Update 2025-04-07 2741 candle_min
This commit is contained in:
734
413630/min/candle-20250407.csv
Normal file
734
413630/min/candle-20250407.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,211100,109957549,1271,1271,1271,1271,0
|
||||
20250407,211000,109957549,1271,1271,1271,1271,0
|
||||
20250407,210900,109957549,1271,1271,1271,1271,0
|
||||
20250407,210800,109957549,1271,1271,1271,1271,0
|
||||
20250407,210700,109957549,1271,1271,1271,1271,0
|
||||
20250407,210600,109957549,1271,1271,1271,1271,0
|
||||
20250407,210500,109957549,1271,1271,1271,1271,0
|
||||
20250407,210400,109957549,1271,1271,1271,1271,0
|
||||
20250407,210300,109957549,1271,1271,1271,1271,0
|
||||
20250407,210200,109957549,1271,1271,1271,1271,0
|
||||
20250407,210100,109957549,1271,1271,1271,1271,0
|
||||
20250407,210000,109957549,1271,1271,1271,1271,0
|
||||
20250407,205900,109957549,1271,1271,1271,1271,0
|
||||
20250407,205800,109957549,1271,1271,1271,1271,0
|
||||
20250407,205700,109957549,1271,1271,1271,1271,0
|
||||
20250407,205600,109957549,1271,1271,1271,1271,0
|
||||
20250407,205500,109957549,1271,1271,1271,1271,0
|
||||
20250407,205400,109957549,1271,1271,1271,1271,0
|
||||
20250407,205300,109957549,1271,1271,1271,1271,0
|
||||
20250407,205200,109957549,1271,1271,1271,1271,0
|
||||
20250407,205100,109957549,1271,1271,1271,1271,0
|
||||
20250407,205000,109957549,1271,1271,1271,1271,0
|
||||
20250407,204900,109957549,1271,1271,1271,1271,0
|
||||
20250407,204800,109957549,1271,1271,1271,1271,0
|
||||
20250407,204700,109957549,1271,1271,1271,1271,0
|
||||
20250407,204600,109957549,1271,1271,1271,1271,0
|
||||
20250407,204500,109957549,1271,1271,1271,1271,0
|
||||
20250407,204400,109957549,1271,1271,1271,1271,0
|
||||
20250407,204300,109957549,1271,1271,1271,1271,0
|
||||
20250407,204200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,204100,109957549,1271,1271,1271,1271,0
|
||||
20250407,204000,109957549,1271,1271,1271,1271,0
|
||||
20250407,203900,109957549,1271,1271,1271,1271,0
|
||||
20250407,203800,109957549,1271,1271,1271,1271,0
|
||||
20250407,203700,109957549,1271,1271,1271,1271,0
|
||||
20250407,203600,109957549,1271,1271,1271,1271,0
|
||||
20250407,203500,109957549,1271,1271,1271,1271,0
|
||||
20250407,203400,109957549,1271,1271,1271,1271,0
|
||||
20250407,203300,109957549,1271,1271,1271,1271,0
|
||||
20250407,203200,109957549,1271,1271,1271,1271,0
|
||||
20250407,203100,109957549,1271,1271,1271,1271,0
|
||||
20250407,203000,109957549,1271,1271,1271,1271,0
|
||||
20250407,202900,109957549,1271,1271,1271,1271,0
|
||||
20250407,202800,109957549,1271,1271,1271,1271,0
|
||||
20250407,202700,109957549,1271,1271,1271,1271,0
|
||||
20250407,202600,109957549,1271,1271,1271,1271,0
|
||||
20250407,202500,109957549,1271,1271,1271,1271,0
|
||||
20250407,202400,109957549,1271,1271,1271,1271,0
|
||||
20250407,202300,109957549,1271,1271,1271,1271,0
|
||||
20250407,202200,109957549,1271,1271,1271,1271,0
|
||||
20250407,202100,109957549,1271,1271,1271,1271,0
|
||||
20250407,202000,109957549,1271,1271,1271,1271,0
|
||||
20250407,201900,109957549,1271,1271,1271,1271,0
|
||||
20250407,201800,109957549,1271,1271,1271,1271,0
|
||||
20250407,201700,109957549,1271,1271,1271,1271,0
|
||||
20250407,201600,109957549,1271,1271,1271,1271,0
|
||||
20250407,201500,109957549,1271,1271,1271,1271,0
|
||||
20250407,201400,109957549,1271,1271,1271,1271,0
|
||||
20250407,201300,109957549,1271,1271,1271,1271,0
|
||||
20250407,201200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,201100,109957549,1271,1271,1271,1271,0
|
||||
20250407,201000,109957549,1271,1271,1271,1271,0
|
||||
20250407,200900,109957549,1271,1271,1271,1271,0
|
||||
20250407,200800,109957549,1271,1271,1271,1271,0
|
||||
20250407,200700,109957549,1271,1271,1271,1271,0
|
||||
20250407,200600,109957549,1271,1271,1271,1271,0
|
||||
20250407,200500,109957549,1271,1271,1271,1271,0
|
||||
20250407,200400,109957549,1271,1271,1271,1271,0
|
||||
20250407,200300,109957549,1271,1271,1271,1271,0
|
||||
20250407,200200,109957549,1271,1271,1271,1271,0
|
||||
20250407,200100,109957549,1271,1271,1271,1271,0
|
||||
20250407,200000,109957549,1271,1271,1271,1271,0
|
||||
20250407,195900,109957549,1271,1271,1271,1271,0
|
||||
20250407,195800,109957549,1271,1271,1271,1271,0
|
||||
20250407,195700,109957549,1271,1271,1271,1271,0
|
||||
20250407,195600,109957549,1271,1271,1271,1271,0
|
||||
20250407,195500,109957549,1271,1271,1271,1271,0
|
||||
20250407,195400,109957549,1271,1271,1271,1271,0
|
||||
20250407,195300,109957549,1271,1271,1271,1271,0
|
||||
20250407,195200,109957549,1271,1271,1271,1271,0
|
||||
20250407,195100,109957549,1271,1271,1271,1271,0
|
||||
20250407,195000,109957549,1271,1271,1271,1271,0
|
||||
20250407,194900,109957549,1271,1271,1271,1271,0
|
||||
20250407,194800,109957549,1271,1271,1271,1271,0
|
||||
20250407,194700,109957549,1271,1271,1271,1271,0
|
||||
20250407,194600,109957549,1271,1271,1271,1271,0
|
||||
20250407,194500,109957549,1271,1271,1271,1271,0
|
||||
20250407,194400,109957549,1271,1271,1271,1271,0
|
||||
20250407,194300,109957549,1271,1271,1271,1271,0
|
||||
20250407,194200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,194100,109957549,1271,1271,1271,1271,0
|
||||
20250407,194000,109957549,1271,1271,1271,1271,0
|
||||
20250407,193900,109957549,1271,1271,1271,1271,0
|
||||
20250407,193800,109957549,1271,1271,1271,1271,0
|
||||
20250407,193700,109957549,1271,1271,1271,1271,0
|
||||
20250407,193600,109957549,1271,1271,1271,1271,0
|
||||
20250407,193500,109957549,1271,1271,1271,1271,0
|
||||
20250407,193400,109957549,1271,1271,1271,1271,0
|
||||
20250407,193300,109957549,1271,1271,1271,1271,0
|
||||
20250407,193200,109957549,1271,1271,1271,1271,0
|
||||
20250407,193100,109957549,1271,1271,1271,1271,0
|
||||
20250407,193000,109957549,1271,1271,1271,1271,0
|
||||
20250407,192900,109957549,1271,1271,1271,1271,0
|
||||
20250407,192800,109957549,1271,1271,1271,1271,0
|
||||
20250407,192700,109957549,1271,1271,1271,1271,0
|
||||
20250407,192600,109957549,1271,1271,1271,1271,0
|
||||
20250407,192500,109957549,1271,1271,1271,1271,0
|
||||
20250407,192400,109957549,1271,1271,1271,1271,0
|
||||
20250407,192300,109957549,1271,1271,1271,1271,0
|
||||
20250407,192200,109957549,1271,1271,1271,1271,0
|
||||
20250407,192100,109957549,1271,1271,1271,1271,0
|
||||
20250407,192000,109957549,1271,1271,1271,1271,0
|
||||
20250407,191900,109957549,1271,1271,1271,1271,0
|
||||
20250407,191800,109957549,1271,1271,1271,1271,0
|
||||
20250407,191700,109957549,1271,1271,1271,1271,0
|
||||
20250407,191600,109957549,1271,1271,1271,1271,0
|
||||
20250407,191500,109957549,1271,1271,1271,1271,0
|
||||
20250407,191400,109957549,1271,1271,1271,1271,0
|
||||
20250407,191300,109957549,1271,1271,1271,1271,0
|
||||
20250407,191200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,191100,109957549,1271,1271,1271,1271,0
|
||||
20250407,191000,109957549,1271,1271,1271,1271,0
|
||||
20250407,190900,109957549,1271,1271,1271,1271,0
|
||||
20250407,190800,109957549,1271,1271,1271,1271,0
|
||||
20250407,190700,109957549,1271,1271,1271,1271,0
|
||||
20250407,190600,109957549,1271,1271,1271,1271,0
|
||||
20250407,190500,109957549,1271,1271,1271,1271,0
|
||||
20250407,190400,109957549,1271,1271,1271,1271,0
|
||||
20250407,190300,109957549,1271,1271,1271,1271,0
|
||||
20250407,190200,109957549,1271,1271,1271,1271,0
|
||||
20250407,190100,109957549,1271,1271,1271,1271,0
|
||||
20250407,190000,109957549,1271,1271,1271,1271,0
|
||||
20250407,185900,109957549,1271,1271,1271,1271,0
|
||||
20250407,185800,109957549,1271,1271,1271,1271,0
|
||||
20250407,185700,109957549,1271,1271,1271,1271,0
|
||||
20250407,185600,109957549,1271,1271,1271,1271,0
|
||||
20250407,185500,109957549,1271,1271,1271,1271,0
|
||||
20250407,185400,109957549,1271,1271,1271,1271,0
|
||||
20250407,185300,109957549,1271,1271,1271,1271,0
|
||||
20250407,185200,109957549,1271,1271,1271,1271,0
|
||||
20250407,185100,109957549,1271,1271,1271,1271,0
|
||||
20250407,185000,109957549,1271,1271,1271,1271,0
|
||||
20250407,184900,109957549,1271,1271,1271,1271,0
|
||||
20250407,184800,109957549,1271,1271,1271,1271,0
|
||||
20250407,184700,109957549,1271,1271,1271,1271,0
|
||||
20250407,184600,109957549,1271,1271,1271,1271,0
|
||||
20250407,184500,109957549,1271,1271,1271,1271,0
|
||||
20250407,184400,109957549,1271,1271,1271,1271,0
|
||||
20250407,184300,109957549,1271,1271,1271,1271,0
|
||||
20250407,184200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,184100,109957549,1271,1271,1271,1271,0
|
||||
20250407,184000,109957549,1271,1271,1271,1271,0
|
||||
20250407,183900,109957549,1271,1271,1271,1271,0
|
||||
20250407,183800,109957549,1271,1271,1271,1271,0
|
||||
20250407,183700,109957549,1271,1271,1271,1271,0
|
||||
20250407,183600,109957549,1271,1271,1271,1271,0
|
||||
20250407,183500,109957549,1271,1271,1271,1271,0
|
||||
20250407,183400,109957549,1271,1271,1271,1271,0
|
||||
20250407,183300,109957549,1271,1271,1271,1271,0
|
||||
20250407,183200,109957549,1271,1271,1271,1271,0
|
||||
20250407,183100,109957549,1271,1271,1271,1271,0
|
||||
20250407,183000,109957549,1271,1271,1271,1271,0
|
||||
20250407,182900,109957549,1271,1271,1271,1271,0
|
||||
20250407,182800,109957549,1271,1271,1271,1271,0
|
||||
20250407,182700,109957549,1271,1271,1271,1271,0
|
||||
20250407,182600,109957549,1271,1271,1271,1271,0
|
||||
20250407,182500,109957549,1271,1271,1271,1271,0
|
||||
20250407,182400,109957549,1271,1271,1271,1271,0
|
||||
20250407,182300,109957549,1271,1271,1271,1271,0
|
||||
20250407,182200,109957549,1271,1271,1271,1271,0
|
||||
20250407,182100,109957549,1271,1271,1271,1271,0
|
||||
20250407,182000,109957549,1271,1271,1271,1271,0
|
||||
20250407,181900,109957549,1271,1271,1271,1271,0
|
||||
20250407,181800,109957549,1271,1271,1271,1271,0
|
||||
20250407,181700,109957549,1271,1271,1271,1271,0
|
||||
20250407,181600,109957549,1271,1271,1271,1271,0
|
||||
20250407,181500,109957549,1271,1271,1271,1271,0
|
||||
20250407,181400,109957549,1271,1271,1271,1271,0
|
||||
20250407,181300,109957549,1271,1271,1271,1271,0
|
||||
20250407,181200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,181100,109957549,1271,1271,1271,1271,0
|
||||
20250407,181000,109957549,1271,1271,1271,1271,0
|
||||
20250407,180900,109957549,1271,1271,1271,1271,0
|
||||
20250407,180800,109957549,1271,1271,1271,1271,0
|
||||
20250407,180700,109957549,1271,1271,1271,1271,0
|
||||
20250407,180600,109957549,1271,1271,1271,1271,0
|
||||
20250407,180500,109957549,1271,1271,1271,1271,0
|
||||
20250407,180400,109957549,1271,1271,1271,1271,0
|
||||
20250407,180300,109957549,1271,1271,1271,1271,0
|
||||
20250407,180200,109957549,1271,1271,1271,1271,0
|
||||
20250407,180100,109957549,1271,1271,1271,1271,0
|
||||
20250407,180000,109957549,1271,1271,1271,1271,0
|
||||
20250407,175900,109957549,1271,1271,1271,1271,0
|
||||
20250407,175800,109957549,1271,1271,1271,1271,0
|
||||
20250407,175700,109957549,1271,1271,1271,1271,0
|
||||
20250407,175600,109957549,1271,1271,1271,1271,0
|
||||
20250407,175500,109957549,1271,1271,1271,1271,0
|
||||
20250407,175400,109957549,1271,1271,1271,1271,0
|
||||
20250407,175300,109957549,1271,1271,1271,1271,0
|
||||
20250407,175200,109957549,1271,1271,1271,1271,0
|
||||
20250407,175100,109957549,1271,1271,1271,1271,0
|
||||
20250407,175000,109957549,1271,1271,1271,1271,0
|
||||
20250407,174900,109957549,1271,1271,1271,1271,0
|
||||
20250407,174800,109957549,1271,1271,1271,1271,0
|
||||
20250407,174700,109957549,1271,1271,1271,1271,0
|
||||
20250407,174600,109957549,1271,1271,1271,1271,0
|
||||
20250407,174500,109957549,1271,1271,1271,1271,0
|
||||
20250407,174400,109957549,1271,1271,1271,1271,0
|
||||
20250407,174300,109957549,1271,1271,1271,1271,0
|
||||
20250407,174200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,174100,109957549,1271,1271,1271,1271,0
|
||||
20250407,174000,109957549,1271,1271,1271,1271,0
|
||||
20250407,173900,109957549,1271,1271,1271,1271,0
|
||||
20250407,173800,109957549,1271,1271,1271,1271,0
|
||||
20250407,173700,109957549,1271,1271,1271,1271,0
|
||||
20250407,173600,109957549,1271,1271,1271,1271,0
|
||||
20250407,173500,109957549,1271,1271,1271,1271,0
|
||||
20250407,173400,109957549,1271,1271,1271,1271,0
|
||||
20250407,173300,109957549,1271,1271,1271,1271,0
|
||||
20250407,173200,109957549,1271,1271,1271,1271,0
|
||||
20250407,173100,109957549,1271,1271,1271,1271,0
|
||||
20250407,173000,109957549,1271,1271,1271,1271,0
|
||||
20250407,172900,109957549,1271,1271,1271,1271,0
|
||||
20250407,172800,109957549,1271,1271,1271,1271,0
|
||||
20250407,172700,109957549,1271,1271,1271,1271,0
|
||||
20250407,172600,109957549,1271,1271,1271,1271,0
|
||||
20250407,172500,109957549,1271,1271,1271,1271,0
|
||||
20250407,172400,109957549,1271,1271,1271,1271,0
|
||||
20250407,172300,109957549,1271,1271,1271,1271,0
|
||||
20250407,172200,109957549,1271,1271,1271,1271,0
|
||||
20250407,172100,109957549,1271,1271,1271,1271,0
|
||||
20250407,172000,109957549,1271,1271,1271,1271,0
|
||||
20250407,171900,109957549,1271,1271,1271,1271,0
|
||||
20250407,171800,109957549,1271,1271,1271,1271,0
|
||||
20250407,171700,109957549,1271,1271,1271,1271,0
|
||||
20250407,171600,109957549,1271,1271,1271,1271,0
|
||||
20250407,171500,109957549,1271,1271,1271,1271,0
|
||||
20250407,171400,109957549,1271,1271,1271,1271,0
|
||||
20250407,171300,109957549,1271,1271,1271,1271,0
|
||||
20250407,171200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,171100,109957549,1271,1271,1271,1271,0
|
||||
20250407,171000,109957549,1271,1271,1271,1271,0
|
||||
20250407,170900,109957549,1271,1271,1271,1271,0
|
||||
20250407,170800,109957549,1271,1271,1271,1271,0
|
||||
20250407,170700,109957549,1271,1271,1271,1271,0
|
||||
20250407,170600,109957549,1271,1271,1271,1271,0
|
||||
20250407,170500,109957549,1271,1271,1271,1271,0
|
||||
20250407,170400,109957549,1271,1271,1271,1271,0
|
||||
20250407,170300,109957549,1271,1271,1271,1271,0
|
||||
20250407,170200,109957549,1271,1271,1271,1271,0
|
||||
20250407,170100,109957549,1271,1271,1271,1271,0
|
||||
20250407,170000,109957549,1271,1271,1271,1271,0
|
||||
20250407,165900,109957549,1271,1271,1271,1271,0
|
||||
20250407,165800,109957549,1271,1271,1271,1271,0
|
||||
20250407,165700,109957549,1271,1271,1271,1271,0
|
||||
20250407,165600,109957549,1271,1271,1271,1271,0
|
||||
20250407,165500,109957549,1271,1271,1271,1271,0
|
||||
20250407,165400,109957549,1271,1271,1271,1271,0
|
||||
20250407,165300,109957549,1271,1271,1271,1271,0
|
||||
20250407,165200,109957549,1271,1271,1271,1271,0
|
||||
20250407,165100,109957549,1271,1271,1271,1271,0
|
||||
20250407,165000,109957549,1271,1271,1271,1271,0
|
||||
20250407,164900,109957549,1271,1271,1271,1271,0
|
||||
20250407,164800,109957549,1271,1271,1271,1271,0
|
||||
20250407,164700,109957549,1271,1271,1271,1271,0
|
||||
20250407,164600,109957549,1271,1271,1271,1271,0
|
||||
20250407,164500,109957549,1271,1271,1271,1271,0
|
||||
20250407,164400,109957549,1271,1271,1271,1271,0
|
||||
20250407,164300,109957549,1271,1271,1271,1271,0
|
||||
20250407,164200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,164100,109957549,1271,1271,1271,1271,0
|
||||
20250407,164000,109957549,1271,1271,1271,1271,0
|
||||
20250407,163900,109957549,1271,1271,1271,1271,0
|
||||
20250407,163800,109957549,1271,1271,1271,1271,0
|
||||
20250407,163700,109957549,1271,1271,1271,1271,0
|
||||
20250407,163600,109957549,1271,1271,1271,1271,0
|
||||
20250407,163500,109957549,1271,1271,1271,1271,0
|
||||
20250407,163400,109957549,1271,1271,1271,1271,0
|
||||
20250407,163300,109957549,1271,1271,1271,1271,0
|
||||
20250407,163200,109957549,1271,1271,1271,1271,0
|
||||
20250407,163100,109957549,1271,1271,1271,1271,0
|
||||
20250407,163000,109957549,1271,1271,1271,1271,0
|
||||
20250407,162900,109957549,1271,1271,1271,1271,0
|
||||
20250407,162800,109957549,1271,1271,1271,1271,0
|
||||
20250407,162700,109957549,1271,1271,1271,1271,0
|
||||
20250407,162600,109957549,1271,1271,1271,1271,0
|
||||
20250407,162500,109957549,1271,1271,1271,1271,0
|
||||
20250407,162400,109957549,1271,1271,1271,1271,0
|
||||
20250407,162300,109957549,1271,1271,1271,1271,0
|
||||
20250407,162200,109957549,1271,1271,1271,1271,0
|
||||
20250407,162100,109957549,1271,1271,1271,1271,0
|
||||
20250407,162000,109957549,1271,1271,1271,1271,0
|
||||
20250407,161900,109957549,1271,1271,1271,1271,0
|
||||
20250407,161800,109957549,1271,1271,1271,1271,0
|
||||
20250407,161700,109957549,1271,1271,1271,1271,0
|
||||
20250407,161600,109957549,1271,1271,1271,1271,0
|
||||
20250407,161500,109957549,1271,1271,1271,1271,0
|
||||
20250407,161400,109957549,1271,1271,1271,1271,0
|
||||
20250407,161300,109957549,1271,1271,1271,1271,0
|
||||
20250407,161200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,161100,109957549,1271,1271,1271,1271,0
|
||||
20250407,161000,109957549,1271,1271,1271,1271,0
|
||||
20250407,160900,109957549,1271,1271,1271,1271,0
|
||||
20250407,160800,109957549,1271,1271,1271,1271,0
|
||||
20250407,160700,109957549,1271,1271,1271,1271,0
|
||||
20250407,160600,109957549,1271,1271,1271,1271,0
|
||||
20250407,160500,109957549,1271,1271,1271,1271,0
|
||||
20250407,160400,109957549,1271,1271,1271,1271,0
|
||||
20250407,160300,109957549,1271,1271,1271,1271,0
|
||||
20250407,160200,109957549,1271,1271,1271,1271,0
|
||||
20250407,160100,109957549,1271,1271,1271,1271,0
|
||||
20250407,160000,109957549,1271,1271,1271,1271,0
|
||||
20250407,155900,109957549,1271,1271,1271,1271,0
|
||||
20250407,155800,109957549,1271,1271,1271,1271,0
|
||||
20250407,155700,109957549,1271,1271,1271,1271,0
|
||||
20250407,155600,109957549,1271,1271,1271,1271,0
|
||||
20250407,155500,109957549,1271,1271,1271,1271,0
|
||||
20250407,155400,109957549,1271,1271,1271,1271,0
|
||||
20250407,155300,109957549,1271,1271,1271,1271,0
|
||||
20250407,155200,109957549,1271,1271,1271,1271,0
|
||||
20250407,155100,109957549,1271,1271,1271,1271,0
|
||||
20250407,155000,109957549,1271,1271,1271,1271,0
|
||||
20250407,154900,109957549,1271,1271,1271,1271,0
|
||||
20250407,154800,109957549,1271,1271,1271,1271,0
|
||||
20250407,154700,109957549,1271,1271,1271,1271,0
|
||||
20250407,154600,109957549,1271,1271,1271,1271,0
|
||||
20250407,154500,109957549,1271,1271,1271,1271,0
|
||||
20250407,154400,109957549,1271,1271,1271,1271,0
|
||||
20250407,154300,109957549,1271,1271,1271,1271,0
|
||||
20250407,154200,109957549,1271,1271,1271,1271,3379
|
||||
20250407,154100,109957549,1271,1271,1271,1271,0
|
||||
20250407,154000,109957549,1271,1271,1271,1271,0
|
||||
20250407,153900,109957549,1271,1271,1271,1271,0
|
||||
20250407,153800,109957549,1271,1271,1271,1271,0
|
||||
20250407,153700,109957549,1271,1271,1271,1271,0
|
||||
20250407,153600,109957549,1271,1271,1271,1271,0
|
||||
20250407,153500,109957549,1271,1271,1271,1271,0
|
||||
20250407,153400,109957549,1271,1271,1271,1271,0
|
||||
20250407,153300,109957549,1271,1271,1271,1271,0
|
||||
20250407,153200,109957549,1271,1271,1271,1271,0
|
||||
20250407,153100,109957549,1271,1271,1271,1271,0
|
||||
20250407,153000,109957549,1271,1271,1271,1271,3379
|
||||
20250407,152900,105662840,1271,1271,1271,1271,0
|
||||
20250407,152800,105662840,1271,1271,1271,1271,0
|
||||
20250407,152700,105662840,1271,1271,1271,1271,0
|
||||
20250407,152600,105662840,1271,1271,1271,1271,0
|
||||
20250407,152500,105662840,1271,1271,1271,1271,0
|
||||
20250407,152400,105662840,1271,1271,1271,1271,0
|
||||
20250407,152300,105662840,1271,1271,1271,1271,0
|
||||
20250407,152200,105662840,1271,1271,1271,1271,0
|
||||
20250407,152100,105662840,1271,1271,1271,1271,0
|
||||
20250407,152000,105662840,1271,1271,1271,1271,0
|
||||
20250407,151900,105662840,1271,1273,1273,1271,227
|
||||
20250407,151800,105374121,1280,1280,1280,1280,1
|
||||
20250407,151700,105372841,1272,1272,1272,1272,0
|
||||
20250407,151600,105372841,1272,1275,1275,1272,246
|
||||
20250407,151500,105059248,1279,1279,1279,1279,0
|
||||
20250407,151400,105059248,1279,1276,1279,1275,1943
|
||||
20250407,151300,102579991,1276,1279,1279,1276,2098
|
||||
20250407,151200,99899199,1278,1281,1281,1278,1983
|
||||
20250407,151100,97359681,1286,1286,1286,1286,0
|
||||
20250407,151000,97359681,1286,1286,1286,1286,0
|
||||
20250407,150900,97359681,1286,1286,1286,1286,0
|
||||
20250407,150800,97359681,1286,1286,1286,1286,0
|
||||
20250407,150700,97359681,1286,1286,1286,1286,0
|
||||
20250407,150600,97359681,1286,1286,1286,1286,0
|
||||
20250407,150500,97359681,1286,1286,1286,1286,0
|
||||
20250407,150400,97359681,1286,1286,1286,1286,0
|
||||
20250407,150300,97359681,1286,1286,1286,1286,0
|
||||
20250407,150200,97359681,1286,1286,1286,1286,0
|
||||
20250407,150100,97359681,1286,1286,1286,1286,0
|
||||
20250407,150000,97359681,1286,1295,1295,1281,2429
|
||||
20250407,145900,94231970,1295,1295,1295,1295,0
|
||||
20250407,145800,94231970,1295,1293,1295,1282,645
|
||||
20250407,145700,93401343,1325,1325,1325,1325,0
|
||||
20250407,145600,93401343,1325,1325,1325,1325,0
|
||||
20250407,145500,93401343,1325,1325,1325,1325,0
|
||||
20250407,145400,93401343,1325,1325,1325,1325,0
|
||||
20250407,145300,93401343,1325,1325,1325,1325,0
|
||||
20250407,145200,93401343,1325,1325,1325,1325,0
|
||||
20250407,145100,93401343,1325,1308,1325,1308,125
|
||||
20250407,145000,93237660,1300,1300,1300,1300,0
|
||||
20250407,144900,93237660,1300,1302,1304,1300,1610
|
||||
20250407,144800,91139574,1328,1328,1328,1328,1
|
||||
20250407,144700,91138246,1326,1326,1326,1326,0
|
||||
20250407,144600,91138246,1326,1326,1326,1326,0
|
||||
20250407,144500,91138246,1326,1327,1327,1325,106
|
||||
20250407,144400,90997623,1331,1331,1331,1331,0
|
||||
20250407,144300,90997623,1331,1331,1331,1331,0
|
||||
20250407,144200,90997623,1331,1331,1331,1331,0
|
||||
20250407,144100,90997623,1331,1327,1331,1327,500
|
||||
20250407,144000,90333739,1325,1324,1326,1324,45
|
||||
20250407,143900,90274114,1326,1324,1326,1324,51
|
||||
20250407,143800,90206567,1328,1328,1328,1328,0
|
||||
20250407,143700,90206567,1328,1328,1328,1328,0
|
||||
20250407,143600,90206567,1328,1328,1328,1328,0
|
||||
20250407,143500,90206567,1328,1315,1328,1314,380
|
||||
20250407,143400,89705928,1317,1317,1317,1317,173
|
||||
20250407,143300,89478087,1319,1296,1319,1296,645
|
||||
20250407,143200,88637469,1318,1314,1318,1314,621
|
||||
20250407,143100,87820575,1315,1315,1315,1315,0
|
||||
20250407,143000,87820575,1315,1315,1315,1315,0
|
||||
20250407,142900,87820575,1315,1315,1315,1315,0
|
||||
20250407,142800,87820575,1315,1306,1315,1306,200
|
||||
20250407,142700,87558699,1307,1302,1307,1301,446
|
||||
20250407,142600,86977636,1302,1301,1302,1300,200
|
||||
20250407,142500,86717446,1300,1300,1300,1300,0
|
||||
20250407,142400,86717446,1300,1300,1300,1300,0
|
||||
20250407,142300,86717446,1300,1291,1300,1291,117
|
||||
20250407,142200,86565934,1292,1290,1292,1290,88
|
||||
20250407,142100,86452299,1287,1289,1289,1287,129
|
||||
20250407,142000,86286028,1281,1281,1281,1281,21
|
||||
20250407,141900,86259127,1281,1281,1281,1281,0
|
||||
20250407,141800,86259127,1281,1281,1281,1281,0
|
||||
20250407,141700,86259127,1281,1281,1281,1281,0
|
||||
20250407,141600,86259127,1281,1281,1281,1281,60
|
||||
20250407,141500,86182267,1285,1284,1286,1279,371
|
||||
20250407,141400,85706915,1287,1287,1287,1287,800
|
||||
20250407,141300,84677315,1287,1287,1287,1287,0
|
||||
20250407,141200,84677315,1287,1287,1287,1287,0
|
||||
20250407,141100,84677315,1287,1288,1288,1287,18
|
||||
20250407,141000,84654132,1288,1288,1288,1288,0
|
||||
20250407,140900,84654132,1288,1288,1288,1288,0
|
||||
20250407,140800,84654132,1288,1288,1288,1288,0
|
||||
20250407,140700,84654132,1288,1288,1288,1288,1
|
||||
20250407,140600,84652844,1288,1288,1288,1288,0
|
||||
20250407,140500,84652844,1288,1288,1288,1288,0
|
||||
20250407,140400,84652844,1288,1288,1288,1288,3
|
||||
20250407,140300,84648980,1289,1288,1289,1288,301
|
||||
20250407,140200,84260998,1289,1288,1289,1288,96
|
||||
20250407,140100,84137270,1289,1285,1289,1285,234
|
||||
20250407,140000,83836126,1284,1284,1284,1284,36
|
||||
20250407,135900,83789902,1283,1283,1283,1283,0
|
||||
20250407,135800,83789902,1283,1283,1283,1283,0
|
||||
20250407,135700,83789902,1283,1284,1284,1283,25
|
||||
20250407,135600,83757804,1283,1284,1284,1283,19
|
||||
20250407,135500,83733409,1283,1283,1283,1283,0
|
||||
20250407,135400,83733409,1283,1283,1283,1283,0
|
||||
20250407,135300,83733409,1283,1283,1283,1283,0
|
||||
20250407,135200,83733409,1283,1283,1283,1283,0
|
||||
20250407,135100,83733409,1283,1283,1283,1283,0
|
||||
20250407,135000,83733409,1283,1283,1283,1283,0
|
||||
20250407,134900,83733409,1283,1283,1283,1283,0
|
||||
20250407,134800,83733409,1283,1283,1283,1283,0
|
||||
20250407,134700,83733409,1283,1283,1283,1283,0
|
||||
20250407,134600,83733409,1283,1283,1283,1283,0
|
||||
20250407,134500,83733409,1283,1283,1283,1283,0
|
||||
20250407,134400,83733409,1283,1283,1283,1283,7
|
||||
20250407,134300,83724428,1284,1284,1284,1284,0
|
||||
20250407,134200,83724428,1284,1284,1284,1284,0
|
||||
20250407,134100,83724428,1284,1284,1284,1284,100
|
||||
20250407,134000,83596028,1279,1279,1279,1279,25
|
||||
20250407,133900,83564053,1278,1278,1278,1278,0
|
||||
20250407,133800,83564053,1278,1278,1278,1278,0
|
||||
20250407,133700,83564053,1278,1278,1278,1278,0
|
||||
20250407,133600,83564053,1278,1278,1278,1278,0
|
||||
20250407,133500,83564053,1278,1280,1280,1278,5162
|
||||
20250407,133400,76961796,1284,1284,1284,1284,0
|
||||
20250407,133300,76961796,1284,1284,1284,1284,0
|
||||
20250407,133200,76961796,1284,1284,1284,1284,0
|
||||
20250407,133100,76961796,1284,1284,1284,1284,0
|
||||
20250407,133000,76961796,1284,1284,1284,1284,0
|
||||
20250407,132900,76961796,1284,1284,1284,1284,0
|
||||
20250407,132800,76961796,1284,1284,1284,1284,0
|
||||
20250407,132700,76961796,1284,1284,1284,1284,0
|
||||
20250407,132600,76961796,1284,1284,1284,1284,0
|
||||
20250407,132500,76961796,1284,1284,1284,1284,0
|
||||
20250407,132400,76961796,1284,1284,1284,1284,0
|
||||
20250407,132300,76961796,1284,1284,1284,1284,0
|
||||
20250407,132200,76961796,1284,1284,1284,1284,4
|
||||
20250407,132100,76956660,1285,1285,1285,1285,50
|
||||
20250407,132000,76892410,1280,1280,1280,1280,0
|
||||
20250407,131900,76892410,1280,1280,1280,1280,0
|
||||
20250407,131800,76892410,1280,1280,1280,1280,0
|
||||
20250407,131700,76892410,1280,1280,1280,1280,0
|
||||
20250407,131600,76892410,1280,1280,1280,1280,0
|
||||
20250407,131500,76892410,1280,1280,1280,1280,0
|
||||
20250407,131400,76892410,1280,1280,1280,1280,0
|
||||
20250407,131300,76892410,1280,1280,1280,1280,0
|
||||
20250407,131200,76892410,1280,1280,1280,1280,0
|
||||
20250407,131100,76892410,1280,1280,1280,1280,0
|
||||
20250407,131000,76892410,1280,1280,1280,1280,0
|
||||
20250407,130900,76892410,1280,1280,1280,1280,27
|
||||
20250407,130800,76857850,1288,1288,1288,1288,0
|
||||
20250407,130700,76857850,1288,1288,1288,1288,0
|
||||
20250407,130600,76857850,1288,1288,1288,1288,0
|
||||
20250407,130500,76857850,1288,1288,1288,1288,0
|
||||
20250407,130400,76857850,1288,1288,1288,1288,0
|
||||
20250407,130300,76857850,1288,1288,1288,1288,110
|
||||
20250407,130200,76716170,1288,1288,1288,1288,0
|
||||
20250407,130100,76716170,1288,1288,1288,1288,0
|
||||
20250407,130000,76716170,1288,1288,1288,1288,0
|
||||
20250407,125900,76716170,1288,1288,1288,1288,0
|
||||
20250407,125800,76716170,1288,1288,1288,1288,0
|
||||
20250407,125700,76716170,1288,1288,1288,1288,0
|
||||
20250407,125600,76716170,1288,1288,1288,1288,0
|
||||
20250407,125500,76716170,1288,1288,1288,1288,0
|
||||
20250407,125400,76716170,1288,1288,1288,1288,0
|
||||
20250407,125300,76716170,1288,1288,1288,1288,0
|
||||
20250407,125200,76716170,1288,1288,1288,1288,3
|
||||
20250407,125100,76712306,1280,1280,1280,1280,63
|
||||
20250407,125000,76631666,1280,1280,1280,1280,0
|
||||
20250407,124900,76631666,1280,1280,1280,1280,0
|
||||
20250407,124800,76631666,1280,1285,1285,1280,269
|
||||
20250407,124700,76287221,1287,1287,1287,1287,0
|
||||
20250407,124600,76287221,1287,1287,1287,1287,0
|
||||
20250407,124500,76287221,1287,1287,1287,1287,0
|
||||
20250407,124400,76287221,1287,1287,1287,1287,0
|
||||
20250407,124300,76287221,1287,1287,1287,1287,0
|
||||
20250407,124200,76287221,1287,1287,1287,1287,0
|
||||
20250407,124100,76287221,1287,1287,1287,1287,4
|
||||
20250407,124000,76282073,1280,1282,1282,1280,347
|
||||
20250407,123900,75837494,1278,1278,1278,1278,0
|
||||
20250407,123800,75837494,1278,1281,1281,1278,215
|
||||
20250407,123700,75562170,1288,1288,1288,1288,0
|
||||
20250407,123600,75562170,1288,1287,1288,1287,3
|
||||
20250407,123500,75558307,1288,1288,1288,1288,0
|
||||
20250407,123400,75558307,1288,1288,1288,1287,30
|
||||
20250407,123300,75519669,1289,1289,1289,1289,0
|
||||
20250407,123200,75519669,1289,1289,1289,1289,0
|
||||
20250407,123100,75519669,1289,1289,1289,1289,0
|
||||
20250407,123000,75519669,1289,1289,1289,1289,0
|
||||
20250407,122900,75519669,1289,1289,1289,1289,0
|
||||
20250407,122800,75519669,1289,1289,1289,1289,0
|
||||
20250407,122700,75519669,1289,1289,1289,1289,0
|
||||
20250407,122600,75519669,1289,1289,1289,1289,0
|
||||
20250407,122500,75519669,1289,1289,1289,1289,0
|
||||
20250407,122400,75519669,1289,1289,1289,1289,0
|
||||
20250407,122300,75519669,1289,1289,1289,1289,0
|
||||
20250407,122200,75519669,1289,1289,1289,1289,0
|
||||
20250407,122100,75519669,1289,1290,1290,1289,18
|
||||
20250407,122000,75496450,1291,1285,1291,1276,163
|
||||
20250407,121900,75288074,1276,1291,1291,1276,33
|
||||
20250407,121800,75245933,1279,1289,1289,1278,110
|
||||
20250407,121700,75105227,1290,1283,1290,1278,252
|
||||
20250407,121600,74781893,1294,1294,1294,1294,1
|
||||
20250407,121500,74780599,1283,1285,1285,1283,215
|
||||
20250407,121400,74504340,1299,1299,1299,1299,1
|
||||
20250407,121300,74503041,1285,1301,1301,1285,12
|
||||
20250407,121200,74487605,1285,1285,1285,1285,0
|
||||
20250407,121100,74487605,1285,1285,1285,1285,0
|
||||
20250407,121000,74487605,1285,1284,1285,1280,322
|
||||
20250407,120900,74074376,1288,1288,1288,1288,0
|
||||
20250407,120800,74074376,1288,1290,1290,1288,537
|
||||
20250407,120700,73381685,1284,1287,1287,1284,1075
|
||||
20250407,120600,71999128,1302,1302,1302,1302,0
|
||||
20250407,120500,71999128,1302,1302,1302,1302,1
|
||||
20250407,120400,71997826,1298,1298,1298,1298,0
|
||||
20250407,120300,71997826,1298,1298,1298,1298,0
|
||||
20250407,120200,71997826,1298,1288,1299,1286,4183
|
||||
20250407,120100,66610221,1287,1289,1289,1287,6879
|
||||
20250407,120000,57750746,1288,1288,1288,1288,0
|
||||
20250407,115900,57750746,1288,1288,1288,1288,0
|
||||
20250407,115800,57750746,1288,1289,1289,1288,537
|
||||
20250407,115700,57059078,1288,1288,1288,1288,0
|
||||
20250407,115600,57059078,1288,1292,1292,1288,430
|
||||
20250407,115500,56504616,1300,1300,1300,1300,0
|
||||
20250407,115400,56504616,1300,1300,1300,1300,0
|
||||
20250407,115300,56504616,1300,1300,1300,1300,0
|
||||
20250407,115200,56504616,1300,1300,1300,1300,62
|
||||
20250407,115100,56424016,1300,1294,1300,1291,753
|
||||
20250407,115000,55448072,1293,1295,1295,1293,537
|
||||
20250407,114900,54753372,1295,1295,1295,1295,0
|
||||
20250407,114800,54753372,1295,1295,1295,1295,0
|
||||
20250407,114700,54753372,1295,1296,1296,1295,2105
|
||||
20250407,114600,52025440,1296,1296,1296,1296,0
|
||||
20250407,114500,52025440,1296,1296,1296,1296,0
|
||||
20250407,114400,52025440,1296,1296,1296,1296,0
|
||||
20250407,114300,52025440,1296,1296,1296,1296,0
|
||||
20250407,114200,52025440,1296,1296,1296,1296,60
|
||||
20250407,114100,51947680,1303,1303,1303,1303,4
|
||||
20250407,114000,51942468,1301,1302,1302,1301,10
|
||||
20250407,113900,51929449,1296,1296,1296,1296,0
|
||||
20250407,113800,51929449,1296,1296,1296,1296,0
|
||||
20250407,113700,51929449,1296,1296,1296,1296,0
|
||||
20250407,113600,51929449,1296,1296,1296,1296,0
|
||||
20250407,113500,51929449,1296,1296,1296,1296,0
|
||||
20250407,113400,51929449,1296,1296,1296,1296,0
|
||||
20250407,113300,51929449,1296,1296,1296,1296,0
|
||||
20250407,113200,51929449,1296,1296,1296,1296,0
|
||||
20250407,113100,51929449,1296,1296,1296,1296,0
|
||||
20250407,113000,51929449,1296,1296,1296,1296,0
|
||||
20250407,112900,51929449,1296,1296,1296,1296,0
|
||||
20250407,112800,51929449,1296,1296,1296,1296,0
|
||||
20250407,112700,51929449,1296,1296,1296,1296,39
|
||||
20250407,112600,51878905,1295,1295,1295,1295,0
|
||||
20250407,112500,51878905,1295,1295,1295,1295,0
|
||||
20250407,112400,51878905,1295,1295,1295,1295,0
|
||||
20250407,112300,51878905,1295,1295,1295,1295,0
|
||||
20250407,112200,51878905,1295,1295,1295,1295,0
|
||||
20250407,112100,51878905,1295,1295,1295,1295,0
|
||||
20250407,112000,51878905,1295,1295,1295,1295,0
|
||||
20250407,111900,51878905,1295,1295,1295,1295,0
|
||||
20250407,111800,51878905,1295,1295,1295,1295,0
|
||||
20250407,111700,51878905,1295,1295,1295,1295,0
|
||||
20250407,111600,51878905,1295,1295,1295,1295,0
|
||||
20250407,111500,51878905,1295,1295,1295,1295,0
|
||||
20250407,111400,51878905,1295,1295,1295,1295,0
|
||||
20250407,111300,51878905,1295,1295,1295,1295,0
|
||||
20250407,111200,51878905,1295,1295,1295,1295,29
|
||||
20250407,111100,51841350,1303,1303,1303,1303,0
|
||||
20250407,111000,51841350,1303,1303,1303,1303,0
|
||||
20250407,110900,51841350,1303,1303,1303,1303,0
|
||||
20250407,110800,51841350,1303,1303,1303,1303,0
|
||||
20250407,110700,51841350,1303,1303,1303,1303,1
|
||||
20250407,110600,51840047,1294,1294,1294,1294,0
|
||||
20250407,110500,51840047,1294,1294,1294,1294,0
|
||||
20250407,110400,51840047,1294,1294,1294,1294,0
|
||||
20250407,110300,51840047,1294,1294,1294,1294,0
|
||||
20250407,110200,51840047,1294,1294,1294,1294,0
|
||||
20250407,110100,51840047,1294,1294,1294,1294,0
|
||||
20250407,110000,51840047,1294,1294,1294,1294,0
|
||||
20250407,105900,51840047,1294,1294,1294,1294,0
|
||||
20250407,105800,51840047,1294,1294,1294,1294,54
|
||||
20250407,105700,51770171,1294,1294,1294,1294,17
|
||||
20250407,105600,51748173,1301,1301,1301,1301,0
|
||||
20250407,105500,51748173,1301,1301,1301,1301,0
|
||||
20250407,105400,51748173,1301,1301,1301,1301,0
|
||||
20250407,105300,51748173,1301,1301,1301,1301,0
|
||||
20250407,105200,51748173,1301,1301,1301,1301,1
|
||||
20250407,105100,51746872,1294,1294,1294,1294,0
|
||||
20250407,105000,51746872,1294,1294,1294,1294,0
|
||||
20250407,104900,51746872,1294,1294,1294,1294,0
|
||||
20250407,104800,51746872,1294,1294,1294,1294,0
|
||||
20250407,104700,51746872,1294,1294,1294,1294,0
|
||||
20250407,104600,51746872,1294,1294,1294,1294,0
|
||||
20250407,104500,51746872,1294,1294,1294,1294,0
|
||||
20250407,104400,51746872,1294,1294,1294,1294,0
|
||||
20250407,104300,51746872,1294,1295,1295,1294,9
|
||||
20250407,104200,51735218,1301,1301,1301,1301,0
|
||||
20250407,104100,51735218,1301,1301,1301,1301,0
|
||||
20250407,104000,51735218,1301,1301,1301,1301,0
|
||||
20250407,103900,51735218,1301,1301,1301,1301,0
|
||||
20250407,103800,51735218,1301,1301,1301,1301,4
|
||||
20250407,103700,51730014,1302,1302,1302,1302,54
|
||||
20250407,103600,51659706,1303,1303,1303,1303,0
|
||||
20250407,103500,51659706,1303,1303,1303,1303,0
|
||||
20250407,103400,51659706,1303,1303,1303,1303,0
|
||||
20250407,103300,51659706,1303,1303,1303,1303,0
|
||||
20250407,103200,51659706,1303,1303,1303,1303,0
|
||||
20250407,103100,51659706,1303,1303,1303,1303,0
|
||||
20250407,103000,51659706,1303,1303,1303,1303,0
|
||||
20250407,102900,51659706,1303,1303,1303,1303,0
|
||||
20250407,102800,51659706,1303,1303,1303,1303,0
|
||||
20250407,102700,51659706,1303,1303,1303,1303,0
|
||||
20250407,102600,51659706,1303,1301,1303,1301,50
|
||||
20250407,102500,51594591,1302,1294,1302,1294,129
|
||||
20250407,102400,51426673,1293,1294,1294,1293,215
|
||||
20250407,102300,51148571,1293,1300,1301,1293,272
|
||||
20250407,102200,50795530,1293,1293,1293,1293,0
|
||||
20250407,102100,50795530,1293,1293,1293,1293,0
|
||||
20250407,102000,50795530,1293,1293,1293,1293,0
|
||||
20250407,101900,50795530,1293,1293,1293,1293,0
|
||||
20250407,101800,50795530,1293,1293,1293,1293,0
|
||||
20250407,101700,50795530,1293,1293,1293,1293,0
|
||||
20250407,101600,50795530,1293,1293,1293,1293,0
|
||||
20250407,101500,50795530,1293,1293,1293,1293,0
|
||||
20250407,101400,50795530,1293,1301,1301,1293,80
|
||||
20250407,101300,50691906,1301,1301,1301,1301,0
|
||||
20250407,101200,50691906,1301,1301,1301,1301,0
|
||||
20250407,101100,50691906,1301,1301,1301,1301,0
|
||||
20250407,101000,50691906,1301,1301,1301,1301,1
|
||||
20250407,100900,50690605,1302,1302,1302,1302,0
|
||||
20250407,100800,50690605,1302,1302,1302,1302,0
|
||||
20250407,100700,50690605,1302,1302,1302,1302,0
|
||||
20250407,100600,50690605,1302,1302,1302,1302,0
|
||||
20250407,100500,50690605,1302,1301,1302,1301,122
|
||||
20250407,100400,50531787,1302,1301,1302,1301,350
|
||||
20250407,100300,50076135,1302,1303,1303,1302,40
|
||||
20250407,100200,50024017,1293,1293,1293,1293,0
|
||||
20250407,100100,50024017,1293,1293,1293,1293,0
|
||||
20250407,100000,50024017,1293,1298,1302,1293,436
|
||||
20250407,095900,49460146,1298,1298,1298,1298,0
|
||||
20250407,095800,49460146,1298,1298,1298,1298,0
|
||||
20250407,095700,49460146,1298,1298,1298,1298,0
|
||||
20250407,095600,49460146,1298,1298,1298,1298,0
|
||||
20250407,095500,49460146,1298,1303,1303,1298,117
|
||||
20250407,095400,49308130,1303,1303,1303,1303,1
|
||||
20250407,095300,49306827,1303,1303,1303,1303,0
|
||||
20250407,095200,49306827,1303,1290,1303,1289,323
|
||||
20250407,095100,48890465,1299,1299,1306,1299,258
|
||||
20250407,095000,48555108,1300,1286,1300,1284,826
|
||||
20250407,094900,47492287,1283,1283,1283,1283,0
|
||||
20250407,094800,47492287,1283,1295,1299,1283,626
|
||||
20250407,094700,46686713,1300,1301,1301,1300,7502
|
||||
20250407,094600,36927959,1301,1301,1303,1301,5013
|
||||
20250407,094500,30405969,1307,1315,1315,1307,6769
|
||||
20250407,094400,21532135,1314,1314,1315,1312,474
|
||||
20250407,094300,20909711,1314,1318,1318,1314,1338
|
||||
20250407,094200,19148267,1320,1322,1322,1320,7684
|
||||
20250407,094100,8999022,1322,1322,1322,1322,0
|
||||
20250407,094000,8999022,1322,1322,1322,1322,0
|
||||
20250407,093900,8999022,1322,1322,1322,1322,29
|
||||
20250407,093800,8960684,1332,1332,1332,1332,0
|
||||
20250407,093700,8960684,1332,1332,1332,1332,0
|
||||
20250407,093600,8960684,1332,1332,1332,1332,0
|
||||
20250407,093500,8960684,1332,1332,1332,1332,0
|
||||
20250407,093400,8960684,1332,1332,1332,1332,0
|
||||
20250407,093300,8960684,1332,1333,1333,1332,26
|
||||
20250407,093200,8926032,1334,1334,1334,1334,73
|
||||
20250407,093100,8828650,1335,1335,1335,1335,0
|
||||
20250407,093000,8828650,1335,1335,1335,1335,7
|
||||
20250407,092900,8819305,1316,1316,1316,1316,0
|
||||
20250407,092800,8819305,1316,1331,1331,1316,2956
|
||||
20250407,092700,4889824,1331,1331,1331,1331,0
|
||||
20250407,092600,4889824,1331,1331,1331,1331,0
|
||||
20250407,092500,4889824,1331,1331,1331,1331,0
|
||||
20250407,092400,4889824,1331,1339,1339,1331,130
|
||||
20250407,092300,4715834,1330,1330,1330,1330,0
|
||||
20250407,092200,4715834,1330,1335,1339,1330,1170
|
||||
20250407,092100,3156309,1339,1339,1339,1339,0
|
||||
20250407,092000,3156309,1339,1339,1339,1339,213
|
||||
20250407,091900,2871102,1339,1339,1339,1339,0
|
||||
20250407,091800,2871102,1339,1339,1339,1339,0
|
||||
20250407,091700,2871102,1339,1339,1339,1339,50
|
||||
20250407,091600,2804152,1339,1339,1340,1339,59
|
||||
20250407,091500,2725135,1339,1339,1339,1339,0
|
||||
20250407,091400,2725135,1339,1339,1340,1339,132
|
||||
20250407,091300,2548384,1335,1340,1340,1335,22
|
||||
20250407,091200,2518924,1340,1350,1360,1326,270
|
||||
20250407,091100,2157316,1376,1376,1376,1376,0
|
||||
20250407,091000,2157316,1376,1376,1376,1376,0
|
||||
20250407,090900,2157316,1376,1376,1376,1376,0
|
||||
20250407,090800,2157316,1376,1376,1376,1376,0
|
||||
20250407,090700,2157316,1376,1376,1376,1376,0
|
||||
20250407,090600,2157316,1376,1376,1376,1376,0
|
||||
20250407,090500,2157316,1376,1376,1376,1376,0
|
||||
20250407,090400,2157316,1376,1376,1376,1376,3
|
||||
20250407,090300,2153188,1366,1366,1366,1366,0
|
||||
20250407,090200,2153188,1366,1366,1366,1366,0
|
||||
20250407,090100,2153188,1366,1366,1366,1366,0
|
||||
20250407,090000,2153188,1366,1377,1377,1366,1564
|
||||
|
Reference in New Issue
Block a user