,30500,30500,30500,0
|
||||
20250407,190800,725301275,30500,30500,30500,30500,0
|
||||
20250407,190700,725301275,30500,30500,30500,30500,0
|
||||
20250407,190600,725301275,30500,30500,30500,30500,0
|
||||
20250407,190500,725301275,30500,30500,30500,30500,0
|
||||
20250407,190400,725301275,30500,30500,30500,30500,621
|
||||
20250407,190300,725301275,30500,30500,30500,30500,0
|
||||
20250407,190200,725301275,30500,30500,30500,30500,0
|
||||
20250407,190100,725301275,30500,30500,30500,30500,0
|
||||
20250407,190000,725301275,30500,30500,30500,30500,0
|
||||
20250407,185900,725301275,30500,30500,30500,30500,0
|
||||
20250407,185800,725301275,30500,30500,30500,30500,0
|
||||
20250407,185700,725301275,30500,30500,30500,30500,0
|
||||
20250407,185600,725301275,30500,30500,30500,30500,0
|
||||
20250407,185500,725301275,30500,30500,30500,30500,0
|
||||
20250407,185400,725301275,30500,30500,30500,30500,0
|
||||
20250407,185300,725301275,30500,30500,30500,30500,0
|
||||
20250407,185200,725301275,30500,30500,30500,30500,0
|
||||
20250407,185100,725301275,30500,30500,30500,30500,0
|
||||
20250407,185000,725301275,30500,30500,30500,30500,0
|
||||
20250407,184900,725301275,30500,30500,30500,30500,0
|
||||
20250407,184800,725301275,30500,30500,30500,30500,0
|
||||
20250407,184700,725301275,30500,30500,30500,30500,0
|
||||
20250407,184600,725301275,30500,30500,30500,30500,0
|
||||
20250407,184500,725301275,30500,30500,30500,30500,0
|
||||
20250407,184400,725301275,30500,30500,30500,30500,0
|
||||
20250407,184300,725301275,30500,30500,30500,30500,0
|
||||
20250407,184200,725301275,30500,30500,30500,30500,0
|
||||
20250407,184100,725301275,30500,30500,30500,30500,0
|
||||
20250407,184000,725301275,30500,30500,30500,30500,0
|
||||
20250407,183900,725301275,30500,30500,30500,30500,0
|
||||
20250407,183800,725301275,30500,30500,30500,30500,0
|
||||
20250407,183700,725301275,30500,30500,30500,30500,0
|
||||
20250407,183600,725301275,30500,30500,30500,30500,0
|
||||
20250407,183500,725301275,30500,30500,30500,30500,0
|
||||
20250407,183400,725301275,30500,30500,30500,30500,621
|
||||
20250407,183300,725301275,30500,30500,30500,30500,0
|
||||
20250407,183200,725301275,30500,30500,30500,30500,0
|
||||
20250407,183100,725301275,30500,30500,30500,30500,0
|
||||
20250407,183000,725301275,30500,30500,30500,30500,0
|
||||
20250407,182900,725301275,30500,30500,30500,30500,0
|
||||
20250407,182800,725301275,30500,30500,30500,30500,0
|
||||
20250407,182700,725301275,30500,30500,30500,30500,0
|
||||
20250407,182600,725301275,30500,30500,30500,30500,0
|
||||
20250407,182500,725301275,30500,30500,30500,30500,0
|
||||
20250407,182400,725301275,30500,30500,30500,30500,0
|
||||
20250407,182300,725301275,30500,30500,30500,30500,0
|
||||
20250407,182200,725301275,30500,30500,30500,30500,0
|
||||
20250407,182100,725301275,30500,30500,30500,30500,0
|
||||
20250407,182000,725301275,30500,30500,30500,30500,0
|
||||
20250407,181900,725301275,30500,30500,30500,30500,0
|
||||
20250407,181800,725301275,30500,30500,30500,30500,0
|
||||
20250407,181700,725301275,30500,30500,30500,30500,0
|
||||
20250407,181600,725301275,30500,30500,30500,30500,0
|
||||
20250407,181500,725301275,30500,30500,30500,30500,0
|
||||
20250407,181400,725301275,30500,30500,30500,30500,0
|
||||
20250407,181300,725301275,30500,30500,30500,30500,0
|
||||
20250407,181200,725301275,30500,30500,30500,30500,0
|
||||
20250407,181100,725301275,30500,30500,30500,30500,0
|
||||
20250407,181000,725301275,30500,30500,30500,30500,0
|
||||
20250407,180900,725301275,30500,30500,30500,30500,0
|
||||
20250407,180800,725301275,30500,30500,30500,30500,0
|
||||
20250407,180700,725301275,30500,30500,30500,30500,0
|
||||
20250407,180600,725301275,30500,30500,30500,30500,0
|
||||
20250407,180500,725301275,30500,30500,30500,30500,0
|
||||
20250407,180400,725301275,30500,30500,30500,30500,621
|
||||
20250407,180300,725301275,30500,30500,30500,30500,0
|
||||
20250407,180200,725301275,30500,30500,30500,30500,0
|
||||
20250407,180100,725301275,30500,30500,30500,30500,0
|
||||
20250407,180000,725301275,30500,30500,30500,30500,0
|
||||
20250407,175900,725301275,30500,30500,30500,30500,0
|
||||
20250407,175800,725301275,30500,30500,30500,30500,0
|
||||
20250407,175700,725301275,30500,30500,30500,30500,0
|
||||
20250407,175600,725301275,30500,30500,30500,30500,0
|
||||
20250407,175500,725301275,30500,30500,30500,30500,0
|
||||
20250407,175400,725301275,30500,30500,30500,30500,0
|
||||
20250407,175300,725301275,30500,30500,30500,30500,0
|
||||
20250407,175200,725301275,30500,30500,30500,30500,0
|
||||
20250407,175100,725301275,30500,30500,30500,30500,0
|
||||
20250407,175000,725301275,30500,30500,30500,30500,0
|
||||
20250407,174900,725301275,30500,30500,30500,30500,0
|
||||
20250407,174800,725301275,30500,30500,30500,30500,0
|
||||
20250407,174700,725301275,30500,30500,30500,30500,0
|
||||
20250407,174600,725301275,30500,30500,30500,30500,0
|
||||
20250407,174500,725301275,30500,30500,30500,30500,0
|
||||
20250407,174400,725301275,30500,30500,30500,30500,0
|
||||
20250407,174300,725301275,30500,30500,30500,30500,0
|
||||
20250407,174200,725301275,30500,30500,30500,30500,0
|
||||
20250407,174100,725301275,30500,30500,30500,30500,0
|
||||
20250407,174000,725301275,30500,30500,30500,30500,0
|
||||
20250407,173900,725301275,30500,30500,30500,30500,0
|
||||
20250407,173800,725301275,30500,30500,30500,30500,0
|
||||
20250407,173700,725301275,30500,30500,30500,30500,0
|
||||
20250407,173600,725301275,30500,30500,30500,30500,0
|
||||
20250407,173500,725301275,30500,30500,30500,30500,0
|
||||
20250407,173400,725301275,30500,30500,30500,30500,621
|
||||
20250407,173300,725301275,30500,30500,30500,30500,0
|
||||
20250407,173200,725301275,30500,30500,30500,30500,0
|
||||
20250407,173100,725301275,30500,30500,30500,30500,0
|
||||
20250407,173000,725301275,30500,30500,30500,30500,0
|
||||
20250407,172900,725301275,30500,30500,30500,30500,0
|
||||
20250407,172800,725301275,30500,30500,30500,30500,0
|
||||
20250407,172700,725301275,30500,30500,30500,30500,0
|
||||
20250407,172600,725301275,30500,30500,30500,30500,0
|
||||
20250407,172500,725301275,30500,30500,30500,30500,0
|
||||
20250407,172400,725301275,30500,30500,30500,30500,0
|
||||
20250407,172300,725301275,30500,30500,30500,30500,0
|
||||
20250407,172200,725301275,30500,30500,30500,30500,0
|
||||
20250407,172100,725301275,30500,30500,30500,30500,0
|
||||
20250407,172000,725301275,30500,30500,30500,30500,0
|
||||
20250407,171900,725301275,30500,30500,30500,30500,0
|
||||
20250407,171800,725301275,30500,30500,30500,30500,0
|
||||
20250407,171700,725301275,30500,30500,30500,30500,0
|
||||
20250407,171600,725301275,30500,30500,30500,30500,0
|
||||
20250407,171500,725301275,30500,30500,30500,30500,0
|
||||
20250407,171400,725301275,30500,30500,30500,30500,0
|
||||
20250407,171300,725301275,30500,30500,30500,30500,0
|
||||
20250407,171200,725301275,30500,30500,30500,30500,0
|
||||
20250407,171100,725301275,30500,30500,30500,30500,0
|
||||
20250407,171000,725301275,30500,30500,30500,30500,0
|
||||
20250407,170900,725301275,30500,30500,30500,30500,0
|
||||
20250407,170800,725301275,30500,30500,30500,30500,0
|
||||
20250407,170700,725301275,30500,30500,30500,30500,0
|
||||
20250407,170600,725301275,30500,30500,30500,30500,0
|
||||
20250407,170500,725301275,30500,30500,30500,30500,0
|
||||
20250407,170400,725301275,30500,30500,30500,30500,621
|
||||
20250407,170300,725301275,30500,30500,30500,30500,0
|
||||
20250407,170200,725301275,30500,30500,30500,30500,0
|
||||
20250407,170100,725301275,30500,30500,30500,30500,0
|
||||
20250407,170000,725301275,30500,30500,30500,30500,0
|
||||
20250407,165900,725301275,30500,30500,30500,30500,0
|
||||
20250407,165800,725301275,30500,30500,30500,30500,0
|
||||
20250407,165700,725301275,30500,30500,30500,30500,0
|
||||
20250407,165600,725301275,30500,30500,30500,30500,0
|
||||
20250407,165500,725301275,30500,30500,30500,30500,0
|
||||
20250407,165400,725301275,30500,30500,30500,30500,0
|
||||
20250407,165300,725301275,30500,30500,30500,30500,0
|
||||
20250407,165200,725301275,30500,30500,30500,30500,0
|
||||
20250407,165100,725301275,30500,30500,30500,30500,0
|
||||
20250407,165000,725301275,30500,30500,30500,30500,0
|
||||
20250407,164900,725301275,30500,30500,30500,30500,0
|
||||
20250407,164800,725301275,30500,30500,30500,30500,0
|
||||
20250407,164700,725301275,30500,30500,30500,30500,0
|
||||
20250407,164600,725301275,30500,30500,30500,30500,0
|
||||
20250407,164500,725301275,30500,30500,30500,30500,0
|
||||
20250407,164400,725301275,30500,30500,30500,30500,0
|
||||
20250407,164300,725301275,30500,30500,30500,30500,0
|
||||
20250407,164200,725301275,30500,30500,30500,30500,0
|
||||
20250407,164100,725301275,30500,30500,30500,30500,0
|
||||
20250407,164000,725301275,30500,30500,30500,30500,0
|
||||
20250407,163900,725301275,30500,30500,30500,30500,0
|
||||
20250407,163800,725301275,30500,30500,30500,30500,0
|
||||
20250407,163700,725301275,30500,30500,30500,30500,0
|
||||
20250407,163600,725301275,30500,30500,30500,30500,0
|
||||
20250407,163500,725301275,30500,30500,30500,30500,0
|
||||
20250407,163400,725301275,30500,30500,30500,30500,621
|
||||
20250407,163300,725301275,30500,30500,30500,30500,0
|
||||
20250407,163200,725301275,30500,30500,30500,30500,0
|
||||
20250407,163100,725301275,30500,30500,30500,30500,0
|
||||
20250407,163000,725301275,30500,30500,30500,30500,0
|
||||
20250407,162900,725301275,30500,30500,30500,30500,0
|
||||
20250407,162800,725301275,30500,30500,30500,30500,0
|
||||
20250407,162700,725301275,30500,30500,30500,30500,0
|
||||
20250407,162600,725301275,30500,30500,30500,30500,0
|
||||
20250407,162500,725301275,30500,30500,30500,30500,0
|
||||
20250407,162400,725301275,30500,30500,30500,30500,0
|
||||
20250407,162300,725301275,30500,30500,30500,30500,0
|
||||
20250407,162200,725301275,30500,30500,30500,30500,0
|
||||
20250407,162100,725301275,30500,30500,30500,30500,0
|
||||
20250407,162000,725301275,30500,30500,30500,30500,0
|
||||
20250407,161900,725301275,30500,30500,30500,30500,0
|
||||
20250407,161800,725301275,30500,30500,30500,30500,0
|
||||
20250407,161700,725301275,30500,30500,30500,30500,0
|
||||
20250407,161600,725301275,30500,30500,30500,30500,0
|
||||
20250407,161500,725301275,30500,30500,30500,30500,0
|
||||
20250407,161400,725301275,30500,30500,30500,30500,0
|
||||
20250407,161300,725301275,30500,30500,30500,30500,0
|
||||
20250407,161200,725301275,30500,30500,30500,30500,0
|
||||
20250407,161100,725301275,30500,30500,30500,30500,0
|
||||
20250407,161000,725301275,30500,30500,30500,30500,0
|
||||
20250407,160900,725301275,30500,30500,30500,30500,0
|
||||
20250407,160800,725301275,30500,30500,30500,30500,0
|
||||
20250407,160700,725301275,30500,30500,30500,30500,0
|
||||
20250407,160600,725301275,30500,30500,30500,30500,0
|
||||
20250407,160500,725301275,30500,30500,30500,30500,0
|
||||
20250407,160400,725301275,30500,30500,30500,30500,621
|
||||
20250407,160300,725301275,30500,30500,30500,30500,0
|
||||
20250407,160200,725301275,30500,30500,30500,30500,0
|
||||
20250407,160100,725301275,30500,30500,30500,30500,0
|
||||
20250407,160000,725301275,30500,30500,30500,30500,0
|
||||
20250407,155900,725301275,30500,30500,30500,30500,0
|
||||
20250407,155800,725301275,30500,30500,30500,30500,0
|
||||
20250407,155700,725301275,30500,30500,30500,30500,0
|
||||
20250407,155600,725301275,30500,30500,30500,30500,0
|
||||
20250407,155500,725301275,30500,30500,30500,30500,0
|
||||
20250407,155400,725301275,30500,30500,30500,30500,0
|
||||
20250407,155300,725301275,30500,30500,30500,30500,0
|
||||
20250407,155200,725301275,30500,30500,30500,30500,0
|
||||
20250407,155100,725301275,30500,30500,30500,30500,0
|
||||
20250407,155000,725301275,30500,30500,30500,30500,0
|
||||
20250407,154900,725301275,30500,30500,30500,30500,0
|
||||
20250407,154800,725301275,30500,30500,30500,30500,0
|
||||
20250407,154700,725301275,30500,30500,30500,30500,0
|
||||
20250407,154600,725301275,30500,30500,30500,30500,0
|
||||
20250407,154500,725301275,30500,30500,30500,30500,0
|
||||
20250407,154400,725301275,30500,30500,30500,30500,0
|
||||
20250407,154300,725301275,30500,30500,30500,30500,0
|
||||
20250407,154200,725301275,30500,30500,30500,30500,0
|
||||
20250407,154100,725301275,30500,30500,30500,30500,0
|
||||
20250407,154000,725301275,30500,30500,30500,30500,0
|
||||
20250407,153900,725301275,30500,30500,30500,30500,0
|
||||
20250407,153800,725301275,30500,30500,30500,30500,0
|
||||
20250407,153700,725301275,30500,30500,30500,30500,0
|
||||
20250407,153600,725301275,30500,30500,30500,30500,0
|
||||
20250407,153500,725301275,30500,30500,30500,30500,0
|
||||
20250407,153400,725301275,30500,30500,30500,30500,621
|
||||
20250407,153300,725301275,30500,30500,30500,30500,0
|
||||
20250407,153200,725301275,30500,30500,30500,30500,0
|
||||
20250407,153100,725301275,30500,30500,30500,30500,0
|
||||
20250407,153000,725301275,30500,30500,30500,30500,621
|
||||
20250407,152900,706360775,30600,30600,30600,30600,0
|
||||
20250407,152800,706360775,30600,30600,30600,30600,0
|
||||
20250407,152700,706360775,30600,30600,30600,30600,0
|
||||
20250407,152600,706360775,30600,30600,30600,30600,0
|
||||
20250407,152500,706360775,30600,30600,30600,30600,0
|
||||
20250407,152400,706360775,30600,30600,30600,30600,0
|
||||
20250407,152300,706360775,30600,30600,30600,30600,0
|
||||
20250407,152200,706360775,30600,30600,30600,30600,0
|
||||
20250407,152100,706360775,30600,30600,30600,30600,0
|
||||
20250407,152000,706360775,30600,30600,30600,30600,0
|
||||
20250407,151900,706360775,30600,30600,30600,30600,2
|
||||
20250407,151800,706299575,30600,30600,30700,30600,63
|
||||
20250407,151700,704369375,30600,30600,30600,30600,74
|
||||
20250407,151600,702104975,30600,30600,30600,30550,138
|
||||
20250407,151500,697885575,30550,30600,30600,30550,104
|
||||
20250407,151400,694703825,30600,30650,30650,30600,12
|
||||
20250407,151300,694336125,30650,30650,30650,30650,32
|
||||
20250407,151200,693355325,30650,30650,30650,30650,3
|
||||
20250407,151100,693263375,30600,30600,30600,30600,56
|
||||
20250407,151000,691549775,30650,30650,30650,30650,1
|
||||
20250407,150900,691519125,30650,30650,30650,30650,1
|
||||
20250407,150800,691488475,30650,30600,30650,30600,21
|
||||
20250407,150700,690845825,30600,30700,30700,30600,29
|
||||
20250407,150600,689956875,30650,30650,30650,30650,8
|
||||
20250407,150500,689711675,30650,30650,30650,30650,1
|
||||
20250407,150400,689681025,30800,30850,30850,30700,71
|
||||
20250407,150300,687492525,30900,30900,30900,30750,87
|
||||
20250407,150200,684810825,30900,30750,30900,30700,81
|
||||
20250407,150100,682315425,30700,30700,30700,30700,53
|
||||
20250407,150000,680688325,30700,30700,30750,30600,192
|
||||
20250407,145900,674791525,30700,30600,30700,30600,66
|
||||
20250407,145800,672770925,30550,30550,30550,30550,9
|
||||
20250407,145700,672495975,30550,30600,30600,30550,59
|
||||
20250407,145600,670690675,30600,30650,30650,30550,183
|
||||
20250407,145500,665089075,30650,30650,30650,30650,17
|
||||
20250407,145400,664568025,30700,30650,30700,30600,136
|
||||
20250407,145300,660399075,30650,30650,30650,30650,38
|
||||
20250407,145200,659234375,30650,30700,30700,30650,19
|
||||
20250407,145100,658651775,30700,30700,30700,30700,32
|
||||
20250407,145000,657669375,30750,30700,30750,30700,21
|
||||
20250407,144900,657024325,30700,30700,30700,30700,51
|
||||
20250407,144800,655458625,30750,30750,30750,30750,0
|
||||
20250407,144700,655458625,30750,30750,30750,30750,0
|
||||
20250407,144600,655458625,30750,30750,30750,30750,4
|
||||
20250407,144500,655335625,30750,30750,30750,30750,25
|
||||
20250407,144400,654566875,30750,30700,30750,30700,35
|
||||
20250407,144300,653491675,30700,30700,30700,30700,17
|
||||
20250407,144200,652969775,30650,30700,30700,30650,6
|
||||
20250407,144100,652785625,30700,30750,30750,30650,135
|
||||
20250407,144000,648644025,30750,30750,30750,30750,3
|
||||
20250407,143900,648551775,30750,30750,30800,30700,54
|
||||
20250407,143800,646891075,30800,30800,30800,30800,7
|
||||
20250407,143700,646675475,30800,30750,30800,30750,69
|
||||
20250407,143600,644553575,30800,30800,30800,30800,1
|
||||
20250407,143500,644522775,30800,30800,30800,30800,5
|
||||
20250407,143400,644368775,30750,30800,30800,30750,5
|
||||
20250407,143300,644214925,30800,30800,30800,30800,10
|
||||
20250407,143200,643906925,30800,30800,30800,30750,44
|
||||
20250407,143100,642553575,30750,30800,30800,30750,23
|
||||
20250407,143000,641845875,30800,30800,30800,30800,40
|
||||
20250407,142900,640613875,30800,30850,30850,30800,2
|
||||
20250407,142800,640552225,30850,30850,30850,30800,74
|
||||
20250407,142700,638270625,30900,30900,30900,30900,3
|
||||
20250407,142600,638177925,30900,30900,30900,30900,26
|
||||
20250407,142500,637374525,30900,30950,30950,30900,19
|
||||
20250407,142400,636787375,30900,31000,31000,30900,15
|
||||
20250407,142300,636323775,31000,31000,31000,30950,8
|
||||
20250407,142200,636075975,31000,31000,31000,31000,2
|
||||
20250407,142100,636013975,30950,30950,30950,30950,4
|
||||
20250407,142000,635890175,30900,30900,31000,30900,155
|
||||
20250407,141900,631088975,30950,30850,30950,30800,382
|
||||
20250407,141800,619298625,30850,30850,30850,30850,3
|
||||
20250407,141700,619206075,30800,30800,30800,30800,33
|
||||
20250407,141600,618189675,30800,30800,30800,30800,0
|
||||
20250407,141500,618189675,30800,30750,30800,30750,21
|
||||
20250407,141400,617543875,30800,30800,30800,30800,0
|
||||
20250407,141300,617543875,30800,30800,30800,30800,57
|
||||
20250407,141200,615788275,30800,30800,30800,30800,10
|
||||
20250407,141100,615480275,30750,30750,30750,30750,59
|
||||
20250407,141000,613666025,30700,30700,30700,30700,0
|
||||
20250407,140900,613666025,30700,30700,30700,30700,35
|
||||
20250407,140800,612591525,30700,30700,30700,30650,38
|
||||
20250407,140700,611425075,30750,30750,30750,30750,1
|
||||
20250407,140600,611394325,30750,30700,30750,30700,17
|
||||
20250407,140500,610872375,30750,30700,30750,30700,20
|
||||
20250407,140400,610258325,30700,30750,30750,30700,7
|
||||
20250407,140300,610043275,30750,30750,30750,30750,0
|
||||
20250407,140200,610043275,30750,30750,30750,30750,1
|
||||
20250407,140100,610012525,30750,30750,30750,30750,50
|
||||
20250407,140000,608475025,30750,30700,30750,30700,102
|
||||
20250407,135900,605340275,30700,30750,30750,30700,77
|
||||
20250407,135800,602975825,30700,30650,30750,30600,102
|
||||
20250407,135700,599851625,30700,30750,30800,30700,244
|
||||
20250407,135600,592354275,30750,30800,30800,30750,329
|
||||
20250407,135500,582222525,30850,30850,30850,30850,1
|
||||
20250407,135400,582191675,30800,30850,30850,30800,393
|
||||
20250407,135300,570068725,30850,30850,30850,30850,0
|
||||
20250407,135200,570068725,30850,30850,30850,30850,0
|
||||
20250407,135100,570068725,30850,30850,30850,30850,0
|
||||
20250407,135000,570068725,30850,30850,30850,30850,0
|
||||
20250407,134900,570068725,30850,30850,30850,30850,19
|
||||
20250407,134800,569482575,30850,30850,30850,30850,30
|
||||
20250407,134700,568557075,30850,30850,30850,30850,0
|
||||
20250407,134600,568557075,30850,30850,30850,30850,0
|
||||
20250407,134500,568557075,30850,30850,30850,30850,50
|
||||
20250407,134400,567014575,30900,30900,30900,30900,1
|
||||
20250407,134300,566983675,30900,30900,30900,30900,0
|
||||
20250407,134200,566983675,30900,30900,30900,30900,9
|
||||
20250407,134100,566705575,30900,30900,30900,30900,1
|
||||
20250407,134000,566674675,30900,30900,30900,30900,1
|
||||
20250407,133900,566643775,30900,30900,30900,30900,27
|
||||
20250407,133800,565809475,30850,30850,30850,30850,85
|
||||
20250407,133700,563187225,30850,30850,30850,30850,174
|
||||
20250407,133600,557819325,30900,30850,30900,30850,151
|
||||
20250407,133500,553156775,30850,30850,30850,30850,0
|
||||
20250407,133400,553156775,30850,30900,30900,30850,4
|
||||
20250407,133300,553033225,30850,30900,30900,30850,36
|
||||
20250407,133200,551920875,30850,30950,30950,30850,685
|
||||
20250407,133100,530755025,30950,30900,30950,30900,33
|
||||
20250407,133000,529735225,30900,30900,30950,30900,76
|
||||
20250407,132900,527386775,30950,30950,30950,30900,344
|
||||
20250407,132800,516741175,30950,31000,31000,30950,165
|
||||
20250407,132700,511626375,31000,31000,31000,31000,0
|
||||
20250407,132600,511626375,31000,31000,31000,31000,27
|
||||
20250407,132500,510789375,31000,31050,31050,31000,12
|
||||
20250407,132400,510416825,31000,31000,31000,31000,0
|
||||
20250407,132300,510416825,31000,31000,31000,31000,101
|
||||
20250407,132200,507285825,31000,31100,31150,31000,53
|
||||
20250407,132100,505640175,31100,31050,31100,31050,4
|
||||
20250407,132000,505515925,31000,31050,31050,31000,16
|
||||
20250407,131900,505019175,31000,31000,31000,31000,0
|
||||
20250407,131800,505019175,31000,31000,31000,31000,3
|
||||
20250407,131700,504926175,31000,31000,31000,31000,0
|
||||
20250407,131600,504926175,31000,31000,31000,31000,0
|
||||
20250407,131500,504926175,31000,31000,31000,31000,0
|
||||
20250407,131400,504926175,31000,31000,31000,31000,8
|
||||
20250407,131300,504678175,31050,31050,31050,31000,9
|
||||
20250407,131200,504398775,31000,31000,31000,31000,0
|
||||
20250407,131100,504398775,31000,31000,31000,31000,0
|
||||
20250407,131000,504398775,31000,31000,31000,31000,55
|
||||
20250407,130900,502693775,31000,31000,31000,31000,7
|
||||
20250407,130800,502476775,31000,31000,31000,31000,0
|
||||
20250407,130700,502476775,31000,31050,31050,31000,288
|
||||
20250407,130600,493546925,31100,31100,31100,31100,0
|
||||
20250407,130500,493546925,31100,31100,31100,31100,0
|
||||
20250407,130400,493546925,31100,31100,31100,31100,0
|
||||
20250407,130300,493546925,31100,31100,31100,31100,35
|
||||
20250407,130200,492458425,31050,31050,31050,31050,1
|
||||
20250407,130100,492427375,31050,31000,31050,31000,63
|
||||
20250407,130000,490471275,31000,31000,31000,31000,277
|
||||
20250407,125900,481884275,30950,31000,31000,30950,21
|
||||
20250407,125800,481234275,31000,31000,31000,31000,2
|
||||
20250407,125700,481172275,31000,31000,31000,31000,0
|
||||
20250407,125600,481172275,31000,31000,31000,31000,8
|
||||
20250407,125500,480924275,31000,31000,31000,31000,1
|
||||
20250407,125400,480893275,31000,31000,31000,31000,0
|
||||
20250407,125300,480893275,31000,31000,31050,30950,50
|
||||
20250407,125200,479342675,30950,30950,30950,30950,3
|
||||
20250407,125100,479249825,30950,30950,30950,30950,31
|
||||
20250407,125000,478290375,30950,30950,30950,30950,1
|
||||
20250407,124900,478259425,30900,30900,30900,30900,0
|
||||
20250407,124800,478259425,30900,30900,30900,30900,0
|
||||
20250407,124700,478259425,30900,30900,30900,30900,0
|
||||
20250407,124600,478259425,30900,31000,31000,30900,295
|
||||
20250407,124500,469137025,31000,31000,31000,31000,0
|
||||
20250407,124400,469137025,31000,31000,31050,31000,12
|
||||
20250407,124300,468764975,31000,31000,31000,31000,7
|
||||
20250407,124200,468547975,31000,31000,31000,31000,1
|
||||
20250407,124100,468516975,31000,31000,31000,31000,0
|
||||
20250407,124000,468516975,31000,30950,31000,30950,83
|
||||
20250407,123900,465947425,30900,30900,30900,30900,0
|
||||
20250407,123800,465947425,30900,30950,30950,30900,2
|
||||
20250407,123700,465885575,30925,30900,30925,30900,5
|
||||
20250407,123600,465731050,30900,30900,30900,30900,3
|
||||
20250407,123500,465638350,30900,30900,30900,30900,5
|
||||
20250407,123400,465483850,30900,30900,30900,30900,87
|
||||
20250407,123300,462795550,30850,30850,30900,30850,212
|
||||
20250407,123200,456252850,30850,30875,30875,30850,9
|
||||
20250407,123100,455975175,30850,30850,30850,30850,28
|
||||
20250407,123000,455111375,30900,30900,30900,30850,316
|
||||
20250407,122900,445347675,30900,30900,30900,30900,44
|
||||
20250407,122800,443988075,30900,30900,30900,30900,0
|
||||
20250407,122700,443988075,30900,30900,30900,30900,282
|
||||
20250407,122600,435274275,30900,30900,30900,30900,132
|
||||
20250407,122500,431195475,30950,30950,30950,30950,1
|
||||
20250407,122400,431164525,30900,31000,31000,30900,3
|
||||
20250407,122300,431071725,31000,31000,31000,31000,0
|
||||
20250407,122200,431071725,31000,31000,31000,30950,61
|
||||
20250407,122100,429181475,30950,30950,30950,30950,0
|
||||
20250407,122000,429181475,30950,30950,30950,30950,20
|
||||
20250407,121900,428562475,30950,30950,30950,30950,222
|
||||
20250407,121800,421691575,30900,30900,30900,30900,0
|
||||
20250407,121700,421691575,30900,30900,30900,30900,0
|
||||
20250407,121600,421691575,30900,30900,30900,30900,0
|
||||
20250407,121500,421691575,30900,30950,31000,30900,43
|
||||
20250407,121400,420360075,30900,30950,30950,30900,5
|
||||
20250407,121300,420205525,30900,30950,30950,30900,145
|
||||
20250407,121200,415717925,30900,30900,30900,30900,0
|
||||
20250407,121100,415717925,30900,30900,30900,30900,0
|
||||
20250407,121000,415717925,30900,30900,30900,30900,1
|
||||
20250407,120900,415687025,30900,30900,30900,30900,47
|
||||
20250407,120800,414234725,30900,30950,30950,30850,261
|
||||
20250407,120700,406167425,30950,31000,31000,30950,323
|
||||
20250407,120600,396159425,31000,31000,31000,31000,36
|
||||
20250407,120500,395043425,31000,31050,31050,31000,181
|
||||
20250407,120400,389425825,31150,31150,31150,31150,0
|
||||
20250407,120300,389425825,31150,31150,31150,31150,2
|
||||
20250407,120200,389363525,31050,31100,31100,31050,50
|
||||
20250407,120100,387809475,31100,31100,31100,31100,0
|
||||
20250407,120000,387809475,31100,31100,31100,31100,2
|
||||
20250407,115900,387747275,31100,31100,31100,31100,3
|
||||
20250407,115800,387653975,31100,31100,31100,31100,5
|
||||
20250407,115700,387498475,31050,31050,31050,31050,0
|
||||
20250407,115600,387498475,31050,31050,31050,31050,4
|
||||
20250407,115500,387374275,31000,31000,31000,31000,0
|
||||
20250407,115400,387374275,31000,31050,31100,31000,53
|
||||
20250407,115300,385728625,31000,31050,31050,31000,175
|
||||
20250407,115200,380295075,31050,31050,31050,31050,0
|
||||
20250407,115100,380295075,31050,31050,31050,31050,108
|
||||
20250407,115000,376941675,31050,31100,31100,31050,63
|
||||
20250407,114900,374982475,31100,31100,31100,31100,0
|
||||
20250407,114800,374982475,31100,31100,31100,31100,52
|
||||
20250407,114700,373365275,31100,31100,31100,31100,9
|
||||
20250407,114600,373085375,31050,31050,31050,31050,0
|
||||
20250407,114500,373085375,31050,31100,31100,31050,56
|
||||
20250407,114400,371343925,31150,31150,31150,31150,8
|
||||
20250407,114300,371094725,31150,31150,31150,31150,26
|
||||
20250407,114200,370284825,31100,31100,31100,31100,0
|
||||
20250407,114100,370284825,31100,31200,31200,31100,8
|
||||
20250407,114000,370035825,31150,31050,31150,31050,20
|
||||
20250407,113900,369413825,31100,31100,31100,31100,22
|
||||
20250407,113800,368729625,31100,31050,31100,31050,80
|
||||
20250407,113700,366244625,31050,31100,31100,31050,188
|
||||
20250407,113600,360399425,31100,31100,31100,31100,17
|
||||
20250407,113500,359870725,31200,31200,31200,31200,0
|
||||
20250407,113400,359870725,31200,31200,31200,31200,0
|
||||
20250407,113300,359870725,31200,31200,31200,31200,20
|
||||
20250407,113200,359246725,31200,31200,31200,31200,0
|
||||
20250407,113100,359246725,31200,31150,31200,31150,6
|
||||
20250407,113000,359059775,31100,31150,31150,31100,51
|
||||
20250407,112900,357471475,31150,31150,31150,31150,0
|
||||
20250407,112800,357471475,31150,31150,31150,31150,0
|
||||
20250407,112700,357471475,31150,31150,31150,31150,55
|
||||
20250407,112600,355758225,31150,31150,31150,31150,0
|
||||
20250407,112500,355758225,31150,31150,31150,31150,0
|
||||
20250407,112400,355758225,31150,31150,31150,31150,2
|
||||
20250407,112300,355695925,31200,31200,31200,31200,73
|
||||
20250407,112200,353418325,31200,31250,31250,31200,18
|
||||
20250407,112100,352856075,31250,31250,31250,31250,9
|
||||
20250407,112000,352574825,31250,31250,31250,31250,10
|
||||
20250407,111900,352262325,31250,31250,31250,31200,304
|
||||
20250407,111800,342763325,31300,31300,31300,31300,1
|
||||
20250407,111700,342732025,31250,31250,31250,31250,0
|
||||
20250407,111600,342732025,31250,31250,31300,31250,57
|
||||
20250407,111500,340948225,31250,31300,31300,31250,51
|
||||
20250407,111400,339352025,31350,31250,31350,31250,8
|
||||
20250407,111300,339101625,31250,31250,31250,31250,0
|
||||
20250407,111200,339101625,31250,31250,31250,31250,0
|
||||
20250407,111100,339101625,31250,31250,31250,31250,17
|
||||
20250407,111000,338570375,31250,31250,31250,31250,6
|
||||
20250407,110900,338382875,31200,31200,31200,31200,0
|
||||
20250407,110800,338382875,31200,31400,31450,31200,200
|
||||
20250407,110700,332132475,31350,31350,31350,31350,0
|
||||
20250407,110600,332132475,31350,31500,31500,31350,52
|
||||
20250407,110500,330494775,31450,31450,31450,31450,0
|
||||
20250407,110400,330494775,31450,31400,31450,31250,212
|
||||
20250407,110300,323837825,31300,31300,31300,31300,0
|
||||
20250407,110200,323837825,31300,31300,31300,31300,1
|
||||
20250407,110100,323806525,31250,31300,31300,31250,42
|
||||
20250407,110000,322492025,31350,31350,31350,31350,10
|
||||
20250407,105900,322178525,31350,31350,31350,31350,0
|
||||
20250407,105800,322178525,31350,31300,31350,31300,2
|
||||
20250407,105700,322115875,31250,31350,31350,31250,35
|
||||
20250407,105600,321018725,31350,31350,31350,31350,0
|
||||
20250407,105500,321018725,31350,31350,31350,31350,0
|
||||
20250407,105400,321018725,31350,31250,31350,31250,10
|
||||
20250407,105300,320705775,31200,31150,31200,31100,25
|
||||
20250407,105200,319926775,31100,31100,31100,31100,0
|
||||
20250407,105100,319926775,31100,31100,31100,31100,10
|
||||
20250407,105000,319615775,31100,31150,31150,31100,63
|
||||
20250407,104900,317655325,31150,31150,31150,31150,0
|
||||
20250407,104800,317655325,31150,31150,31150,31150,52
|
||||
20250407,104700,316035525,31150,31150,31200,31150,6
|
||||
20250407,104600,315848475,31150,31150,31150,31150,0
|
||||
20250407,104500,315848475,31150,31150,31150,31150,0
|
||||
20250407,104400,315848475,31150,31150,31150,31150,6
|
||||
20250407,104300,315661575,31200,31200,31200,31200,0
|
||||
20250407,104200,315661575,31200,31300,31300,31200,8
|
||||
20250407,104100,315411675,31200,31200,31200,31200,13
|
||||
20250407,104000,315006075,31200,31200,31200,31200,33
|
||||
20250407,103900,313976475,31200,31300,31300,31200,148
|
||||
20250407,103800,309353775,31300,31300,31300,31300,48
|
||||
20250407,103700,307851375,31300,31300,31300,31300,0
|
||||
20250407,103600,307851375,31300,31300,31300,31300,2
|
||||
20250407,103500,307788775,31300,31300,31300,31300,0
|
||||
20250407,103400,307788775,31300,31300,31300,31300,0
|
||||
20250407,103300,307788775,31300,31300,31300,31300,3
|
||||
20250407,103200,307694875,31300,31300,31300,31300,0
|
||||
20250407,103100,307694875,31300,31300,31300,31300,19
|
||||
20250407,103000,307100175,31300,31300,31300,31300,82
|
||||
20250407,102900,304533575,31250,31200,31250,31200,49
|
||||
20250407,102800,303002475,31200,31200,31250,31200,35
|
||||
20250407,102700,301910425,31250,31250,31250,31250,22
|
||||
20250407,102600,301222925,31300,31250,31300,31250,39
|
||||
20250407,102500,300003575,31250,31200,31250,31200,63
|
||||
20250407,102400,298037775,31200,31150,31200,31150,95
|
||||
20250407,102300,295078475,31150,31150,31150,31150,2
|
||||
20250407,102200,295016175,31200,31150,31200,31150,12
|
||||
20250407,102100,294642325,31150,31050,31150,31050,114
|
||||
20250407,102000,291101225,31150,31100,31150,31050,183
|
||||
20250407,101900,285410075,31050,30950,31100,30950,49
|
||||
20250407,101800,283888175,30950,30900,30950,30900,4
|
||||
20250407,101700,283764425,30950,30900,31000,30900,91
|
||||
20250407,101600,280948675,30850,30950,30950,30850,95
|
||||
20250407,101500,278013975,30950,30950,30950,30950,7
|
||||
20250407,101400,277797325,30950,30950,30950,30950,2
|
||||
20250407,101300,277735425,30950,30950,30950,30950,64
|
||||
20250407,101200,275754625,31000,31000,31000,31000,3
|
||||
20250407,101100,275661625,31000,30900,31000,30900,19
|
||||
20250407,101000,275073125,30900,30900,30900,30850,431
|
||||
20250407,100900,261764175,30900,30950,30950,30900,343
|
||||
20250407,100800,251164825,30950,30950,30950,30950,19
|
||||
20250407,100700,250576775,30950,30950,30950,30950,107
|
||||
20250407,100600,247265125,30950,30950,30950,30950,2
|
||||
20250407,100500,247203225,30950,30950,30950,30900,179
|
||||
20250407,100400,241665025,31000,31000,31000,31000,40
|
||||
20250407,100300,240425025,31100,31100,31100,31100,14
|
||||
20250407,100200,239989625,31100,31050,31100,31050,42
|
||||
20250407,100100,238684925,31050,31050,31050,31050,7
|
||||
20250407,100000,238467575,31000,31000,31050,30950,156
|
||||
20250407,095900,233630225,31000,30900,31000,30900,145
|
||||
20250407,095800,229149075,30950,30900,30950,30900,213
|
||||
20250407,095700,222557375,30850,30900,30900,30850,337
|
||||
20250407,095600,212146575,30950,30950,30950,30900,64
|
||||
20250407,095500,210167325,30950,31000,31000,30950,179
|
||||
20250407,095400,204626575,31000,30950,31050,30950,264
|
||||
20250407,095300,196442175,30950,30950,30950,30950,0
|
||||
20250407,095200,196442175,30950,30950,30950,30950,16
|
||||
20250407,095100,195946975,30950,30950,31000,30950,110
|
||||
20250407,095000,192542025,30950,31000,31000,30950,248
|
||||
20250407,094900,184866225,31000,30950,31000,30950,85
|
||||
20250407,094800,182235375,31000,31000,31000,31000,311
|
||||
20250407,094700,172594375,31050,31100,31100,31050,293
|
||||
20250407,094600,163486875,31150,31150,31150,31150,12
|
||||
20250407,094500,163113075,31150,31200,31200,31150,5
|
||||
20250407,094400,162957125,31100,31150,31150,31100,104
|
||||
20250407,094300,159719775,31150,31200,31200,31150,202
|
||||
20250407,094200,153420875,31250,31300,31300,31250,14
|
||||
20250407,094100,152983275,31200,31200,31200,31200,0
|
||||
20250407,094000,152983275,31200,31300,31300,31200,12
|
||||
20250407,093900,152608075,31150,31200,31250,31150,124
|
||||
20250407,093800,148737625,31200,31200,31250,31100,63
|
||||
20250407,093700,146775425,31200,31150,31200,31150,21
|
||||
20250407,093600,146120325,31150,31150,31150,31150,48
|
||||
20250407,093500,144625125,31200,31200,31200,31200,38
|
||||
20250407,093400,143439525,31200,31100,31200,31100,38
|
||||
20250407,093300,142254425,31050,31150,31200,31050,112
|
||||
20250407,093200,138765325,31200,31200,31200,31200,68
|
||||
20250407,093100,136643725,31200,31150,31200,31150,67
|
||||
20250407,093000,134556575,31100,31100,31100,31050,492
|
||||
20250407,092900,119257875,31100,31100,31100,31100,16
|
||||
20250407,092800,118760275,31050,31100,31100,31050,110
|
||||
20250407,092700,115343625,31150,31050,31150,31050,35
|
||||
20250407,092600,114255125,31050,31150,31150,31050,127
|
||||
20250407,092500,110305425,31150,31250,31250,31050,226
|
||||
20250407,092400,103266075,31250,31300,31300,31250,57
|
||||
20250407,092300,101484275,31350,31300,31350,31300,13
|
||||
20250407,092200,101076925,31350,31300,31350,31250,115
|
||||
20250407,092100,97480325,31300,31300,31350,31300,78
|
||||
20250407,092000,95038175,31300,31400,31400,31300,61
|
||||
20250407,091900,93127925,31400,31450,31450,31400,93
|
||||
20250407,091800,90207525,31450,31450,31450,31450,16
|
||||
20250407,091700,89704325,31450,31550,31550,31450,62
|
||||
20250407,091600,87754125,31600,31650,31650,31600,19
|
||||
20250407,091500,87153625,31650,31650,31700,31650,85
|
||||
20250407,091400,84462525,31600,31500,31600,31500,171
|
||||
20250407,091300,79063975,31500,31350,31500,31350,100
|
||||
20250407,091200,75923375,31300,31400,31450,31300,153
|
||||
20250407,091100,71119475,31450,31500,31550,31350,385
|
||||
20250407,091000,59043525,31500,31500,31500,31450,234
|
||||
20250407,090900,51672925,31500,31450,31500,31450,24
|
||||
20250407,090800,50917925,31450,31400,31450,31400,63
|
||||
20250407,090700,48939325,31400,31350,31400,31300,85
|
||||
20250407,090600,46273675,31450,31550,31550,31450,158
|
||||
20250407,090500,41294825,31500,31400,31500,31350,166
|
||||
20250407,090400,36076125,31400,31500,31500,31300,57
|
||||
20250407,090300,34289225,31550,31650,31650,31550,81
|
||||
20250407,090200,31730225,31650,31500,31650,31425,106
|
||||
20250407,090100,28384150,31500,31050,31600,31050,355
|
||||
20250407,090000,17294850,31100,31050,31500,31050,524
|
||||
|
Reference in New Issue
Block a user