Update 2025-04-07 2741 candle_min
This commit is contained in:
734
413640/min/candle-20250407.csv
Normal file
734
413640/min/candle-20250407.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,211100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,211000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,210000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,205000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,204100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,204000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,203000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,202000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,201100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,201000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,200000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,195000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,194100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,194000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,193000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,192000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,191100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,191000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,190000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,185000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,184100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,184000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,183000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,182000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,181100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,181000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,180000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,175000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,174100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,174000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,173000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,172000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,171100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,171000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,170000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,165000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,164100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,164000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,163000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,162000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,161100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,161000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,160000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,155000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154200,1078337520,10090,10090,10090,10090,700
|
||||
20250407,154100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,154000,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153900,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153800,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153700,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153600,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153500,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153400,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153300,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153200,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153100,1078337520,10090,10090,10090,10090,0
|
||||
20250407,153000,1078337520,10090,10090,10090,10090,700
|
||||
20250407,152900,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152800,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152700,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152600,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152500,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152400,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152300,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152200,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152100,1071274520,10090,10090,10090,10090,0
|
||||
20250407,152000,1071274520,10090,10090,10090,10090,0
|
||||
20250407,151900,1071274520,10090,10010,10090,10010,75
|
||||
20250407,151800,1070523370,10000,10020,10020,10000,83
|
||||
20250407,151700,1069693210,10020,10020,10020,10010,70
|
||||
20250407,151600,1068992450,10010,10010,10010,10010,30
|
||||
20250407,151500,1068692150,10010,10010,10010,10010,6
|
||||
20250407,151400,1068632090,10060,10060,10060,10060,0
|
||||
20250407,151300,1068632090,10060,10060,10060,10060,60
|
||||
20250407,151200,1068028490,10070,9990,10070,9990,6
|
||||
20250407,151100,1067968470,9990,9990,9990,9990,5
|
||||
20250407,151000,1067918520,9970,10030,10030,9970,4040
|
||||
20250407,150900,1027594620,10030,10030,10030,10030,21
|
||||
20250407,150800,1027383990,10040,10030,10040,10030,78
|
||||
20250407,150700,1026600940,10040,10040,10040,10040,6
|
||||
20250407,150600,1026540700,10050,10050,10050,10050,0
|
||||
20250407,150500,1026540700,10050,10100,10100,10050,291
|
||||
20250407,150400,1023613030,10150,10050,10150,10050,16
|
||||
20250407,150300,1023451710,10050,10050,10050,10050,61
|
||||
20250407,150200,1022838660,10050,10040,10050,10040,9
|
||||
20250407,150100,1022748220,10040,10040,10040,10040,106
|
||||
20250407,150000,1021683980,10030,10030,10030,10030,54
|
||||
20250407,145900,1021142360,10030,10040,10040,10030,120
|
||||
20250407,145800,1019938180,10080,10050,10080,10050,41
|
||||
20250407,145700,1019525080,10050,10050,10050,10050,6
|
||||
20250407,145600,1019464780,10050,10050,10050,10050,1
|
||||
20250407,145500,1019454730,10030,10000,10030,10000,128
|
||||
20250407,145400,1018171580,10000,10000,10000,10000,50
|
||||
20250407,145300,1017671580,9990,9990,9990,9990,0
|
||||
20250407,145200,1017671580,9990,9990,9990,9990,26
|
||||
20250407,145100,1017411840,9990,9990,9990,9990,40
|
||||
20250407,145000,1017012240,9970,9970,9970,9970,0
|
||||
20250407,144900,1017012240,9970,10000,10000,9970,370
|
||||
20250407,144800,1013317840,10010,10030,10030,10010,111
|
||||
20250407,144700,1012206480,10020,10060,10060,10020,301
|
||||
20250407,144600,1009182700,10060,10060,10060,10060,0
|
||||
20250407,144500,1009182700,10060,10060,10060,10060,0
|
||||
20250407,144400,1009182700,10060,10060,10060,10060,0
|
||||
20250407,144300,1009182700,10060,10060,10060,10060,83
|
||||
20250407,144200,1008347720,10060,10060,10060,10060,0
|
||||
20250407,144100,1008347720,10060,10060,10060,10060,18
|
||||
20250407,144000,1008166640,10070,10080,10100,10070,57
|
||||
20250407,143900,1007592190,10080,10090,10090,10080,150
|
||||
20250407,143800,1006079690,10090,10090,10090,10090,60
|
||||
20250407,143700,1005474290,10080,10050,10080,10040,598
|
||||
20250407,143600,999453120,10060,10060,10060,10060,6
|
||||
20250407,143500,999392760,10050,10050,10050,10050,0
|
||||
20250407,143400,999392760,10050,10050,10050,10050,0
|
||||
20250407,143300,999392760,10050,10050,10050,10050,7
|
||||
20250407,143200,999322410,10030,10030,10030,10030,0
|
||||
20250407,143100,999322410,10030,10030,10030,10030,0
|
||||
20250407,143000,999322410,10030,10030,10030,10030,5
|
||||
20250407,142900,999272260,10020,10040,10040,10020,10
|
||||
20250407,142800,999171880,10050,10060,10060,10050,55
|
||||
20250407,142700,998618940,10070,10080,10080,10070,2
|
||||
20250407,142600,998598790,10090,10090,10090,10090,0
|
||||
20250407,142500,998598790,10090,10090,10090,10090,23
|
||||
20250407,142400,998366720,10090,10090,10090,10090,50
|
||||
20250407,142300,997862220,10090,10090,10090,10090,5
|
||||
20250407,142200,997811770,10090,10090,10090,10090,147
|
||||
20250407,142100,996328540,10030,10030,10030,10030,0
|
||||
20250407,142000,996328540,10030,10030,10030,10030,20
|
||||
20250407,141900,996127940,10040,10040,10040,10040,0
|
||||
20250407,141800,996127940,10040,10060,10090,10040,263
|
||||
20250407,141700,993482380,10090,10090,10090,10090,0
|
||||
20250407,141600,993482380,10090,10090,10090,10090,55
|
||||
20250407,141500,992927430,10090,10090,10090,10090,76
|
||||
20250407,141400,992160590,10060,10030,10060,10030,50
|
||||
20250407,141300,991657880,10050,10050,10050,10050,0
|
||||
20250407,141200,991657880,10050,10050,10050,10050,20
|
||||
20250407,141100,991456880,10020,10020,10020,10020,0
|
||||
20250407,141000,991456880,10020,10020,10020,10020,0
|
||||
20250407,140900,991456880,10020,10020,10020,10020,3
|
||||
20250407,140800,991426820,10020,10020,10020,10020,0
|
||||
20250407,140700,991426820,10020,9980,10020,9970,85
|
||||
20250407,140600,990578720,9990,10020,10020,9980,510
|
||||
20250407,140500,985483240,10020,10020,10020,10020,0
|
||||
20250407,140400,985483240,10020,10030,10030,10000,533
|
||||
20250407,140300,980147000,10100,10100,10100,10100,0
|
||||
20250407,140200,980147000,10100,10100,10100,10100,0
|
||||
20250407,140100,980147000,10100,10100,10100,10100,1
|
||||
20250407,140000,980136900,10010,10010,10010,10010,0
|
||||
20250407,135900,980136900,10010,10010,10010,10010,0
|
||||
20250407,135800,980136900,10010,10010,10010,10010,10
|
||||
20250407,135700,980036800,10010,10010,10010,10010,3
|
||||
20250407,135600,980006770,10150,10150,10150,10150,0
|
||||
20250407,135500,980006770,10150,10090,10150,10010,1115
|
||||
20250407,135400,968797540,10200,10200,10200,10200,0
|
||||
20250407,135300,968797540,10200,10150,10200,10150,83
|
||||
20250407,135200,967951790,10140,10120,10140,10120,229
|
||||
20250407,135100,965633670,10090,10090,10090,10090,0
|
||||
20250407,135000,965633670,10090,10100,10100,10090,488
|
||||
20250407,134900,960705570,10100,10100,10100,10100,102
|
||||
20250407,134800,959675370,10090,10090,10090,10090,0
|
||||
20250407,134700,959675370,10090,10090,10090,10090,0
|
||||
20250407,134600,959675370,10090,10120,10120,10090,880
|
||||
20250407,134500,950784910,10120,10120,10120,10120,22
|
||||
20250407,134400,950562270,10200,10200,10200,10200,0
|
||||
20250407,134300,950562270,10200,10100,10200,10100,100
|
||||
20250407,134200,949552170,10110,10120,10120,10110,244
|
||||
20250407,134100,947083740,10120,10140,10140,10120,324
|
||||
20250407,134000,943801660,10150,10300,10300,10150,538
|
||||
20250407,133900,938331840,10330,10190,10330,10190,144
|
||||
20250407,133800,936858320,10190,10290,10340,10180,793
|
||||
20250407,133700,928702650,10190,10200,10200,10190,265
|
||||
20250407,133600,926000220,10360,10230,10360,10230,1174
|
||||
20250407,133500,913927440,10170,10170,10170,10170,0
|
||||
20250407,133400,913927440,10170,10160,10210,10160,409
|
||||
20250407,133300,909757800,10150,10150,10150,10150,0
|
||||
20250407,133200,909757800,10150,10150,10150,10150,30
|
||||
20250407,133100,909453300,10120,10210,10210,10120,118
|
||||
20250407,133000,908250140,10180,10160,10180,10160,537
|
||||
20250407,132900,902789980,10100,10100,10100,10100,2
|
||||
20250407,132800,902769780,10100,10110,10110,10100,100
|
||||
20250407,132700,901759590,10150,10150,10150,10090,300
|
||||
20250407,132600,898720830,10150,10150,10150,10150,722
|
||||
20250407,132500,891392530,10090,10230,10230,10090,3599
|
||||
20250407,132400,854764180,10250,10240,10250,10230,489
|
||||
20250407,132300,849755530,10240,10290,10290,10240,171
|
||||
20250407,132200,847997040,10300,10300,10300,10300,3
|
||||
20250407,132100,847966140,10320,10320,10320,10320,0
|
||||
20250407,132000,847966140,10320,10370,10370,10190,546
|
||||
20250407,131900,842383180,10370,10350,10370,10350,1281
|
||||
20250407,131800,829121270,10290,10270,10350,10180,1347
|
||||
20250407,131700,815351750,10370,10340,10370,10270,2228
|
||||
20250407,131600,792372140,10300,10230,10340,10220,1625
|
||||
20250407,131500,775678570,10180,10120,10180,10120,753
|
||||
20250407,131400,768028460,10120,10100,10120,10100,189
|
||||
20250407,131300,766117380,10090,10090,10090,10090,0
|
||||
20250407,131200,766117380,10090,10090,10100,10090,280
|
||||
20250407,131100,763292080,10050,10050,10050,10050,0
|
||||
20250407,131000,763292080,10050,10050,10050,10050,1
|
||||
20250407,130900,763282030,10000,9980,10000,9980,201
|
||||
20250407,130800,761275030,9980,9990,9990,9970,856
|
||||
20250407,130700,752731800,9980,9980,9980,9980,0
|
||||
20250407,130600,752731800,9980,10070,10070,9980,1022
|
||||
20250407,130500,742474290,10090,10090,10090,10090,59
|
||||
20250407,130400,741878980,10090,10090,10090,10090,41
|
||||
20250407,130300,741465290,10070,10070,10070,10070,235
|
||||
20250407,130200,739098840,10120,10120,10120,10120,1
|
||||
20250407,130100,739088720,10080,10140,10140,10080,142
|
||||
20250407,130000,737656510,10140,10140,10140,10140,122
|
||||
20250407,125900,736419430,10100,10100,10160,10060,908
|
||||
20250407,125800,727225330,10100,10080,10100,10060,513
|
||||
20250407,125700,722061100,10100,10150,10150,10100,56
|
||||
20250407,125600,721495000,10100,10100,10130,10100,1277
|
||||
20250407,125500,708590900,10070,10010,10070,10010,1627
|
||||
20250407,125400,692278130,10000,10000,10000,10000,0
|
||||
20250407,125300,692278130,10000,10000,10000,10000,0
|
||||
20250407,125200,692278130,10000,10000,10000,10000,3
|
||||
20250407,125100,692248130,10000,10020,10020,10000,43
|
||||
20250407,125000,691817970,10020,10060,10060,10020,950
|
||||
20250407,124900,682288030,10060,10050,10060,10040,308
|
||||
20250407,124800,679191930,10070,9970,10090,9970,1924
|
||||
20250407,124700,659886000,9970,9930,10170,9930,15877
|
||||
20250407,124600,501275700,9920,9920,9920,9920,44
|
||||
20250407,124500,500839220,9920,9920,9920,9920,0
|
||||
20250407,124400,500839220,9920,9900,9920,9900,716
|
||||
20250407,124300,493744180,9910,9920,9920,9910,247
|
||||
20250407,124200,491296260,9910,9910,9910,9910,0
|
||||
20250407,124100,491296260,9910,9890,9910,9890,1576
|
||||
20250407,124000,475693930,9850,9850,9850,9850,12
|
||||
20250407,123900,475575730,9840,9850,9850,9840,152
|
||||
20250407,123800,474078540,9900,9900,9900,9900,0
|
||||
20250407,123700,474078540,9900,9900,9900,9900,0
|
||||
20250407,123600,474078540,9900,9900,9900,9900,0
|
||||
20250407,123500,474078540,9900,9900,9900,9900,0
|
||||
20250407,123400,474078540,9900,9900,9900,9900,0
|
||||
20250407,123300,474078540,9900,9900,9900,9900,0
|
||||
20250407,123200,474078540,9900,9900,9900,9900,1
|
||||
20250407,123100,474068640,9870,9870,9870,9870,6
|
||||
20250407,123000,474009420,9900,9910,9910,9870,130
|
||||
20250407,122900,472725260,9940,9940,9940,9940,0
|
||||
20250407,122800,472725260,9940,9940,9940,9940,4
|
||||
20250407,122700,472685500,9940,9900,9940,9900,93
|
||||
20250407,122600,471764680,9940,9900,9940,9900,19
|
||||
20250407,122500,471576540,9930,9930,9930,9930,22
|
||||
20250407,122400,471358080,9930,9930,9930,9930,0
|
||||
20250407,122300,471358080,9930,9930,9930,9930,26
|
||||
20250407,122200,471099900,9940,9940,9940,9940,1
|
||||
20250407,122100,471089960,9890,9900,9900,9890,192
|
||||
20250407,122000,469190220,9900,9940,9950,9900,88
|
||||
20250407,121900,468317800,9950,9880,10160,9880,5318
|
||||
20250407,121800,415146510,9880,9880,9880,9880,1
|
||||
20250407,121700,415136630,9880,9880,9880,9880,0
|
||||
20250407,121600,415136630,9880,9880,9880,9880,10
|
||||
20250407,121500,415037830,9880,9880,9880,9880,0
|
||||
20250407,121400,415037830,9880,9880,9880,9880,0
|
||||
20250407,121300,415037830,9880,9880,9880,9880,1
|
||||
20250407,121200,415027950,9830,9830,9830,9830,11
|
||||
20250407,121100,414919820,9840,9850,9850,9840,12
|
||||
20250407,121000,414801690,9850,9870,9870,9840,38
|
||||
20250407,120900,414427710,9850,9850,9850,9850,0
|
||||
20250407,120800,414427710,9850,9850,9850,9850,0
|
||||
20250407,120700,414427710,9850,9850,9850,9850,25
|
||||
20250407,120600,414181460,9840,9840,9840,9840,0
|
||||
20250407,120500,414181460,9840,9840,9840,9840,0
|
||||
20250407,120400,414181460,9840,9840,9840,9840,14
|
||||
20250407,120300,414043700,9840,9840,9840,9840,0
|
||||
20250407,120200,414043700,9840,9840,9840,9840,0
|
||||
20250407,120100,414043700,9840,9840,9840,9840,0
|
||||
20250407,120000,414043700,9840,9840,9840,9840,0
|
||||
20250407,115900,414043700,9840,9840,9840,9840,0
|
||||
20250407,115800,414043700,9840,9840,9840,9840,0
|
||||
20250407,115700,414043700,9840,9840,9840,9840,0
|
||||
20250407,115600,414043700,9840,9840,9840,9840,2
|
||||
20250407,115500,414024020,9820,9820,9820,9820,0
|
||||
20250407,115400,414024020,9820,9820,9820,9820,0
|
||||
20250407,115300,414024020,9820,9820,9820,9820,0
|
||||
20250407,115200,414024020,9820,9820,9820,9820,0
|
||||
20250407,115100,414024020,9820,9820,9820,9820,0
|
||||
20250407,115000,414024020,9820,9820,9820,9820,0
|
||||
20250407,114900,414024020,9820,9820,9820,9820,0
|
||||
20250407,114800,414024020,9820,9820,9820,9820,0
|
||||
20250407,114700,414024020,9820,9820,9820,9820,0
|
||||
20250407,114600,414024020,9820,9820,9820,9820,522
|
||||
20250407,114500,408897980,9820,9860,9860,9820,501
|
||||
20250407,114400,403977740,9830,9830,9830,9830,0
|
||||
20250407,114300,403977740,9830,9830,9830,9830,0
|
||||
20250407,114200,403977740,9830,9830,9830,9830,95
|
||||
20250407,114100,403043890,9830,9830,9830,9830,0
|
||||
20250407,114000,403043890,9830,9830,9830,9830,10
|
||||
20250407,113900,402945590,9830,9830,9830,9830,0
|
||||
20250407,113800,402945590,9830,9830,9830,9830,0
|
||||
20250407,113700,402945590,9830,9830,9830,9830,0
|
||||
20250407,113600,402945590,9830,9830,9830,9830,0
|
||||
20250407,113500,402945590,9830,9830,9830,9830,0
|
||||
20250407,113400,402945590,9830,9830,9830,9830,107
|
||||
20250407,113300,401893780,9850,9850,9850,9850,0
|
||||
20250407,113200,401893780,9850,9850,9850,9850,0
|
||||
20250407,113100,401893780,9850,9850,9850,9850,5
|
||||
20250407,113000,401844530,9850,9850,9850,9850,0
|
||||
20250407,112900,401844530,9850,9850,9850,9850,0
|
||||
20250407,112800,401844530,9850,9850,9850,9830,126
|
||||
20250407,112700,400605610,9880,9880,9880,9880,0
|
||||
20250407,112600,400605610,9880,9880,9880,9880,37
|
||||
20250407,112500,400240050,9880,9850,9880,9850,3
|
||||
20250407,112400,400210470,9850,9850,9850,9850,2
|
||||
20250407,112300,400190770,9850,9870,9870,9850,13
|
||||
20250407,112200,400062610,9880,9880,9880,9880,0
|
||||
20250407,112100,400062610,9880,9880,9880,9880,0
|
||||
20250407,112000,400062610,9880,9880,9880,9880,1
|
||||
20250407,111900,400052730,9890,9890,9890,9890,0
|
||||
20250407,111800,400052730,9890,9890,9890,9890,0
|
||||
20250407,111700,400052730,9890,9890,9890,9890,3
|
||||
20250407,111600,400023060,9840,9840,9840,9840,27
|
||||
20250407,111500,399757380,9840,9840,9840,9840,53
|
||||
20250407,111400,399235860,9890,9890,9890,9890,0
|
||||
20250407,111300,399235860,9890,9890,9890,9890,0
|
||||
20250407,111200,399235860,9890,9890,9890,9890,1
|
||||
20250407,111100,399225970,9860,9860,9860,9860,254
|
||||
20250407,111000,396721530,9860,9860,9860,9860,178
|
||||
20250407,110900,394966450,9820,9850,9850,9820,101
|
||||
20250407,110800,393971630,9850,9850,9850,9850,0
|
||||
20250407,110700,393971630,9850,9850,9850,9850,4
|
||||
20250407,110600,393932230,9780,9780,9780,9780,0
|
||||
20250407,110500,393932230,9780,9780,9780,9780,7
|
||||
20250407,110400,393863770,9770,9770,9770,9770,0
|
||||
20250407,110300,393863770,9770,9770,9770,9770,0
|
||||
20250407,110200,393863770,9770,9770,9770,9770,0
|
||||
20250407,110100,393863770,9770,9800,9800,9770,250
|
||||
20250407,110000,391418380,9780,9780,9780,9780,0
|
||||
20250407,105900,391418380,9780,9850,9850,9780,46
|
||||
20250407,105800,390965350,9850,9850,9850,9850,0
|
||||
20250407,105700,390965350,9850,9850,9850,9850,0
|
||||
20250407,105600,390965350,9850,9850,9850,9850,0
|
||||
20250407,105500,390965350,9850,9850,9850,9850,1
|
||||
20250407,105400,390955500,9830,9820,9830,9820,76
|
||||
20250407,105300,390208440,9760,9760,9760,9760,3000
|
||||
20250407,105200,360928440,9780,9800,9800,9770,2306
|
||||
20250407,105100,338375450,9810,9840,9840,9810,300
|
||||
20250407,105000,335431010,9840,9900,9900,9840,853
|
||||
20250407,104900,327004910,9880,9880,9880,9880,0
|
||||
20250407,104800,327004910,9880,9880,9880,9880,0
|
||||
20250407,104700,327004910,9880,9900,9900,9880,168
|
||||
20250407,104600,325342160,9920,9920,9920,9920,100
|
||||
20250407,104500,324350160,9920,9920,9920,9920,0
|
||||
20250407,104400,324350160,9920,9920,9920,9910,23
|
||||
20250407,104300,324122140,9940,9940,9940,9940,0
|
||||
20250407,104200,324122140,9940,9920,9950,9910,240
|
||||
20250407,104100,321738250,9950,9940,9950,9940,274
|
||||
20250407,104000,319012690,9930,9930,9930,9930,0
|
||||
20250407,103900,319012690,9930,9930,9930,9900,3
|
||||
20250407,103800,318982930,9900,9900,9900,9900,4
|
||||
20250407,103700,318943330,9930,9930,9930,9930,0
|
||||
20250407,103600,318943330,9930,9910,9930,9910,370
|
||||
20250407,103500,315276150,9910,9880,9910,9880,57
|
||||
20250407,103400,314712780,9910,9880,9910,9880,101
|
||||
20250407,103300,313713370,9910,9880,9910,9880,116
|
||||
20250407,103200,312567260,9910,9910,9910,9910,0
|
||||
20250407,103100,312567260,9910,9910,9910,9910,1
|
||||
20250407,103000,312557350,9900,9900,9900,9880,422
|
||||
20250407,102900,308384890,9910,9940,9940,9910,4
|
||||
20250407,102800,308345220,9940,9940,9940,9940,0
|
||||
20250407,102700,308345220,9940,9920,9940,9910,6
|
||||
20250407,102600,308285720,9920,9940,9940,9920,12
|
||||
20250407,102500,308166500,9940,9950,9950,9940,6
|
||||
20250407,102400,308106810,9950,9950,9950,9950,4
|
||||
20250407,102300,308067010,9950,9930,9950,9930,119
|
||||
20250407,102200,306885200,9920,9930,9930,9890,5
|
||||
20250407,102100,306835680,9930,9930,9930,9930,2
|
||||
20250407,102000,306815820,9890,9870,9950,9870,363
|
||||
20250407,101900,303225160,9880,9880,9880,9880,118
|
||||
20250407,101800,302059320,9870,9880,9880,9870,10
|
||||
20250407,101700,301960540,9860,9830,9860,9820,189
|
||||
20250407,101600,300099330,9820,9820,9820,9820,100
|
||||
20250407,101500,299117330,9820,9820,9820,9820,3
|
||||
20250407,101400,299087870,9820,9820,9820,9820,3
|
||||
20250407,101300,299058410,9820,9820,9820,9820,3
|
||||
20250407,101200,299028950,9820,9820,9820,9820,100
|
||||
20250407,101100,298046950,9820,9820,9820,9820,2
|
||||
20250407,101000,298027310,9810,9810,9810,9810,22
|
||||
20250407,100900,297811490,9810,9780,9810,9780,96
|
||||
20250407,100800,296870330,9780,9800,9800,9780,100
|
||||
20250407,100700,295892230,9780,9810,9810,9780,12
|
||||
20250407,100600,295774660,9820,9840,9840,9810,7
|
||||
20250407,100500,295705910,9830,9830,9830,9830,97
|
||||
20250407,100400,294752400,9800,9790,9800,9770,226
|
||||
20250407,100300,292541420,9800,9800,9800,9800,3
|
||||
20250407,100200,292512020,9800,9780,9800,9780,703
|
||||
20250407,100100,285626250,9770,9770,9770,9770,0
|
||||
20250407,100000,285626250,9770,9740,9770,9740,216
|
||||
20250407,095900,283518000,9740,9740,9740,9740,6
|
||||
20250407,095800,283459560,9740,9740,9740,9740,97
|
||||
20250407,095700,282514780,9680,9700,9700,9680,30
|
||||
20250407,095600,282224160,9690,9690,9690,9690,0
|
||||
20250407,095500,282224160,9690,9710,9750,9690,123
|
||||
20250407,095400,281026450,9720,9760,9760,9720,19
|
||||
20250407,095300,280841400,9780,9780,9780,9780,0
|
||||
20250407,095200,280841400,9780,9760,9780,9760,507
|
||||
20250407,095100,275890230,9770,9680,9770,9680,460
|
||||
20250407,095000,271423060,9710,9710,9710,9710,2
|
||||
20250407,094900,271403640,9710,9710,9710,9710,3
|
||||
20250407,094800,271374510,9710,9710,9710,9710,1
|
||||
20250407,094700,271364800,9710,9710,9710,9710,97
|
||||
20250407,094600,270422930,9710,9710,9710,9710,12
|
||||
20250407,094500,270306410,9710,9710,9710,9710,1
|
||||
20250407,094400,270296700,9690,9690,9690,9690,146
|
||||
20250407,094300,268881960,9660,9670,9670,9660,61
|
||||
20250407,094200,268292690,9690,9690,9690,9690,42
|
||||
20250407,094100,267885710,9690,9690,9690,9690,1
|
||||
20250407,094000,267876020,9690,9720,9720,9690,1162
|
||||
20250407,093900,256602890,9690,9680,9710,9680,278
|
||||
20250407,093800,253908340,9650,9610,9650,9610,270
|
||||
20250407,093700,251305900,9610,9600,9610,9600,188
|
||||
20250407,093600,249500190,9540,9570,9570,9540,111
|
||||
20250407,093500,248440810,9590,9590,9590,9590,14
|
||||
20250407,093400,248306550,9590,9590,9590,9590,0
|
||||
20250407,093300,248306550,9590,9590,9590,9590,97
|
||||
20250407,093200,247376320,9530,9530,9530,9530,300
|
||||
20250407,093100,244517320,9530,9550,9550,9530,113
|
||||
20250407,093000,243439640,9540,9580,9630,9540,1818
|
||||
20250407,092900,226020240,9540,9550,9580,9540,346
|
||||
20250407,092800,222717820,9590,9590,9600,9590,241
|
||||
20250407,092700,220405610,9590,9580,9600,9540,2244
|
||||
20250407,092600,198962680,9580,9620,9620,9580,193
|
||||
20250407,092500,197108100,9580,9590,9590,9580,34
|
||||
20250407,092400,196782340,9570,9570,9570,9570,0
|
||||
20250407,092300,196782340,9570,9570,9570,9570,24
|
||||
20250407,092200,196552660,9570,9630,9630,9570,108
|
||||
20250407,092100,195513220,9570,9570,9570,9570,0
|
||||
20250407,092000,195513220,9570,9580,9580,9570,19
|
||||
20250407,091900,195331340,9600,9600,9600,9600,0
|
||||
20250407,091800,195331340,9600,9610,9610,9600,55
|
||||
20250407,091700,194803310,9610,9650,9650,9610,25
|
||||
20250407,091600,194562460,9650,9600,9650,9590,1288
|
||||
20250407,091500,182196210,9640,9610,9710,9580,2951
|
||||
20250407,091400,153859890,9610,9620,9620,9610,245
|
||||
20250407,091300,151505340,9630,9700,9700,9630,45
|
||||
20250407,091200,151071850,9630,9630,9630,9630,30
|
||||
20250407,091100,150782950,9640,9730,9730,9640,154
|
||||
20250407,091000,149291730,9610,9710,9710,9610,291
|
||||
20250407,090900,146492820,9740,9670,9740,9670,498
|
||||
20250407,090800,141663500,9670,9570,9670,9550,2494
|
||||
20250407,090700,117690320,9610,9610,9610,9570,1203
|
||||
20250407,090600,106143660,9610,9640,9650,9610,289
|
||||
20250407,090500,103358410,9650,9590,9650,9590,574
|
||||
20250407,090400,97847690,9590,9600,9660,9590,1042
|
||||
20250407,090300,87847380,9700,9580,9760,9580,3586
|
||||
20250407,090200,53436010,9580,9880,9880,9560,3291
|
||||
20250407,090100,21823780,9680,9680,9900,9680,367
|
||||
20250407,090000,18271000,9680,9670,9970,9670,1889
|
||||
|
Reference in New Issue
Block a user