Update 2025-04-07 2741 candle_min
This commit is contained in:
734
417010/min/candle-20250407.csv
Normal file
734
417010/min/candle-20250407.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,211100,346649860,5910,5910,5910,5910,0
|
||||
20250407,211000,346649860,5910,5910,5910,5910,0
|
||||
20250407,210900,346649860,5910,5910,5910,5910,0
|
||||
20250407,210800,346649860,5910,5910,5910,5910,0
|
||||
20250407,210700,346649860,5910,5910,5910,5910,0
|
||||
20250407,210600,346649860,5910,5910,5910,5910,0
|
||||
20250407,210500,346649860,5910,5910,5910,5910,0
|
||||
20250407,210400,346649860,5910,5910,5910,5910,0
|
||||
20250407,210300,346649860,5910,5910,5910,5910,0
|
||||
20250407,210200,346649860,5910,5910,5910,5910,0
|
||||
20250407,210100,346649860,5910,5910,5910,5910,0
|
||||
20250407,210000,346649860,5910,5910,5910,5910,0
|
||||
20250407,205900,346649860,5910,5910,5910,5910,0
|
||||
20250407,205800,346649860,5910,5910,5910,5910,0
|
||||
20250407,205700,346649860,5910,5910,5910,5910,0
|
||||
20250407,205600,346649860,5910,5910,5910,5910,0
|
||||
20250407,205500,346649860,5910,5910,5910,5910,0
|
||||
20250407,205400,346649860,5910,5910,5910,5910,0
|
||||
20250407,205300,346649860,5910,5910,5910,5910,0
|
||||
20250407,205200,346649860,5910,5910,5910,5910,0
|
||||
20250407,205100,346649860,5910,5910,5910,5910,0
|
||||
20250407,205000,346649860,5910,5910,5910,5910,0
|
||||
20250407,204900,346649860,5910,5910,5910,5910,0
|
||||
20250407,204800,346649860,5910,5910,5910,5910,0
|
||||
20250407,204700,346649860,5910,5910,5910,5910,0
|
||||
20250407,204600,346649860,5910,5910,5910,5910,0
|
||||
20250407,204500,346649860,5910,5910,5910,5910,0
|
||||
20250407,204400,346649860,5910,5910,5910,5910,0
|
||||
20250407,204300,346649860,5910,5910,5910,5910,0
|
||||
20250407,204200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,204100,346649860,5910,5910,5910,5910,0
|
||||
20250407,204000,346649860,5910,5910,5910,5910,0
|
||||
20250407,203900,346649860,5910,5910,5910,5910,0
|
||||
20250407,203800,346649860,5910,5910,5910,5910,0
|
||||
20250407,203700,346649860,5910,5910,5910,5910,0
|
||||
20250407,203600,346649860,5910,5910,5910,5910,0
|
||||
20250407,203500,346649860,5910,5910,5910,5910,0
|
||||
20250407,203400,346649860,5910,5910,5910,5910,0
|
||||
20250407,203300,346649860,5910,5910,5910,5910,0
|
||||
20250407,203200,346649860,5910,5910,5910,5910,0
|
||||
20250407,203100,346649860,5910,5910,5910,5910,0
|
||||
20250407,203000,346649860,5910,5910,5910,5910,0
|
||||
20250407,202900,346649860,5910,5910,5910,5910,0
|
||||
20250407,202800,346649860,5910,5910,5910,5910,0
|
||||
20250407,202700,346649860,5910,5910,5910,5910,0
|
||||
20250407,202600,346649860,5910,5910,5910,5910,0
|
||||
20250407,202500,346649860,5910,5910,5910,5910,0
|
||||
20250407,202400,346649860,5910,5910,5910,5910,0
|
||||
20250407,202300,346649860,5910,5910,5910,5910,0
|
||||
20250407,202200,346649860,5910,5910,5910,5910,0
|
||||
20250407,202100,346649860,5910,5910,5910,5910,0
|
||||
20250407,202000,346649860,5910,5910,5910,5910,0
|
||||
20250407,201900,346649860,5910,5910,5910,5910,0
|
||||
20250407,201800,346649860,5910,5910,5910,5910,0
|
||||
20250407,201700,346649860,5910,5910,5910,5910,0
|
||||
20250407,201600,346649860,5910,5910,5910,5910,0
|
||||
20250407,201500,346649860,5910,5910,5910,5910,0
|
||||
20250407,201400,346649860,5910,5910,5910,5910,0
|
||||
20250407,201300,346649860,5910,5910,5910,5910,0
|
||||
20250407,201200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,201100,346649860,5910,5910,5910,5910,0
|
||||
20250407,201000,346649860,5910,5910,5910,5910,0
|
||||
20250407,200900,346649860,5910,5910,5910,5910,0
|
||||
20250407,200800,346649860,5910,5910,5910,5910,0
|
||||
20250407,200700,346649860,5910,5910,5910,5910,0
|
||||
20250407,200600,346649860,5910,5910,5910,5910,0
|
||||
20250407,200500,346649860,5910,5910,5910,5910,0
|
||||
20250407,200400,346649860,5910,5910,5910,5910,0
|
||||
20250407,200300,346649860,5910,5910,5910,5910,0
|
||||
20250407,200200,346649860,5910,5910,5910,5910,0
|
||||
20250407,200100,346649860,5910,5910,5910,5910,0
|
||||
20250407,200000,346649860,5910,5910,5910,5910,0
|
||||
20250407,195900,346649860,5910,5910,5910,5910,0
|
||||
20250407,195800,346649860,5910,5910,5910,5910,0
|
||||
20250407,195700,346649860,5910,5910,5910,5910,0
|
||||
20250407,195600,346649860,5910,5910,5910,5910,0
|
||||
20250407,195500,346649860,5910,5910,5910,5910,0
|
||||
20250407,195400,346649860,5910,5910,5910,5910,0
|
||||
20250407,195300,346649860,5910,5910,5910,5910,0
|
||||
20250407,195200,346649860,5910,5910,5910,5910,0
|
||||
20250407,195100,346649860,5910,5910,5910,5910,0
|
||||
20250407,195000,346649860,5910,5910,5910,5910,0
|
||||
20250407,194900,346649860,5910,5910,5910,5910,0
|
||||
20250407,194800,346649860,5910,5910,5910,5910,0
|
||||
20250407,194700,346649860,5910,5910,5910,5910,0
|
||||
20250407,194600,346649860,5910,5910,5910,5910,0
|
||||
20250407,194500,346649860,5910,5910,5910,5910,0
|
||||
20250407,194400,346649860,5910,5910,5910,5910,0
|
||||
20250407,194300,346649860,5910,5910,5910,5910,0
|
||||
20250407,194200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,194100,346649860,5910,5910,5910,5910,0
|
||||
20250407,194000,346649860,5910,5910,5910,5910,0
|
||||
20250407,193900,346649860,5910,5910,5910,5910,0
|
||||
20250407,193800,346649860,5910,5910,5910,5910,0
|
||||
20250407,193700,346649860,5910,5910,5910,5910,0
|
||||
20250407,193600,346649860,5910,5910,5910,5910,0
|
||||
20250407,193500,346649860,5910,5910,5910,5910,0
|
||||
20250407,193400,346649860,5910,5910,5910,5910,0
|
||||
20250407,193300,346649860,5910,5910,5910,5910,0
|
||||
20250407,193200,346649860,5910,5910,5910,5910,0
|
||||
20250407,193100,346649860,5910,5910,5910,5910,0
|
||||
20250407,193000,346649860,5910,5910,5910,5910,0
|
||||
20250407,192900,346649860,5910,5910,5910,5910,0
|
||||
20250407,192800,346649860,5910,5910,5910,5910,0
|
||||
20250407,192700,346649860,5910,5910,5910,5910,0
|
||||
20250407,192600,346649860,5910,5910,5910,5910,0
|
||||
20250407,192500,346649860,5910,5910,5910,5910,0
|
||||
20250407,192400,346649860,5910,5910,5910,5910,0
|
||||
20250407,192300,346649860,5910,5910,5910,5910,0
|
||||
20250407,192200,346649860,5910,5910,5910,5910,0
|
||||
20250407,192100,346649860,5910,5910,5910,5910,0
|
||||
20250407,192000,346649860,5910,5910,5910,5910,0
|
||||
20250407,191900,346649860,5910,5910,5910,5910,0
|
||||
20250407,191800,346649860,5910,5910,5910,5910,0
|
||||
20250407,191700,346649860,5910,5910,5910,5910,0
|
||||
20250407,191600,346649860,5910,5910,5910,5910,0
|
||||
20250407,191500,346649860,5910,5910,5910,5910,0
|
||||
20250407,191400,346649860,5910,5910,5910,5910,0
|
||||
20250407,191300,346649860,5910,5910,5910,5910,0
|
||||
20250407,191200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,191100,346649860,5910,5910,5910,5910,0
|
||||
20250407,191000,346649860,5910,5910,5910,5910,0
|
||||
20250407,190900,346649860,5910,5910,5910,5910,0
|
||||
20250407,190800,346649860,5910,5910,5910,5910,0
|
||||
20250407,190700,346649860,5910,5910,5910,5910,0
|
||||
20250407,190600,346649860,5910,5910,5910,5910,0
|
||||
20250407,190500,346649860,5910,5910,5910,5910,0
|
||||
20250407,190400,346649860,5910,5910,5910,5910,0
|
||||
20250407,190300,346649860,5910,5910,5910,5910,0
|
||||
20250407,190200,346649860,5910,5910,5910,5910,0
|
||||
20250407,190100,346649860,5910,5910,5910,5910,0
|
||||
20250407,190000,346649860,5910,5910,5910,5910,0
|
||||
20250407,185900,346649860,5910,5910,5910,5910,0
|
||||
20250407,185800,346649860,5910,5910,5910,5910,0
|
||||
20250407,185700,346649860,5910,5910,5910,5910,0
|
||||
20250407,185600,346649860,5910,5910,5910,5910,0
|
||||
20250407,185500,346649860,5910,5910,5910,5910,0
|
||||
20250407,185400,346649860,5910,5910,5910,5910,0
|
||||
20250407,185300,346649860,5910,5910,5910,5910,0
|
||||
20250407,185200,346649860,5910,5910,5910,5910,0
|
||||
20250407,185100,346649860,5910,5910,5910,5910,0
|
||||
20250407,185000,346649860,5910,5910,5910,5910,0
|
||||
20250407,184900,346649860,5910,5910,5910,5910,0
|
||||
20250407,184800,346649860,5910,5910,5910,5910,0
|
||||
20250407,184700,346649860,5910,5910,5910,5910,0
|
||||
20250407,184600,346649860,5910,5910,5910,5910,0
|
||||
20250407,184500,346649860,5910,5910,5910,5910,0
|
||||
20250407,184400,346649860,5910,5910,5910,5910,0
|
||||
20250407,184300,346649860,5910,5910,5910,5910,0
|
||||
20250407,184200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,184100,346649860,5910,5910,5910,5910,0
|
||||
20250407,184000,346649860,5910,5910,5910,5910,0
|
||||
20250407,183900,346649860,5910,5910,5910,5910,0
|
||||
20250407,183800,346649860,5910,5910,5910,5910,0
|
||||
20250407,183700,346649860,5910,5910,5910,5910,0
|
||||
20250407,183600,346649860,5910,5910,5910,5910,0
|
||||
20250407,183500,346649860,5910,5910,5910,5910,0
|
||||
20250407,183400,346649860,5910,5910,5910,5910,0
|
||||
20250407,183300,346649860,5910,5910,5910,5910,0
|
||||
20250407,183200,346649860,5910,5910,5910,5910,0
|
||||
20250407,183100,346649860,5910,5910,5910,5910,0
|
||||
20250407,183000,346649860,5910,5910,5910,5910,0
|
||||
20250407,182900,346649860,5910,5910,5910,5910,0
|
||||
20250407,182800,346649860,5910,5910,5910,5910,0
|
||||
20250407,182700,346649860,5910,5910,5910,5910,0
|
||||
20250407,182600,346649860,5910,5910,5910,5910,0
|
||||
20250407,182500,346649860,5910,5910,5910,5910,0
|
||||
20250407,182400,346649860,5910,5910,5910,5910,0
|
||||
20250407,182300,346649860,5910,5910,5910,5910,0
|
||||
20250407,182200,346649860,5910,5910,5910,5910,0
|
||||
20250407,182100,346649860,5910,5910,5910,5910,0
|
||||
20250407,182000,346649860,5910,5910,5910,5910,0
|
||||
20250407,181900,346649860,5910,5910,5910,5910,0
|
||||
20250407,181800,346649860,5910,5910,5910,5910,0
|
||||
20250407,181700,346649860,5910,5910,5910,5910,0
|
||||
20250407,181600,346649860,5910,5910,5910,5910,0
|
||||
20250407,181500,346649860,5910,5910,5910,5910,0
|
||||
20250407,181400,346649860,5910,5910,5910,5910,0
|
||||
20250407,181300,346649860,5910,5910,5910,5910,0
|
||||
20250407,181200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,181100,346649860,5910,5910,5910,5910,0
|
||||
20250407,181000,346649860,5910,5910,5910,5910,0
|
||||
20250407,180900,346649860,5910,5910,5910,5910,0
|
||||
20250407,180800,346649860,5910,5910,5910,5910,0
|
||||
20250407,180700,346649860,5910,5910,5910,5910,0
|
||||
20250407,180600,346649860,5910,5910,5910,5910,0
|
||||
20250407,180500,346649860,5910,5910,5910,5910,0
|
||||
20250407,180400,346649860,5910,5910,5910,5910,0
|
||||
20250407,180300,346649860,5910,5910,5910,5910,0
|
||||
20250407,180200,346649860,5910,5910,5910,5910,0
|
||||
20250407,180100,346649860,5910,5910,5910,5910,0
|
||||
20250407,180000,346649860,5910,5910,5910,5910,0
|
||||
20250407,175900,346649860,5910,5910,5910,5910,0
|
||||
20250407,175800,346649860,5910,5910,5910,5910,0
|
||||
20250407,175700,346649860,5910,5910,5910,5910,0
|
||||
20250407,175600,346649860,5910,5910,5910,5910,0
|
||||
20250407,175500,346649860,5910,5910,5910,5910,0
|
||||
20250407,175400,346649860,5910,5910,5910,5910,0
|
||||
20250407,175300,346649860,5910,5910,5910,5910,0
|
||||
20250407,175200,346649860,5910,5910,5910,5910,0
|
||||
20250407,175100,346649860,5910,5910,5910,5910,0
|
||||
20250407,175000,346649860,5910,5910,5910,5910,0
|
||||
20250407,174900,346649860,5910,5910,5910,5910,0
|
||||
20250407,174800,346649860,5910,5910,5910,5910,0
|
||||
20250407,174700,346649860,5910,5910,5910,5910,0
|
||||
20250407,174600,346649860,5910,5910,5910,5910,0
|
||||
20250407,174500,346649860,5910,5910,5910,5910,0
|
||||
20250407,174400,346649860,5910,5910,5910,5910,0
|
||||
20250407,174300,346649860,5910,5910,5910,5910,0
|
||||
20250407,174200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,174100,346649860,5910,5910,5910,5910,0
|
||||
20250407,174000,346649860,5910,5910,5910,5910,0
|
||||
20250407,173900,346649860,5910,5910,5910,5910,0
|
||||
20250407,173800,346649860,5910,5910,5910,5910,0
|
||||
20250407,173700,346649860,5910,5910,5910,5910,0
|
||||
20250407,173600,346649860,5910,5910,5910,5910,0
|
||||
20250407,173500,346649860,5910,5910,5910,5910,0
|
||||
20250407,173400,346649860,5910,5910,5910,5910,0
|
||||
20250407,173300,346649860,5910,5910,5910,5910,0
|
||||
20250407,173200,346649860,5910,5910,5910,5910,0
|
||||
20250407,173100,346649860,5910,5910,5910,5910,0
|
||||
20250407,173000,346649860,5910,5910,5910,5910,0
|
||||
20250407,172900,346649860,5910,5910,5910,5910,0
|
||||
20250407,172800,346649860,5910,5910,5910,5910,0
|
||||
20250407,172700,346649860,5910,5910,5910,5910,0
|
||||
20250407,172600,346649860,5910,5910,5910,5910,0
|
||||
20250407,172500,346649860,5910,5910,5910,5910,0
|
||||
20250407,172400,346649860,5910,5910,5910,5910,0
|
||||
20250407,172300,346649860,5910,5910,5910,5910,0
|
||||
20250407,172200,346649860,5910,5910,5910,5910,0
|
||||
20250407,172100,346649860,5910,5910,5910,5910,0
|
||||
20250407,172000,346649860,5910,5910,5910,5910,0
|
||||
20250407,171900,346649860,5910,5910,5910,5910,0
|
||||
20250407,171800,346649860,5910,5910,5910,5910,0
|
||||
20250407,171700,346649860,5910,5910,5910,5910,0
|
||||
20250407,171600,346649860,5910,5910,5910,5910,0
|
||||
20250407,171500,346649860,5910,5910,5910,5910,0
|
||||
20250407,171400,346649860,5910,5910,5910,5910,0
|
||||
20250407,171300,346649860,5910,5910,5910,5910,0
|
||||
20250407,171200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,171100,346649860,5910,5910,5910,5910,0
|
||||
20250407,171000,346649860,5910,5910,5910,5910,0
|
||||
20250407,170900,346649860,5910,5910,5910,5910,0
|
||||
20250407,170800,346649860,5910,5910,5910,5910,0
|
||||
20250407,170700,346649860,5910,5910,5910,5910,0
|
||||
20250407,170600,346649860,5910,5910,5910,5910,0
|
||||
20250407,170500,346649860,5910,5910,5910,5910,0
|
||||
20250407,170400,346649860,5910,5910,5910,5910,0
|
||||
20250407,170300,346649860,5910,5910,5910,5910,0
|
||||
20250407,170200,346649860,5910,5910,5910,5910,0
|
||||
20250407,170100,346649860,5910,5910,5910,5910,0
|
||||
20250407,170000,346649860,5910,5910,5910,5910,0
|
||||
20250407,165900,346649860,5910,5910,5910,5910,0
|
||||
20250407,165800,346649860,5910,5910,5910,5910,0
|
||||
20250407,165700,346649860,5910,5910,5910,5910,0
|
||||
20250407,165600,346649860,5910,5910,5910,5910,0
|
||||
20250407,165500,346649860,5910,5910,5910,5910,0
|
||||
20250407,165400,346649860,5910,5910,5910,5910,0
|
||||
20250407,165300,346649860,5910,5910,5910,5910,0
|
||||
20250407,165200,346649860,5910,5910,5910,5910,0
|
||||
20250407,165100,346649860,5910,5910,5910,5910,0
|
||||
20250407,165000,346649860,5910,5910,5910,5910,0
|
||||
20250407,164900,346649860,5910,5910,5910,5910,0
|
||||
20250407,164800,346649860,5910,5910,5910,5910,0
|
||||
20250407,164700,346649860,5910,5910,5910,5910,0
|
||||
20250407,164600,346649860,5910,5910,5910,5910,0
|
||||
20250407,164500,346649860,5910,5910,5910,5910,0
|
||||
20250407,164400,346649860,5910,5910,5910,5910,0
|
||||
20250407,164300,346649860,5910,5910,5910,5910,0
|
||||
20250407,164200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,164100,346649860,5910,5910,5910,5910,0
|
||||
20250407,164000,346649860,5910,5910,5910,5910,0
|
||||
20250407,163900,346649860,5910,5910,5910,5910,0
|
||||
20250407,163800,346649860,5910,5910,5910,5910,0
|
||||
20250407,163700,346649860,5910,5910,5910,5910,0
|
||||
20250407,163600,346649860,5910,5910,5910,5910,0
|
||||
20250407,163500,346649860,5910,5910,5910,5910,0
|
||||
20250407,163400,346649860,5910,5910,5910,5910,0
|
||||
20250407,163300,346649860,5910,5910,5910,5910,0
|
||||
20250407,163200,346649860,5910,5910,5910,5910,0
|
||||
20250407,163100,346649860,5910,5910,5910,5910,0
|
||||
20250407,163000,346649860,5910,5910,5910,5910,0
|
||||
20250407,162900,346649860,5910,5910,5910,5910,0
|
||||
20250407,162800,346649860,5910,5910,5910,5910,0
|
||||
20250407,162700,346649860,5910,5910,5910,5910,0
|
||||
20250407,162600,346649860,5910,5910,5910,5910,0
|
||||
20250407,162500,346649860,5910,5910,5910,5910,0
|
||||
20250407,162400,346649860,5910,5910,5910,5910,0
|
||||
20250407,162300,346649860,5910,5910,5910,5910,0
|
||||
20250407,162200,346649860,5910,5910,5910,5910,0
|
||||
20250407,162100,346649860,5910,5910,5910,5910,0
|
||||
20250407,162000,346649860,5910,5910,5910,5910,0
|
||||
20250407,161900,346649860,5910,5910,5910,5910,0
|
||||
20250407,161800,346649860,5910,5910,5910,5910,0
|
||||
20250407,161700,346649860,5910,5910,5910,5910,0
|
||||
20250407,161600,346649860,5910,5910,5910,5910,0
|
||||
20250407,161500,346649860,5910,5910,5910,5910,0
|
||||
20250407,161400,346649860,5910,5910,5910,5910,0
|
||||
20250407,161300,346649860,5910,5910,5910,5910,0
|
||||
20250407,161200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,161100,346649860,5910,5910,5910,5910,0
|
||||
20250407,161000,346649860,5910,5910,5910,5910,0
|
||||
20250407,160900,346649860,5910,5910,5910,5910,0
|
||||
20250407,160800,346649860,5910,5910,5910,5910,0
|
||||
20250407,160700,346649860,5910,5910,5910,5910,0
|
||||
20250407,160600,346649860,5910,5910,5910,5910,0
|
||||
20250407,160500,346649860,5910,5910,5910,5910,0
|
||||
20250407,160400,346649860,5910,5910,5910,5910,0
|
||||
20250407,160300,346649860,5910,5910,5910,5910,0
|
||||
20250407,160200,346649860,5910,5910,5910,5910,0
|
||||
20250407,160100,346649860,5910,5910,5910,5910,0
|
||||
20250407,160000,346649860,5910,5910,5910,5910,0
|
||||
20250407,155900,346649860,5910,5910,5910,5910,0
|
||||
20250407,155800,346649860,5910,5910,5910,5910,0
|
||||
20250407,155700,346649860,5910,5910,5910,5910,0
|
||||
20250407,155600,346649860,5910,5910,5910,5910,0
|
||||
20250407,155500,346649860,5910,5910,5910,5910,0
|
||||
20250407,155400,346649860,5910,5910,5910,5910,0
|
||||
20250407,155300,346649860,5910,5910,5910,5910,0
|
||||
20250407,155200,346649860,5910,5910,5910,5910,0
|
||||
20250407,155100,346649860,5910,5910,5910,5910,0
|
||||
20250407,155000,346649860,5910,5910,5910,5910,0
|
||||
20250407,154900,346649860,5910,5910,5910,5910,0
|
||||
20250407,154800,346649860,5910,5910,5910,5910,0
|
||||
20250407,154700,346649860,5910,5910,5910,5910,0
|
||||
20250407,154600,346649860,5910,5910,5910,5910,0
|
||||
20250407,154500,346649860,5910,5910,5910,5910,0
|
||||
20250407,154400,346649860,5910,5910,5910,5910,0
|
||||
20250407,154300,346649860,5910,5910,5910,5910,0
|
||||
20250407,154200,346649860,5910,5910,5910,5910,2114
|
||||
20250407,154100,346649860,5910,5910,5910,5910,0
|
||||
20250407,154000,346649860,5910,5910,5910,5910,0
|
||||
20250407,153900,346649860,5910,5910,5910,5910,0
|
||||
20250407,153800,346649860,5910,5910,5910,5910,0
|
||||
20250407,153700,346649860,5910,5910,5910,5910,0
|
||||
20250407,153600,346649860,5910,5910,5910,5910,0
|
||||
20250407,153500,346649860,5910,5910,5910,5910,0
|
||||
20250407,153400,346649860,5910,5910,5910,5910,0
|
||||
20250407,153300,346649860,5910,5910,5910,5910,0
|
||||
20250407,153200,346649860,5910,5910,5910,5910,0
|
||||
20250407,153100,346649860,5910,5910,5910,5910,0
|
||||
20250407,153000,346649860,5910,5910,5910,5910,2114
|
||||
20250407,152900,334156120,5930,5930,5930,5930,0
|
||||
20250407,152800,334156120,5930,5930,5930,5930,0
|
||||
20250407,152700,334156120,5930,5930,5930,5930,0
|
||||
20250407,152600,334156120,5930,5930,5930,5930,0
|
||||
20250407,152500,334156120,5930,5930,5930,5930,0
|
||||
20250407,152400,334156120,5930,5930,5930,5930,0
|
||||
20250407,152300,334156120,5930,5930,5930,5930,0
|
||||
20250407,152200,334156120,5930,5930,5930,5930,0
|
||||
20250407,152100,334156120,5930,5930,5930,5930,0
|
||||
20250407,152000,334156120,5930,5930,5930,5930,0
|
||||
20250407,151900,334156120,5930,5930,5930,5930,0
|
||||
20250407,151800,334156120,5930,5930,5930,5930,0
|
||||
20250407,151700,334156120,5930,5940,5950,5930,371
|
||||
20250407,151600,331951220,5950,5950,5950,5940,216
|
||||
20250407,151500,330667080,5950,5950,5950,5950,16
|
||||
20250407,151400,330571880,5950,5950,5950,5950,4
|
||||
20250407,151300,330548080,5950,5950,5950,5950,0
|
||||
20250407,151200,330548080,5950,5950,5950,5950,0
|
||||
20250407,151100,330548080,5950,5950,5950,5950,100
|
||||
20250407,151000,329953080,5940,5960,5960,5940,71
|
||||
20250407,150900,329531040,5950,5960,5960,5950,410
|
||||
20250407,150800,327089540,5960,5990,5990,5960,87
|
||||
20250407,150700,326568620,5990,5990,5990,5990,105
|
||||
20250407,150600,325939670,5960,5970,5970,5960,56
|
||||
20250407,150500,325605850,6000,6000,6000,6000,0
|
||||
20250407,150400,325605850,6000,6000,6000,6000,1
|
||||
20250407,150300,325599850,5970,5970,5970,5970,500
|
||||
20250407,150200,322614850,6000,6000,6000,6000,165
|
||||
20250407,150100,321624850,5950,5950,5950,5950,0
|
||||
20250407,150000,321624850,5950,5940,5950,5930,2780
|
||||
20250407,145900,305135720,5940,6000,6000,5920,12345
|
||||
20250407,145800,231113790,6010,6010,6010,6010,110
|
||||
20250407,145700,230452690,6000,6000,6000,6000,1188
|
||||
20250407,145600,223324690,6000,6000,6000,6000,0
|
||||
20250407,145500,223324690,6000,6000,6000,6000,0
|
||||
20250407,145400,223324690,6000,6000,6000,6000,0
|
||||
20250407,145300,223324690,6000,6000,6000,6000,0
|
||||
20250407,145200,223324690,6000,6000,6000,6000,0
|
||||
20250407,145100,223324690,6000,6010,6010,6000,76
|
||||
20250407,145000,222868190,6010,6010,6010,6010,54
|
||||
20250407,144900,222543650,6010,6010,6010,6010,0
|
||||
20250407,144800,222543650,6010,6010,6010,6010,0
|
||||
20250407,144700,222543650,6010,6010,6010,6010,0
|
||||
20250407,144600,222543650,6010,6010,6010,6010,0
|
||||
20250407,144500,222543650,6010,6010,6010,6010,0
|
||||
20250407,144400,222543650,6010,6030,6030,6010,281
|
||||
20250407,144300,220850340,6000,6000,6000,6000,0
|
||||
20250407,144200,220850340,6000,6000,6000,6000,0
|
||||
20250407,144100,220850340,6000,6000,6000,6000,0
|
||||
20250407,144000,220850340,6000,6000,6000,6000,0
|
||||
20250407,143900,220850340,6000,6020,6030,6000,1548
|
||||
20250407,143800,211544280,6070,6070,6070,6070,27
|
||||
20250407,143700,211380390,6010,6010,6010,6010,0
|
||||
20250407,143600,211380390,6010,6010,6010,6010,0
|
||||
20250407,143500,211380390,6010,6010,6010,6010,0
|
||||
20250407,143400,211380390,6010,6020,6020,6010,1750
|
||||
20250407,143300,200858440,6010,6040,6070,6010,528
|
||||
20250407,143200,197660670,6010,6010,6010,6010,0
|
||||
20250407,143100,197660670,6010,6010,6010,6010,0
|
||||
20250407,143000,197660670,6010,6010,6010,6010,0
|
||||
20250407,142900,197660670,6010,6030,6030,6010,213
|
||||
20250407,142800,196377120,6030,6030,6030,6030,0
|
||||
20250407,142700,196377120,6030,6030,6030,6030,0
|
||||
20250407,142600,196377120,6030,6030,6030,6030,0
|
||||
20250407,142500,196377120,6030,6030,6030,6030,0
|
||||
20250407,142400,196377120,6030,6030,6030,6030,0
|
||||
20250407,142300,196377120,6030,6030,6030,6030,0
|
||||
20250407,142200,196377120,6030,6030,6030,6030,0
|
||||
20250407,142100,196377120,6030,6030,6030,6030,0
|
||||
20250407,142000,196377120,6030,6030,6030,6030,0
|
||||
20250407,141900,196377120,6030,6020,6030,6010,549
|
||||
20250407,141800,193071610,6010,6010,6010,6010,734
|
||||
20250407,141700,188660270,6010,6010,6010,6010,0
|
||||
20250407,141600,188660270,6010,6010,6010,6010,0
|
||||
20250407,141500,188660270,6010,6010,6010,6010,0
|
||||
20250407,141400,188660270,6010,6010,6010,6010,0
|
||||
20250407,141300,188660270,6010,6010,6010,6010,0
|
||||
20250407,141200,188660270,6010,6010,6010,6010,0
|
||||
20250407,141100,188660270,6010,6010,6010,6010,0
|
||||
20250407,141000,188660270,6010,6020,6020,6010,71
|
||||
20250407,140900,188233190,6020,6020,6020,6020,0
|
||||
20250407,140800,188233190,6020,6020,6020,6020,3
|
||||
20250407,140700,188215130,6020,6020,6020,6020,7
|
||||
20250407,140600,188172990,6030,6030,6030,6030,0
|
||||
20250407,140500,188172990,6030,6030,6030,6030,1
|
||||
20250407,140400,188166960,6010,6010,6010,6010,0
|
||||
20250407,140300,188166960,6010,6010,6010,6010,0
|
||||
20250407,140200,188166960,6010,6010,6010,6010,54
|
||||
20250407,140100,187842420,6010,6010,6010,6010,307
|
||||
20250407,140000,185997350,6020,6015,6020,6010,789
|
||||
20250407,135900,181249200,6015,6015,6015,6015,0
|
||||
20250407,135800,181249200,6015,6015,6015,6015,50
|
||||
20250407,135700,180948450,6030,6030,6030,6030,0
|
||||
20250407,135600,180948450,6030,6030,6030,6030,0
|
||||
20250407,135500,180948450,6030,6030,6030,6030,0
|
||||
20250407,135400,180948450,6030,6030,6030,6030,0
|
||||
20250407,135300,180948450,6030,6030,6030,6030,10
|
||||
20250407,135200,180888150,6030,6030,6030,6030,0
|
||||
20250407,135100,180888150,6030,6030,6030,6030,0
|
||||
20250407,135000,180888150,6030,6030,6030,6030,0
|
||||
20250407,134900,180888150,6030,6030,6030,6030,0
|
||||
20250407,134800,180888150,6030,6030,6030,6030,0
|
||||
20250407,134700,180888150,6030,6030,6030,6030,0
|
||||
20250407,134600,180888150,6030,6030,6030,6030,0
|
||||
20250407,134500,180888150,6030,6030,6030,6030,5
|
||||
20250407,134400,180858000,6000,6000,6000,6000,0
|
||||
20250407,134300,180858000,6000,6000,6000,6000,0
|
||||
20250407,134200,180858000,6000,6000,6000,6000,0
|
||||
20250407,134100,180858000,6000,6000,6000,6000,0
|
||||
20250407,134000,180858000,6000,6010,6010,6000,1797
|
||||
20250407,133900,170061630,6010,6010,6010,6010,0
|
||||
20250407,133800,170061630,6010,6010,6010,6010,563
|
||||
20250407,133700,166678000,6000,6000,6000,6000,0
|
||||
20250407,133600,166678000,6000,6000,6000,6000,0
|
||||
20250407,133500,166678000,6000,6000,6000,6000,0
|
||||
20250407,133400,166678000,6000,6000,6000,6000,0
|
||||
20250407,133300,166678000,6000,6000,6000,6000,0
|
||||
20250407,133200,166678000,6000,6010,6010,6000,1728
|
||||
20250407,133100,156297800,6040,6040,6040,6040,0
|
||||
20250407,133000,156297800,6040,6040,6040,6040,0
|
||||
20250407,132900,156297800,6040,6040,6040,6040,0
|
||||
20250407,132800,156297800,6040,6040,6040,6040,2
|
||||
20250407,132700,156285720,6000,6000,6000,6000,0
|
||||
20250407,132600,156285720,6000,6000,6000,6000,0
|
||||
20250407,132500,156285720,6000,6000,6000,6000,0
|
||||
20250407,132400,156285720,6000,6000,6000,6000,0
|
||||
20250407,132300,156285720,6000,6000,6000,6000,0
|
||||
20250407,132200,156285720,6000,6000,6000,6000,88
|
||||
20250407,132100,155757720,6000,6010,6010,6000,380
|
||||
20250407,132000,153474730,6020,6020,6020,6020,0
|
||||
20250407,131900,153474730,6020,6020,6020,6020,0
|
||||
20250407,131800,153474730,6020,6020,6020,6020,0
|
||||
20250407,131700,153474730,6020,6020,6020,6020,0
|
||||
20250407,131600,153474730,6020,6020,6020,6020,0
|
||||
20250407,131500,153474730,6020,6020,6020,6020,0
|
||||
20250407,131400,153474730,6020,6020,6020,6020,0
|
||||
20250407,131300,153474730,6020,6020,6020,6020,0
|
||||
20250407,131200,153474730,6020,6020,6020,6020,0
|
||||
20250407,131100,153474730,6020,6020,6020,6020,0
|
||||
20250407,131000,153474730,6020,6020,6020,6020,0
|
||||
20250407,130900,153474730,6020,6020,6020,6020,0
|
||||
20250407,130800,153474730,6020,6020,6020,6020,0
|
||||
20250407,130700,153474730,6020,6020,6020,6020,0
|
||||
20250407,130600,153474730,6020,6020,6020,6020,0
|
||||
20250407,130500,153474730,6020,6020,6020,6020,0
|
||||
20250407,130400,153474730,6020,6020,6020,6020,0
|
||||
20250407,130300,153474730,6020,6020,6020,6020,5
|
||||
20250407,130200,153444630,6020,6020,6020,6020,0
|
||||
20250407,130100,153444630,6020,6020,6020,6020,10
|
||||
20250407,130000,153384430,6010,6010,6010,6010,0
|
||||
20250407,125900,153384430,6010,6010,6010,6010,0
|
||||
20250407,125800,153384430,6010,6010,6010,6010,0
|
||||
20250407,125700,153384430,6010,6010,6010,6010,0
|
||||
20250407,125600,153384430,6010,6010,6010,6010,0
|
||||
20250407,125500,153384430,6010,6010,6010,6010,0
|
||||
20250407,125400,153384430,6010,6010,6010,6010,0
|
||||
20250407,125300,153384430,6010,6010,6010,6010,26
|
||||
20250407,125200,153228170,6010,6010,6010,6010,0
|
||||
20250407,125100,153228170,6010,6010,6010,6010,0
|
||||
20250407,125000,153228170,6010,6010,6010,6010,0
|
||||
20250407,124900,153228170,6010,6010,6010,6010,2
|
||||
20250407,124800,153216150,6070,6070,6070,6070,0
|
||||
20250407,124700,153216150,6070,6070,6070,6070,0
|
||||
20250407,124600,153216150,6070,6070,6070,6070,0
|
||||
20250407,124500,153216150,6070,6070,6070,6070,0
|
||||
20250407,124400,153216150,6070,6070,6070,6070,0
|
||||
20250407,124300,153216150,6070,6070,6070,6070,0
|
||||
20250407,124200,153216150,6070,6070,6070,6070,0
|
||||
20250407,124100,153216150,6070,6070,6070,6070,249
|
||||
20250407,124000,151704720,6040,6040,6040,6040,353
|
||||
20250407,123900,149572600,6030,6030,6030,6030,0
|
||||
20250407,123800,149572600,6030,6010,6030,6010,80
|
||||
20250407,123700,149090260,6010,6010,6010,6010,0
|
||||
20250407,123600,149090260,6010,6010,6010,6010,0
|
||||
20250407,123500,149090260,6010,6010,6010,6010,29
|
||||
20250407,123400,148915970,6040,6040,6040,6040,0
|
||||
20250407,123300,148915970,6040,6040,6040,6040,244
|
||||
20250407,123200,147442210,6010,6010,6010,6010,0
|
||||
20250407,123100,147442210,6010,6010,6010,6010,134
|
||||
20250407,123000,146636870,6010,6010,6010,6010,0
|
||||
20250407,122900,146636870,6010,6010,6010,6010,37
|
||||
20250407,122800,146414500,6020,6020,6020,6020,0
|
||||
20250407,122700,146414500,6020,6020,6020,6020,0
|
||||
20250407,122600,146414500,6020,6010,6020,6010,112
|
||||
20250407,122500,145740440,6040,6040,6040,6040,0
|
||||
20250407,122400,145740440,6040,6040,6040,6040,0
|
||||
20250407,122300,145740440,6040,6040,6040,6040,0
|
||||
20250407,122200,145740440,6040,6040,6040,6040,0
|
||||
20250407,122100,145740440,6040,6040,6040,6040,0
|
||||
20250407,122000,145740440,6040,6040,6040,6040,0
|
||||
20250407,121900,145740440,6040,6040,6040,6040,0
|
||||
20250407,121800,145740440,6040,6040,6040,6040,0
|
||||
20250407,121700,145740440,6040,6040,6040,6040,0
|
||||
20250407,121600,145740440,6040,6040,6040,6040,0
|
||||
20250407,121500,145740440,6040,6040,6040,6040,0
|
||||
20250407,121400,145740440,6040,6040,6040,6040,0
|
||||
20250407,121300,145740440,6040,6040,6040,6040,0
|
||||
20250407,121200,145740440,6040,6040,6040,6040,0
|
||||
20250407,121100,145740440,6040,6040,6040,6040,0
|
||||
20250407,121000,145740440,6040,6040,6040,6040,0
|
||||
20250407,120900,145740440,6040,6040,6040,6040,0
|
||||
20250407,120800,145740440,6040,6040,6040,6040,362
|
||||
20250407,120700,143553960,6010,6010,6010,6010,0
|
||||
20250407,120600,143553960,6010,6010,6010,6010,156
|
||||
20250407,120500,142616400,6010,6010,6010,6010,0
|
||||
20250407,120400,142616400,6010,6010,6010,6010,100
|
||||
20250407,120300,142015400,6010,6010,6010,6010,0
|
||||
20250407,120200,142015400,6010,6000,6010,6000,5
|
||||
20250407,120100,141985380,6010,6010,6010,6010,32
|
||||
20250407,120000,141793060,6010,6010,6010,6010,245
|
||||
20250407,115900,140320610,6000,6000,6000,6000,0
|
||||
20250407,115800,140320610,6000,6000,6000,6000,0
|
||||
20250407,115700,140320610,6000,6020,6020,6000,2449
|
||||
20250407,115600,125625940,6020,6020,6020,6020,0
|
||||
20250407,115500,125625940,6020,6030,6030,6020,50
|
||||
20250407,115400,125324840,6020,6020,6020,6020,0
|
||||
20250407,115300,125324840,6020,6020,6020,6020,0
|
||||
20250407,115200,125324840,6020,6020,6020,6020,0
|
||||
20250407,115100,125324840,6020,6020,6020,6020,4
|
||||
20250407,115000,125300760,6010,6010,6010,6010,0
|
||||
20250407,114900,125300760,6010,6010,6010,6010,0
|
||||
20250407,114800,125300760,6010,6010,6010,6010,0
|
||||
20250407,114700,125300760,6010,6010,6010,6010,0
|
||||
20250407,114600,125300760,6010,6010,6010,6010,0
|
||||
20250407,114500,125300760,6010,6010,6010,6010,0
|
||||
20250407,114400,125300760,6010,6040,6040,6000,1881
|
||||
20250407,114300,113998040,6040,6040,6040,6040,0
|
||||
20250407,114200,113998040,6040,6040,6040,6040,0
|
||||
20250407,114100,113998040,6040,6040,6040,6040,0
|
||||
20250407,114000,113998040,6040,6040,6040,6040,10
|
||||
20250407,113900,113937640,6050,6050,6050,6050,0
|
||||
20250407,113800,113937640,6050,6050,6050,6050,0
|
||||
20250407,113700,113937640,6050,6050,6050,6050,0
|
||||
20250407,113600,113937640,6050,6050,6050,6050,0
|
||||
20250407,113500,113937640,6050,6050,6050,6050,0
|
||||
20250407,113400,113937640,6050,6050,6050,6050,0
|
||||
20250407,113300,113937640,6050,6050,6050,6050,0
|
||||
20250407,113200,113937640,6050,6050,6050,6050,26
|
||||
20250407,113100,113780340,6050,6040,6050,6040,89
|
||||
20250407,113000,113242140,6050,6060,6060,6050,23
|
||||
20250407,112900,113102890,6080,6080,6080,6080,18
|
||||
20250407,112800,112993450,6080,6080,6080,6080,1
|
||||
20250407,112700,112987370,6090,6090,6090,6090,39
|
||||
20250407,112600,112749860,6100,6100,6100,6100,0
|
||||
20250407,112500,112749860,6100,6100,6100,6100,0
|
||||
20250407,112400,112749860,6100,6100,6100,6100,115
|
||||
20250407,112300,112048360,6100,6100,6100,6100,20
|
||||
20250407,112200,111926360,6100,6100,6100,6100,0
|
||||
20250407,112100,111926360,6100,6100,6100,6100,0
|
||||
20250407,112000,111926360,6100,6100,6100,6100,0
|
||||
20250407,111900,111926360,6100,6100,6100,6100,1
|
||||
20250407,111800,111920260,6100,6100,6100,6100,0
|
||||
20250407,111700,111920260,6100,6100,6100,6100,0
|
||||
20250407,111600,111920260,6100,6100,6100,6100,0
|
||||
20250407,111500,111920260,6100,6100,6100,6100,0
|
||||
20250407,111400,111920260,6100,6100,6100,6100,0
|
||||
20250407,111300,111920260,6100,6100,6100,6100,0
|
||||
20250407,111200,111920260,6100,6100,6100,6100,500
|
||||
20250407,111100,108870260,6100,6100,6100,6100,0
|
||||
20250407,111000,108870260,6100,6100,6100,6100,0
|
||||
20250407,110900,108870260,6100,6100,6100,6100,0
|
||||
20250407,110800,108870260,6100,6100,6100,6100,0
|
||||
20250407,110700,108870260,6100,6100,6100,6100,15
|
||||
20250407,110600,108778760,6100,6100,6100,6100,0
|
||||
20250407,110500,108778760,6100,6090,6100,6090,526
|
||||
20250407,110400,105570420,6060,6060,6060,6060,0
|
||||
20250407,110300,105570420,6060,6060,6060,6060,181
|
||||
20250407,110200,104473560,6050,6050,6050,6050,0
|
||||
20250407,110100,104473560,6050,6050,6050,6050,0
|
||||
20250407,110000,104473560,6050,6070,6070,6050,16
|
||||
20250407,105900,104376540,6060,6060,6060,6060,0
|
||||
20250407,105800,104376540,6060,6060,6060,6060,0
|
||||
20250407,105700,104376540,6060,6060,6060,6060,0
|
||||
20250407,105600,104376540,6060,6060,6060,6060,0
|
||||
20250407,105500,104376540,6060,6060,6060,6060,2
|
||||
20250407,105400,104364420,6120,6120,6120,6120,0
|
||||
20250407,105300,104364420,6120,6120,6120,6120,0
|
||||
20250407,105200,104364420,6120,6120,6120,6120,0
|
||||
20250407,105100,104364420,6120,6120,6120,6120,8
|
||||
20250407,105000,104315460,6050,6050,6050,6050,0
|
||||
20250407,104900,104315460,6050,6050,6050,6050,0
|
||||
20250407,104800,104315460,6050,6050,6050,6050,0
|
||||
20250407,104700,104315460,6050,6050,6050,6050,0
|
||||
20250407,104600,104315460,6050,6050,6050,6050,0
|
||||
20250407,104500,104315460,6050,6050,6050,6050,0
|
||||
20250407,104400,104315460,6050,6050,6050,6050,1
|
||||
20250407,104300,104309410,6120,6070,6120,6070,11
|
||||
20250407,104200,104242590,6150,6150,6150,6150,0
|
||||
20250407,104100,104242590,6150,6150,6150,6150,0
|
||||
20250407,104000,104242590,6150,6140,6150,6140,3
|
||||
20250407,103900,104224160,6130,6130,6130,6130,19
|
||||
20250407,103800,104107690,6130,6130,6130,6130,30
|
||||
20250407,103700,103923790,6130,6130,6130,6130,2
|
||||
20250407,103600,103911530,6120,6120,6120,6120,5
|
||||
20250407,103500,103880930,6110,6100,6110,6100,309
|
||||
20250407,103400,101994140,6100,6100,6100,6100,314
|
||||
20250407,103300,100078740,6090,6080,6090,6080,290
|
||||
20250407,103200,98312800,6070,6030,6070,6030,184
|
||||
20250407,103100,97199990,6040,6040,6040,6040,0
|
||||
20250407,103000,97199990,6040,6040,6040,6040,0
|
||||
20250407,102900,97199990,6040,6030,6040,6030,5
|
||||
20250407,102800,97169800,6020,6020,6020,6020,1
|
||||
20250407,102700,97163780,6020,6010,6020,6010,10
|
||||
20250407,102600,97103600,6000,6000,6000,6000,0
|
||||
20250407,102500,97103600,6000,6000,6000,6000,0
|
||||
20250407,102400,97103600,6000,6000,6000,6000,114
|
||||
20250407,102300,96419600,6000,5980,6000,5980,386
|
||||
20250407,102200,94105750,5980,5980,5980,5980,50
|
||||
20250407,102100,93806750,5980,5970,5980,5970,30
|
||||
20250407,102000,93627440,5930,5930,5930,5930,102
|
||||
20250407,101900,93022580,5930,5930,5930,5930,0
|
||||
20250407,101800,93022580,5930,5930,5930,5930,3
|
||||
20250407,101700,93004790,5920,5920,5920,5920,0
|
||||
20250407,101600,93004790,5920,5920,5920,5920,0
|
||||
20250407,101500,93004790,5920,5920,5920,5920,4
|
||||
20250407,101400,92981110,5980,5980,5980,5980,2
|
||||
20250407,101300,92969150,5990,5920,5990,5920,62
|
||||
20250407,101200,92599300,5920,5920,5920,5920,100
|
||||
20250407,101100,92007300,5950,5950,5950,5950,0
|
||||
20250407,101000,92007300,5950,5950,5950,5950,1
|
||||
20250407,100900,92001350,5930,5920,5940,5920,300
|
||||
20250407,100800,90222250,5920,5920,5920,5920,0
|
||||
20250407,100700,90222250,5920,5920,5920,5920,1
|
||||
20250407,100600,90216330,5920,5900,5920,5900,215
|
||||
20250407,100500,88943730,5920,5900,5920,5890,65
|
||||
20250407,100400,88560510,5900,5900,5900,5900,6
|
||||
20250407,100300,88525110,5930,5930,5930,5930,0
|
||||
20250407,100200,88525110,5930,5930,5930,5930,1
|
||||
20250407,100100,88519180,5930,5930,5930,5930,0
|
||||
20250407,100000,88519180,5930,5930,5930,5930,0
|
||||
20250407,095900,88519180,5930,5880,5930,5880,37
|
||||
20250407,095800,88301250,5860,5860,5860,5860,100
|
||||
20250407,095700,87715250,5870,5890,5890,5870,1115
|
||||
20250407,095600,81159140,5890,5890,5890,5890,0
|
||||
20250407,095500,81159140,5890,5890,5890,5890,0
|
||||
20250407,095400,81159140,5890,5900,5900,5890,873
|
||||
20250407,095300,76011490,5900,5910,5910,5900,81
|
||||
20250407,095200,75533580,5930,5930,5930,5930,0
|
||||
20250407,095100,75533580,5930,5930,5930,5930,1
|
||||
20250407,095000,75527650,5930,5930,5930,5920,60
|
||||
20250407,094900,75172350,5920,5910,5920,5910,191
|
||||
20250407,094800,74041770,5900,5900,5900,5900,0
|
||||
20250407,094700,74041770,5900,5900,5900,5900,0
|
||||
20250407,094600,74041770,5900,5910,5910,5900,20
|
||||
20250407,094500,73923670,5900,5920,5920,5900,1027
|
||||
20250407,094400,67852500,5920,5920,5920,5920,0
|
||||
20250407,094300,67852500,5920,5920,5920,5920,20
|
||||
20250407,094200,67734100,5920,5920,5920,5920,116
|
||||
20250407,094100,67047380,5920,5960,5960,5920,158
|
||||
20250407,094000,66109800,5960,5950,5960,5920,163
|
||||
20250407,093900,65139960,5920,5920,5920,5920,0
|
||||
20250407,093800,65139960,5920,5920,5920,5920,0
|
||||
20250407,093700,65139960,5920,5920,5920,5920,0
|
||||
20250407,093600,65139960,5920,5920,5920,5920,0
|
||||
20250407,093500,65139960,5920,5920,5920,5920,59
|
||||
20250407,093400,64790680,5920,5920,5920,5920,55
|
||||
20250407,093300,64465080,5920,5930,5930,5920,239
|
||||
20250407,093200,63050150,5930,5930,5930,5930,5
|
||||
20250407,093100,63020500,5940,5940,5940,5940,100
|
||||
20250407,093000,62426500,5940,5940,5940,5940,1
|
||||
20250407,092900,62420560,5930,5940,5940,5930,523
|
||||
20250407,092800,59318950,5940,5940,5940,5940,0
|
||||
20250407,092700,59318950,5940,5940,5940,5940,24
|
||||
20250407,092600,59176390,5940,5910,5970,5910,704
|
||||
20250407,092500,54992690,5920,5920,5930,5910,115
|
||||
20250407,092400,54312770,5940,5940,5970,5910,1625
|
||||
20250407,092300,44676030,5960,5970,5970,5960,14
|
||||
20250407,092200,44592460,5960,5960,5970,5960,16
|
||||
20250407,092100,44497090,5960,5960,5960,5960,1
|
||||
20250407,092000,44491130,5930,5930,5930,5930,0
|
||||
20250407,091900,44491130,5930,5980,5980,5920,2020
|
||||
20250407,091800,32490930,5980,5980,5980,5980,37
|
||||
20250407,091700,32269670,6000,6000,6000,6000,0
|
||||
20250407,091600,32269670,6000,5980,6000,5980,86
|
||||
20250407,091500,31753910,6000,6000,6000,6000,63
|
||||
20250407,091400,31375910,5980,5970,5980,5970,241
|
||||
20250407,091300,29936790,5950,5950,5950,5950,0
|
||||
20250407,091200,29936790,5950,5950,5950,5950,142
|
||||
20250407,091100,29091890,5950,6000,6000,5950,722
|
||||
20250407,091000,24788890,5970,5970,5970,5960,138
|
||||
20250407,090900,23965380,5960,5970,5970,5960,92
|
||||
20250407,090800,23416860,6000,6000,6000,6000,5
|
||||
20250407,090700,23386860,5970,5980,5980,5970,12
|
||||
20250407,090600,23315200,6010,6020,6020,6010,18
|
||||
20250407,090500,23206940,6080,6050,6080,6050,124
|
||||
20250407,090400,22456020,6100,6000,6100,6000,2487
|
||||
20250407,090300,7303960,5950,5950,6010,5950,226
|
||||
20250407,090200,5952560,6040,5970,6040,5970,22
|
||||
20250407,090100,5821150,6000,5960,6010,5960,602
|
||||
20250407,090000,2213770,5960,6000,6000,5960,369
|
||||
|
Reference in New Issue
Block a user