Update 2025-04-07 2741 candle_min
This commit is contained in:
735
417840/min/candle-20250407.csv
Normal file
735
417840/min/candle-20250407.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,211200,459036980,6860,6860,6860,6860,0
|
||||
20250407,211100,459036980,6860,6860,6860,6860,0
|
||||
20250407,211000,459036980,6860,6860,6860,6860,0
|
||||
20250407,210900,459036980,6860,6860,6860,6860,0
|
||||
20250407,210800,459036980,6860,6860,6860,6860,0
|
||||
20250407,210700,459036980,6860,6860,6860,6860,0
|
||||
20250407,210600,459036980,6860,6860,6860,6860,0
|
||||
20250407,210500,459036980,6860,6860,6860,6860,0
|
||||
20250407,210400,459036980,6860,6860,6860,6860,0
|
||||
20250407,210300,459036980,6860,6860,6860,6860,0
|
||||
20250407,210200,459036980,6860,6860,6860,6860,0
|
||||
20250407,210100,459036980,6860,6860,6860,6860,0
|
||||
20250407,210000,459036980,6860,6860,6860,6860,0
|
||||
20250407,205900,459036980,6860,6860,6860,6860,0
|
||||
20250407,205800,459036980,6860,6860,6860,6860,0
|
||||
20250407,205700,459036980,6860,6860,6860,6860,0
|
||||
20250407,205600,459036980,6860,6860,6860,6860,0
|
||||
20250407,205500,459036980,6860,6860,6860,6860,0
|
||||
20250407,205400,459036980,6860,6860,6860,6860,0
|
||||
20250407,205300,459036980,6860,6860,6860,6860,0
|
||||
20250407,205200,459036980,6860,6860,6860,6860,0
|
||||
20250407,205100,459036980,6860,6860,6860,6860,0
|
||||
20250407,205000,459036980,6860,6860,6860,6860,0
|
||||
20250407,204900,459036980,6860,6860,6860,6860,0
|
||||
20250407,204800,459036980,6860,6860,6860,6860,0
|
||||
20250407,204700,459036980,6860,6860,6860,6860,0
|
||||
20250407,204600,459036980,6860,6860,6860,6860,0
|
||||
20250407,204500,459036980,6860,6860,6860,6860,0
|
||||
20250407,204400,459036980,6860,6860,6860,6860,0
|
||||
20250407,204300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,204200,459036980,6860,6860,6860,6860,0
|
||||
20250407,204100,459036980,6860,6860,6860,6860,0
|
||||
20250407,204000,459036980,6860,6860,6860,6860,0
|
||||
20250407,203900,459036980,6860,6860,6860,6860,0
|
||||
20250407,203800,459036980,6860,6860,6860,6860,0
|
||||
20250407,203700,459036980,6860,6860,6860,6860,0
|
||||
20250407,203600,459036980,6860,6860,6860,6860,0
|
||||
20250407,203500,459036980,6860,6860,6860,6860,0
|
||||
20250407,203400,459036980,6860,6860,6860,6860,0
|
||||
20250407,203300,459036980,6860,6860,6860,6860,0
|
||||
20250407,203200,459036980,6860,6860,6860,6860,0
|
||||
20250407,203100,459036980,6860,6860,6860,6860,0
|
||||
20250407,203000,459036980,6860,6860,6860,6860,0
|
||||
20250407,202900,459036980,6860,6860,6860,6860,0
|
||||
20250407,202800,459036980,6860,6860,6860,6860,0
|
||||
20250407,202700,459036980,6860,6860,6860,6860,0
|
||||
20250407,202600,459036980,6860,6860,6860,6860,0
|
||||
20250407,202500,459036980,6860,6860,6860,6860,0
|
||||
20250407,202400,459036980,6860,6860,6860,6860,0
|
||||
20250407,202300,459036980,6860,6860,6860,6860,0
|
||||
20250407,202200,459036980,6860,6860,6860,6860,0
|
||||
20250407,202100,459036980,6860,6860,6860,6860,0
|
||||
20250407,202000,459036980,6860,6860,6860,6860,0
|
||||
20250407,201900,459036980,6860,6860,6860,6860,0
|
||||
20250407,201800,459036980,6860,6860,6860,6860,0
|
||||
20250407,201700,459036980,6860,6860,6860,6860,0
|
||||
20250407,201600,459036980,6860,6860,6860,6860,0
|
||||
20250407,201500,459036980,6860,6860,6860,6860,0
|
||||
20250407,201400,459036980,6860,6860,6860,6860,0
|
||||
20250407,201300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,201200,459036980,6860,6860,6860,6860,0
|
||||
20250407,201100,459036980,6860,6860,6860,6860,0
|
||||
20250407,201000,459036980,6860,6860,6860,6860,0
|
||||
20250407,200900,459036980,6860,6860,6860,6860,0
|
||||
20250407,200800,459036980,6860,6860,6860,6860,0
|
||||
20250407,200700,459036980,6860,6860,6860,6860,0
|
||||
20250407,200600,459036980,6860,6860,6860,6860,0
|
||||
20250407,200500,459036980,6860,6860,6860,6860,0
|
||||
20250407,200400,459036980,6860,6860,6860,6860,0
|
||||
20250407,200300,459036980,6860,6860,6860,6860,0
|
||||
20250407,200200,459036980,6860,6860,6860,6860,0
|
||||
20250407,200100,459036980,6860,6860,6860,6860,0
|
||||
20250407,200000,459036980,6860,6860,6860,6860,0
|
||||
20250407,195900,459036980,6860,6860,6860,6860,0
|
||||
20250407,195800,459036980,6860,6860,6860,6860,0
|
||||
20250407,195700,459036980,6860,6860,6860,6860,0
|
||||
20250407,195600,459036980,6860,6860,6860,6860,0
|
||||
20250407,195500,459036980,6860,6860,6860,6860,0
|
||||
20250407,195400,459036980,6860,6860,6860,6860,0
|
||||
20250407,195300,459036980,6860,6860,6860,6860,0
|
||||
20250407,195200,459036980,6860,6860,6860,6860,0
|
||||
20250407,195100,459036980,6860,6860,6860,6860,0
|
||||
20250407,195000,459036980,6860,6860,6860,6860,0
|
||||
20250407,194900,459036980,6860,6860,6860,6860,0
|
||||
20250407,194800,459036980,6860,6860,6860,6860,0
|
||||
20250407,194700,459036980,6860,6860,6860,6860,0
|
||||
20250407,194600,459036980,6860,6860,6860,6860,0
|
||||
20250407,194500,459036980,6860,6860,6860,6860,0
|
||||
20250407,194400,459036980,6860,6860,6860,6860,0
|
||||
20250407,194300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,194200,459036980,6860,6860,6860,6860,0
|
||||
20250407,194100,459036980,6860,6860,6860,6860,0
|
||||
20250407,194000,459036980,6860,6860,6860,6860,0
|
||||
20250407,193900,459036980,6860,6860,6860,6860,0
|
||||
20250407,193800,459036980,6860,6860,6860,6860,0
|
||||
20250407,193700,459036980,6860,6860,6860,6860,0
|
||||
20250407,193600,459036980,6860,6860,6860,6860,0
|
||||
20250407,193500,459036980,6860,6860,6860,6860,0
|
||||
20250407,193400,459036980,6860,6860,6860,6860,0
|
||||
20250407,193300,459036980,6860,6860,6860,6860,0
|
||||
20250407,193200,459036980,6860,6860,6860,6860,0
|
||||
20250407,193100,459036980,6860,6860,6860,6860,0
|
||||
20250407,193000,459036980,6860,6860,6860,6860,0
|
||||
20250407,192900,459036980,6860,6860,6860,6860,0
|
||||
20250407,192800,459036980,6860,6860,6860,6860,0
|
||||
20250407,192700,459036980,6860,6860,6860,6860,0
|
||||
20250407,192600,459036980,6860,6860,6860,6860,0
|
||||
20250407,192500,459036980,6860,6860,6860,6860,0
|
||||
20250407,192400,459036980,6860,6860,6860,6860,0
|
||||
20250407,192300,459036980,6860,6860,6860,6860,0
|
||||
20250407,192200,459036980,6860,6860,6860,6860,0
|
||||
20250407,192100,459036980,6860,6860,6860,6860,0
|
||||
20250407,192000,459036980,6860,6860,6860,6860,0
|
||||
20250407,191900,459036980,6860,6860,6860,6860,0
|
||||
20250407,191800,459036980,6860,6860,6860,6860,0
|
||||
20250407,191700,459036980,6860,6860,6860,6860,0
|
||||
20250407,191600,459036980,6860,6860,6860,6860,0
|
||||
20250407,191500,459036980,6860,6860,6860,6860,0
|
||||
20250407,191400,459036980,6860,6860,6860,6860,0
|
||||
20250407,191300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,191200,459036980,6860,6860,6860,6860,0
|
||||
20250407,191100,459036980,6860,6860,6860,6860,0
|
||||
20250407,191000,459036980,6860,6860,6860,6860,0
|
||||
20250407,190900,459036980,6860,6860,6860,6860,0
|
||||
20250407,190800,459036980,6860,6860,6860,6860,0
|
||||
20250407,190700,459036980,6860,6860,6860,6860,0
|
||||
20250407,190600,459036980,6860,6860,6860,6860,0
|
||||
20250407,190500,459036980,6860,6860,6860,6860,0
|
||||
20250407,190400,459036980,6860,6860,6860,6860,0
|
||||
20250407,190300,459036980,6860,6860,6860,6860,0
|
||||
20250407,190200,459036980,6860,6860,6860,6860,0
|
||||
20250407,190100,459036980,6860,6860,6860,6860,0
|
||||
20250407,190000,459036980,6860,6860,6860,6860,0
|
||||
20250407,185900,459036980,6860,6860,6860,6860,0
|
||||
20250407,185800,459036980,6860,6860,6860,6860,0
|
||||
20250407,185700,459036980,6860,6860,6860,6860,0
|
||||
20250407,185600,459036980,6860,6860,6860,6860,0
|
||||
20250407,185500,459036980,6860,6860,6860,6860,0
|
||||
20250407,185400,459036980,6860,6860,6860,6860,0
|
||||
20250407,185300,459036980,6860,6860,6860,6860,0
|
||||
20250407,185200,459036980,6860,6860,6860,6860,0
|
||||
20250407,185100,459036980,6860,6860,6860,6860,0
|
||||
20250407,185000,459036980,6860,6860,6860,6860,0
|
||||
20250407,184900,459036980,6860,6860,6860,6860,0
|
||||
20250407,184800,459036980,6860,6860,6860,6860,0
|
||||
20250407,184700,459036980,6860,6860,6860,6860,0
|
||||
20250407,184600,459036980,6860,6860,6860,6860,0
|
||||
20250407,184500,459036980,6860,6860,6860,6860,0
|
||||
20250407,184400,459036980,6860,6860,6860,6860,0
|
||||
20250407,184300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,184200,459036980,6860,6860,6860,6860,0
|
||||
20250407,184100,459036980,6860,6860,6860,6860,0
|
||||
20250407,184000,459036980,6860,6860,6860,6860,0
|
||||
20250407,183900,459036980,6860,6860,6860,6860,0
|
||||
20250407,183800,459036980,6860,6860,6860,6860,0
|
||||
20250407,183700,459036980,6860,6860,6860,6860,0
|
||||
20250407,183600,459036980,6860,6860,6860,6860,0
|
||||
20250407,183500,459036980,6860,6860,6860,6860,0
|
||||
20250407,183400,459036980,6860,6860,6860,6860,0
|
||||
20250407,183300,459036980,6860,6860,6860,6860,0
|
||||
20250407,183200,459036980,6860,6860,6860,6860,0
|
||||
20250407,183100,459036980,6860,6860,6860,6860,0
|
||||
20250407,183000,459036980,6860,6860,6860,6860,0
|
||||
20250407,182900,459036980,6860,6860,6860,6860,0
|
||||
20250407,182800,459036980,6860,6860,6860,6860,0
|
||||
20250407,182700,459036980,6860,6860,6860,6860,0
|
||||
20250407,182600,459036980,6860,6860,6860,6860,0
|
||||
20250407,182500,459036980,6860,6860,6860,6860,0
|
||||
20250407,182400,459036980,6860,6860,6860,6860,0
|
||||
20250407,182300,459036980,6860,6860,6860,6860,0
|
||||
20250407,182200,459036980,6860,6860,6860,6860,0
|
||||
20250407,182100,459036980,6860,6860,6860,6860,0
|
||||
20250407,182000,459036980,6860,6860,6860,6860,0
|
||||
20250407,181900,459036980,6860,6860,6860,6860,0
|
||||
20250407,181800,459036980,6860,6860,6860,6860,0
|
||||
20250407,181700,459036980,6860,6860,6860,6860,0
|
||||
20250407,181600,459036980,6860,6860,6860,6860,0
|
||||
20250407,181500,459036980,6860,6860,6860,6860,0
|
||||
20250407,181400,459036980,6860,6860,6860,6860,0
|
||||
20250407,181300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,181200,459036980,6860,6860,6860,6860,0
|
||||
20250407,181100,459036980,6860,6860,6860,6860,0
|
||||
20250407,181000,459036980,6860,6860,6860,6860,0
|
||||
20250407,180900,459036980,6860,6860,6860,6860,0
|
||||
20250407,180800,459036980,6860,6860,6860,6860,0
|
||||
20250407,180700,459036980,6860,6860,6860,6860,0
|
||||
20250407,180600,459036980,6860,6860,6860,6860,0
|
||||
20250407,180500,459036980,6860,6860,6860,6860,0
|
||||
20250407,180400,459036980,6860,6860,6860,6860,0
|
||||
20250407,180300,459036980,6860,6860,6860,6860,0
|
||||
20250407,180200,459036980,6860,6860,6860,6860,0
|
||||
20250407,180100,459036980,6860,6860,6860,6860,0
|
||||
20250407,180000,459036980,6860,6860,6860,6860,0
|
||||
20250407,175900,459036980,6860,6860,6860,6860,0
|
||||
20250407,175800,459036980,6860,6860,6860,6860,0
|
||||
20250407,175700,459036980,6860,6860,6860,6860,0
|
||||
20250407,175600,459036980,6860,6860,6860,6860,0
|
||||
20250407,175500,459036980,6860,6860,6860,6860,0
|
||||
20250407,175400,459036980,6860,6860,6860,6860,0
|
||||
20250407,175300,459036980,6860,6860,6860,6860,0
|
||||
20250407,175200,459036980,6860,6860,6860,6860,0
|
||||
20250407,175100,459036980,6860,6860,6860,6860,0
|
||||
20250407,175000,459036980,6860,6860,6860,6860,0
|
||||
20250407,174900,459036980,6860,6860,6860,6860,0
|
||||
20250407,174800,459036980,6860,6860,6860,6860,0
|
||||
20250407,174700,459036980,6860,6860,6860,6860,0
|
||||
20250407,174600,459036980,6860,6860,6860,6860,0
|
||||
20250407,174500,459036980,6860,6860,6860,6860,0
|
||||
20250407,174400,459036980,6860,6860,6860,6860,0
|
||||
20250407,174300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,174200,459036980,6860,6860,6860,6860,0
|
||||
20250407,174100,459036980,6860,6860,6860,6860,0
|
||||
20250407,174000,459036980,6860,6860,6860,6860,0
|
||||
20250407,173900,459036980,6860,6860,6860,6860,0
|
||||
20250407,173800,459036980,6860,6860,6860,6860,0
|
||||
20250407,173700,459036980,6860,6860,6860,6860,0
|
||||
20250407,173600,459036980,6860,6860,6860,6860,0
|
||||
20250407,173500,459036980,6860,6860,6860,6860,0
|
||||
20250407,173400,459036980,6860,6860,6860,6860,0
|
||||
20250407,173300,459036980,6860,6860,6860,6860,0
|
||||
20250407,173200,459036980,6860,6860,6860,6860,0
|
||||
20250407,173100,459036980,6860,6860,6860,6860,0
|
||||
20250407,173000,459036980,6860,6860,6860,6860,0
|
||||
20250407,172900,459036980,6860,6860,6860,6860,0
|
||||
20250407,172800,459036980,6860,6860,6860,6860,0
|
||||
20250407,172700,459036980,6860,6860,6860,6860,0
|
||||
20250407,172600,459036980,6860,6860,6860,6860,0
|
||||
20250407,172500,459036980,6860,6860,6860,6860,0
|
||||
20250407,172400,459036980,6860,6860,6860,6860,0
|
||||
20250407,172300,459036980,6860,6860,6860,6860,0
|
||||
20250407,172200,459036980,6860,6860,6860,6860,0
|
||||
20250407,172100,459036980,6860,6860,6860,6860,0
|
||||
20250407,172000,459036980,6860,6860,6860,6860,0
|
||||
20250407,171900,459036980,6860,6860,6860,6860,0
|
||||
20250407,171800,459036980,6860,6860,6860,6860,0
|
||||
20250407,171700,459036980,6860,6860,6860,6860,0
|
||||
20250407,171600,459036980,6860,6860,6860,6860,0
|
||||
20250407,171500,459036980,6860,6860,6860,6860,0
|
||||
20250407,171400,459036980,6860,6860,6860,6860,0
|
||||
20250407,171300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,171200,459036980,6860,6860,6860,6860,0
|
||||
20250407,171100,459036980,6860,6860,6860,6860,0
|
||||
20250407,171000,459036980,6860,6860,6860,6860,0
|
||||
20250407,170900,459036980,6860,6860,6860,6860,0
|
||||
20250407,170800,459036980,6860,6860,6860,6860,0
|
||||
20250407,170700,459036980,6860,6860,6860,6860,0
|
||||
20250407,170600,459036980,6860,6860,6860,6860,0
|
||||
20250407,170500,459036980,6860,6860,6860,6860,0
|
||||
20250407,170400,459036980,6860,6860,6860,6860,0
|
||||
20250407,170300,459036980,6860,6860,6860,6860,0
|
||||
20250407,170200,459036980,6860,6860,6860,6860,0
|
||||
20250407,170100,459036980,6860,6860,6860,6860,0
|
||||
20250407,170000,459036980,6860,6860,6860,6860,0
|
||||
20250407,165900,459036980,6860,6860,6860,6860,0
|
||||
20250407,165800,459036980,6860,6860,6860,6860,0
|
||||
20250407,165700,459036980,6860,6860,6860,6860,0
|
||||
20250407,165600,459036980,6860,6860,6860,6860,0
|
||||
20250407,165500,459036980,6860,6860,6860,6860,0
|
||||
20250407,165400,459036980,6860,6860,6860,6860,0
|
||||
20250407,165300,459036980,6860,6860,6860,6860,0
|
||||
20250407,165200,459036980,6860,6860,6860,6860,0
|
||||
20250407,165100,459036980,6860,6860,6860,6860,0
|
||||
20250407,165000,459036980,6860,6860,6860,6860,0
|
||||
20250407,164900,459036980,6860,6860,6860,6860,0
|
||||
20250407,164800,459036980,6860,6860,6860,6860,0
|
||||
20250407,164700,459036980,6860,6860,6860,6860,0
|
||||
20250407,164600,459036980,6860,6860,6860,6860,0
|
||||
20250407,164500,459036980,6860,6860,6860,6860,0
|
||||
20250407,164400,459036980,6860,6860,6860,6860,0
|
||||
20250407,164300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,164200,459036980,6860,6860,6860,6860,0
|
||||
20250407,164100,459036980,6860,6860,6860,6860,0
|
||||
20250407,164000,459036980,6860,6860,6860,6860,0
|
||||
20250407,163900,459036980,6860,6860,6860,6860,0
|
||||
20250407,163800,459036980,6860,6860,6860,6860,0
|
||||
20250407,163700,459036980,6860,6860,6860,6860,0
|
||||
20250407,163600,459036980,6860,6860,6860,6860,0
|
||||
20250407,163500,459036980,6860,6860,6860,6860,0
|
||||
20250407,163400,459036980,6860,6860,6860,6860,0
|
||||
20250407,163300,459036980,6860,6860,6860,6860,0
|
||||
20250407,163200,459036980,6860,6860,6860,6860,0
|
||||
20250407,163100,459036980,6860,6860,6860,6860,0
|
||||
20250407,163000,459036980,6860,6860,6860,6860,0
|
||||
20250407,162900,459036980,6860,6860,6860,6860,0
|
||||
20250407,162800,459036980,6860,6860,6860,6860,0
|
||||
20250407,162700,459036980,6860,6860,6860,6860,0
|
||||
20250407,162600,459036980,6860,6860,6860,6860,0
|
||||
20250407,162500,459036980,6860,6860,6860,6860,0
|
||||
20250407,162400,459036980,6860,6860,6860,6860,0
|
||||
20250407,162300,459036980,6860,6860,6860,6860,0
|
||||
20250407,162200,459036980,6860,6860,6860,6860,0
|
||||
20250407,162100,459036980,6860,6860,6860,6860,0
|
||||
20250407,162000,459036980,6860,6860,6860,6860,0
|
||||
20250407,161900,459036980,6860,6860,6860,6860,0
|
||||
20250407,161800,459036980,6860,6860,6860,6860,0
|
||||
20250407,161700,459036980,6860,6860,6860,6860,0
|
||||
20250407,161600,459036980,6860,6860,6860,6860,0
|
||||
20250407,161500,459036980,6860,6860,6860,6860,0
|
||||
20250407,161400,459036980,6860,6860,6860,6860,0
|
||||
20250407,161300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,161200,459036980,6860,6860,6860,6860,0
|
||||
20250407,161100,459036980,6860,6860,6860,6860,0
|
||||
20250407,161000,459036980,6860,6860,6860,6860,0
|
||||
20250407,160900,459036980,6860,6860,6860,6860,0
|
||||
20250407,160800,459036980,6860,6860,6860,6860,0
|
||||
20250407,160700,459036980,6860,6860,6860,6860,0
|
||||
20250407,160600,459036980,6860,6860,6860,6860,0
|
||||
20250407,160500,459036980,6860,6860,6860,6860,0
|
||||
20250407,160400,459036980,6860,6860,6860,6860,0
|
||||
20250407,160300,459036980,6860,6860,6860,6860,0
|
||||
20250407,160200,459036980,6860,6860,6860,6860,0
|
||||
20250407,160100,459036980,6860,6860,6860,6860,0
|
||||
20250407,160000,459036980,6860,6860,6860,6860,0
|
||||
20250407,155900,459036980,6860,6860,6860,6860,0
|
||||
20250407,155800,459036980,6860,6860,6860,6860,0
|
||||
20250407,155700,459036980,6860,6860,6860,6860,0
|
||||
20250407,155600,459036980,6860,6860,6860,6860,0
|
||||
20250407,155500,459036980,6860,6860,6860,6860,0
|
||||
20250407,155400,459036980,6860,6860,6860,6860,0
|
||||
20250407,155300,459036980,6860,6860,6860,6860,0
|
||||
20250407,155200,459036980,6860,6860,6860,6860,0
|
||||
20250407,155100,459036980,6860,6860,6860,6860,0
|
||||
20250407,155000,459036980,6860,6860,6860,6860,0
|
||||
20250407,154900,459036980,6860,6860,6860,6860,0
|
||||
20250407,154800,459036980,6860,6860,6860,6860,0
|
||||
20250407,154700,459036980,6860,6860,6860,6860,0
|
||||
20250407,154600,459036980,6860,6860,6860,6860,0
|
||||
20250407,154500,459036980,6860,6860,6860,6860,0
|
||||
20250407,154400,459036980,6860,6860,6860,6860,0
|
||||
20250407,154300,459036980,6860,6860,6860,6860,1385
|
||||
20250407,154200,459036980,6860,6860,6860,6860,0
|
||||
20250407,154100,459036980,6860,6860,6860,6860,0
|
||||
20250407,154000,459036980,6860,6860,6860,6860,0
|
||||
20250407,153900,459036980,6860,6860,6860,6860,0
|
||||
20250407,153800,459036980,6860,6860,6860,6860,0
|
||||
20250407,153700,459036980,6860,6860,6860,6860,0
|
||||
20250407,153600,459036980,6860,6860,6860,6860,0
|
||||
20250407,153500,459036980,6860,6860,6860,6860,0
|
||||
20250407,153400,459036980,6860,6860,6860,6860,0
|
||||
20250407,153300,459036980,6860,6860,6860,6860,0
|
||||
20250407,153200,459036980,6860,6860,6860,6860,0
|
||||
20250407,153100,459036980,6860,6860,6860,6860,0
|
||||
20250407,153000,459036980,6860,6860,6860,6860,1385
|
||||
20250407,152900,449535880,6730,6730,6730,6730,0
|
||||
20250407,152800,449535880,6730,6730,6730,6730,0
|
||||
20250407,152700,449535880,6730,6730,6730,6730,0
|
||||
20250407,152600,449535880,6730,6730,6730,6730,0
|
||||
20250407,152500,449535880,6730,6730,6730,6730,0
|
||||
20250407,152400,449535880,6730,6730,6730,6730,0
|
||||
20250407,152300,449535880,6730,6730,6730,6730,0
|
||||
20250407,152200,449535880,6730,6730,6730,6730,0
|
||||
20250407,152100,449535880,6730,6730,6730,6730,0
|
||||
20250407,152000,449535880,6730,6730,6730,6730,0
|
||||
20250407,151900,449535880,6730,6730,6730,6730,0
|
||||
20250407,151800,449535880,6730,6730,6730,6720,677
|
||||
20250407,151700,444984090,6720,6720,6720,6720,0
|
||||
20250407,151600,444984090,6720,6720,6720,6720,200
|
||||
20250407,151500,443640090,6730,6730,6730,6730,96
|
||||
20250407,151400,442994010,6770,6770,6770,6770,0
|
||||
20250407,151300,442994010,6770,6770,6770,6770,0
|
||||
20250407,151200,442994010,6770,6770,6770,6770,0
|
||||
20250407,151100,442994010,6770,6770,6770,6770,0
|
||||
20250407,151000,442994010,6770,6740,6770,6730,398
|
||||
20250407,150900,440310020,6740,6740,6740,6740,5
|
||||
20250407,150800,440276320,6770,6770,6770,6770,2
|
||||
20250407,150700,440262780,6770,6770,6770,6770,10
|
||||
20250407,150600,440195080,6730,6730,6730,6730,270
|
||||
20250407,150500,438377980,6750,6760,6760,6750,322
|
||||
20250407,150400,436201760,6730,6740,6740,6730,568
|
||||
20250407,150300,432374170,6740,6740,6740,6740,5
|
||||
20250407,150200,432340470,6750,6760,6760,6750,1605
|
||||
20250407,150100,421499600,6770,6770,6770,6770,0
|
||||
20250407,150000,421499600,6770,6770,6770,6770,126
|
||||
20250407,145900,420646580,6770,6770,6770,6770,403
|
||||
20250407,145800,417918270,6770,6770,6770,6770,0
|
||||
20250407,145700,417918270,6770,6770,6770,6770,50
|
||||
20250407,145600,417579770,6770,6770,6770,6770,500
|
||||
20250407,145500,414194770,6770,6770,6770,6770,10
|
||||
20250407,145400,414127070,6790,6790,6790,6790,0
|
||||
20250407,145300,414127070,6790,6790,6790,6790,0
|
||||
20250407,145200,414127070,6790,6790,6790,6790,400
|
||||
20250407,145100,411411070,6770,6770,6770,6770,0
|
||||
20250407,145000,411411070,6770,6770,6770,6770,0
|
||||
20250407,144900,411411070,6770,6780,6780,6770,63
|
||||
20250407,144800,410984550,6770,6770,6770,6770,36
|
||||
20250407,144700,410740830,6770,6770,6770,6770,0
|
||||
20250407,144600,410740830,6770,6780,6780,6770,1831
|
||||
20250407,144500,398342370,6790,6790,6790,6790,100
|
||||
20250407,144400,397663370,6790,6790,6790,6790,0
|
||||
20250407,144300,397663370,6790,6790,6790,6790,0
|
||||
20250407,144200,397663370,6790,6790,6790,6790,0
|
||||
20250407,144100,397663370,6790,6790,6790,6790,0
|
||||
20250407,144000,397663370,6790,6790,6790,6790,166
|
||||
20250407,143900,396536230,6790,6790,6790,6790,120
|
||||
20250407,143800,395721430,6800,6800,6800,6800,0
|
||||
20250407,143700,395721430,6800,6790,6800,6790,1245
|
||||
20250407,143600,387257880,6800,6800,6800,6800,1
|
||||
20250407,143500,387251080,6800,6800,6800,6800,0
|
||||
20250407,143400,387251080,6800,6800,6800,6800,100
|
||||
20250407,143300,386571080,6800,6800,6800,6800,0
|
||||
20250407,143200,386571080,6800,6800,6800,6800,0
|
||||
20250407,143100,386571080,6800,6800,6800,6800,1000
|
||||
20250407,143000,379771080,6800,6800,6800,6800,0
|
||||
20250407,142900,379771080,6800,6800,6800,6800,1500
|
||||
20250407,142800,369571080,6820,6820,6820,6820,181
|
||||
20250407,142700,368336660,6860,6860,6860,6860,0
|
||||
20250407,142600,368336660,6860,6860,6860,6860,0
|
||||
20250407,142500,368336660,6860,6860,6860,6860,0
|
||||
20250407,142400,368336660,6860,6860,6860,6860,50
|
||||
20250407,142300,367993660,6860,6860,6860,6860,2
|
||||
20250407,142200,367979940,6860,6860,6860,6860,0
|
||||
20250407,142100,367979940,6860,6860,6860,6860,0
|
||||
20250407,142000,367979940,6860,6860,6860,6860,0
|
||||
20250407,141900,367979940,6860,6860,6860,6860,700
|
||||
20250407,141800,363177940,6820,6840,6840,6820,50
|
||||
20250407,141700,362836820,6820,6820,6820,6820,0
|
||||
20250407,141600,362836820,6820,6820,6820,6820,0
|
||||
20250407,141500,362836820,6820,6820,6820,6820,0
|
||||
20250407,141400,362836820,6820,6820,6820,6820,0
|
||||
20250407,141300,362836820,6820,6820,6820,6820,0
|
||||
20250407,141200,362836820,6820,6820,6820,6820,0
|
||||
20250407,141100,362836820,6820,6820,6820,6820,0
|
||||
20250407,141000,362836820,6820,6820,6820,6820,0
|
||||
20250407,140900,362836820,6820,6820,6820,6820,0
|
||||
20250407,140800,362836820,6820,6820,6820,6820,0
|
||||
20250407,140700,362836820,6820,6820,6820,6820,0
|
||||
20250407,140600,362836820,6820,6800,6820,6800,1247
|
||||
20250407,140500,354356280,6810,6810,6810,6810,0
|
||||
20250407,140400,354356280,6810,6810,6810,6810,174
|
||||
20250407,140300,353171340,6830,6830,6830,6830,0
|
||||
20250407,140200,353171340,6830,6830,6830,6830,0
|
||||
20250407,140100,353171340,6830,6830,6830,6830,10
|
||||
20250407,140000,353103040,6830,6830,6830,6830,0
|
||||
20250407,135900,353103040,6830,6830,6830,6830,44
|
||||
20250407,135800,352802520,6830,6830,6830,6830,541
|
||||
20250407,135700,349107490,6860,6840,6860,6840,500
|
||||
20250407,135600,345682570,6830,6830,6830,6830,0
|
||||
20250407,135500,345682570,6830,6830,6830,6830,576
|
||||
20250407,135400,341748490,6800,6800,6800,6800,300
|
||||
20250407,135300,339708490,6800,6820,6820,6800,243
|
||||
20250407,135200,338053370,6820,6820,6820,6820,250
|
||||
20250407,135100,336348370,6820,6820,6820,6820,0
|
||||
20250407,135000,336348370,6820,6820,6820,6820,0
|
||||
20250407,134900,336348370,6820,6820,6820,6820,2
|
||||
20250407,134800,336334730,6820,6820,6820,6820,0
|
||||
20250407,134700,336334730,6820,6820,6820,6820,183
|
||||
20250407,134600,335086670,6820,6820,6820,6820,0
|
||||
20250407,134500,335086670,6820,6820,6820,6820,212
|
||||
20250407,134400,333640830,6820,6820,6820,6820,88
|
||||
20250407,134300,333040670,6820,6820,6820,6820,0
|
||||
20250407,134200,333040670,6820,6810,6820,6810,412
|
||||
20250407,134100,330231450,6810,6810,6810,6810,938
|
||||
20250407,134000,323843670,6820,6820,6820,6820,0
|
||||
20250407,133900,323843670,6820,6820,6820,6820,0
|
||||
20250407,133800,323843670,6820,6820,6820,6820,4
|
||||
20250407,133700,323816390,6820,6820,6820,6820,0
|
||||
20250407,133600,323816390,6820,6820,6820,6820,30
|
||||
20250407,133500,323611790,6820,6820,6820,6820,90
|
||||
20250407,133400,322997990,6870,6870,6870,6870,0
|
||||
20250407,133300,322997990,6870,6870,6870,6870,0
|
||||
20250407,133200,322997990,6870,6870,6870,6870,0
|
||||
20250407,133100,322997990,6870,6850,6870,6850,290
|
||||
20250407,133000,321009130,6830,6840,6840,6830,312
|
||||
20250407,132900,318877150,6850,6850,6850,6850,0
|
||||
20250407,132800,318877150,6850,6850,6850,6850,170
|
||||
20250407,132700,317712650,6850,6850,6850,6850,0
|
||||
20250407,132600,317712650,6850,6850,6850,6850,1
|
||||
20250407,132500,317705800,6850,6850,6850,6850,0
|
||||
20250407,132400,317705800,6850,6850,6850,6850,0
|
||||
20250407,132300,317705800,6850,6850,6850,6850,0
|
||||
20250407,132200,317705800,6850,6860,6860,6850,496
|
||||
20250407,132100,314308140,6870,6870,6870,6870,0
|
||||
20250407,132000,314308140,6870,6870,6870,6870,0
|
||||
20250407,131900,314308140,6870,6870,6870,6870,72
|
||||
20250407,131800,313813500,6870,6870,6870,6870,0
|
||||
20250407,131700,313813500,6870,6870,6870,6870,4
|
||||
20250407,131600,313786020,6860,6860,6860,6860,200
|
||||
20250407,131500,312414020,6860,6860,6860,6860,0
|
||||
20250407,131400,312414020,6860,6860,6860,6860,19
|
||||
20250407,131300,312283680,6860,6860,6860,6860,18
|
||||
20250407,131200,312160200,6870,6870,6870,6870,30
|
||||
20250407,131100,311954100,6850,6850,6850,6850,55
|
||||
20250407,131000,311577350,6870,6870,6870,6870,0
|
||||
20250407,130900,311577350,6870,6870,6870,6870,10
|
||||
20250407,130800,311508650,6850,6850,6850,6850,0
|
||||
20250407,130700,311508650,6850,6850,6850,6850,40
|
||||
20250407,130600,311234650,6860,6860,6860,6860,10
|
||||
20250407,130500,311166050,6860,6880,6880,6860,183
|
||||
20250407,130400,309908370,6880,6880,6880,6880,0
|
||||
20250407,130300,309908370,6880,6880,6880,6880,12
|
||||
20250407,130200,309825810,6870,6870,6870,6870,0
|
||||
20250407,130100,309825810,6870,6870,6870,6870,0
|
||||
20250407,130000,309825810,6870,6870,6870,6870,2
|
||||
20250407,125900,309812070,6850,6850,6850,6850,0
|
||||
20250407,125800,309812070,6850,6850,6850,6850,0
|
||||
20250407,125700,309812070,6850,6850,6850,6850,0
|
||||
20250407,125600,309812070,6850,6860,6860,6850,11
|
||||
20250407,125500,309736670,6870,6870,6870,6870,0
|
||||
20250407,125400,309736670,6870,6870,6870,6870,0
|
||||
20250407,125300,309736670,6870,6870,6870,6870,560
|
||||
20250407,125200,305889470,6860,6860,6860,6860,1
|
||||
20250407,125100,305882610,6870,6870,6870,6870,124
|
||||
20250407,125000,305030730,6880,6870,6880,6870,64
|
||||
20250407,124900,304590930,6870,6870,6870,6870,0
|
||||
20250407,124800,304590930,6870,6870,6870,6870,0
|
||||
20250407,124700,304590930,6870,6870,6870,6870,147
|
||||
20250407,124600,303581040,6870,6870,6870,6870,0
|
||||
20250407,124500,303581040,6870,6870,6870,6870,0
|
||||
20250407,124400,303581040,6870,6890,6890,6870,2380
|
||||
20250407,124300,287219630,6890,6900,6900,6890,825
|
||||
20250407,124200,281534260,6930,6930,6930,6930,0
|
||||
20250407,124100,281534260,6930,6930,6930,6930,0
|
||||
20250407,124000,281534260,6930,6900,6930,6900,139
|
||||
20250407,123900,280573000,6900,6940,6940,6900,32
|
||||
20250407,123800,280352160,6890,6890,6890,6890,0
|
||||
20250407,123700,280352160,6890,6890,6890,6890,0
|
||||
20250407,123600,280352160,6890,6890,6890,6890,288
|
||||
20250407,123500,278367840,6890,6890,6890,6890,0
|
||||
20250407,123400,278367840,6890,6890,6890,6890,0
|
||||
20250407,123300,278367840,6890,6890,6890,6890,0
|
||||
20250407,123200,278367840,6890,6890,6890,6890,0
|
||||
20250407,123100,278367840,6890,6890,6890,6890,0
|
||||
20250407,123000,278367840,6890,6900,6900,6890,10
|
||||
20250407,122900,278298930,6900,6900,6900,6900,0
|
||||
20250407,122800,278298930,6900,6900,6910,6900,723
|
||||
20250407,122700,273310060,6950,6950,6950,6950,10
|
||||
20250407,122600,273240560,6950,6950,6950,6950,0
|
||||
20250407,122500,273240560,6950,6950,6950,6950,401
|
||||
20250407,122400,270453610,6920,6910,6920,6910,165
|
||||
20250407,122300,269312140,6900,6890,6900,6890,425
|
||||
20250407,122200,266379650,6880,6880,6880,6880,0
|
||||
20250407,122100,266379650,6880,6880,6880,6880,0
|
||||
20250407,122000,266379650,6880,6880,6880,6880,1
|
||||
20250407,121900,266372770,6870,6870,6870,6870,0
|
||||
20250407,121800,266372770,6870,6870,6870,6870,0
|
||||
20250407,121700,266372770,6870,6870,6870,6870,0
|
||||
20250407,121600,266372770,6870,6870,6870,6870,3
|
||||
20250407,121500,266352160,6870,6870,6870,6870,0
|
||||
20250407,121400,266352160,6870,6870,6870,6870,0
|
||||
20250407,121300,266352160,6870,6880,6880,6870,298
|
||||
20250407,121200,264301980,6880,6880,6880,6880,145
|
||||
20250407,121100,263304380,6880,6880,6880,6880,25
|
||||
20250407,121000,263132380,6930,6930,6930,6930,17
|
||||
20250407,120900,263014570,6930,6930,6930,6930,0
|
||||
20250407,120800,263014570,6930,6920,6930,6920,2
|
||||
20250407,120700,263000720,6880,6900,6900,6880,300
|
||||
20250407,120600,260933320,6900,6900,6900,6900,0
|
||||
20250407,120500,260933320,6900,6900,6900,6900,0
|
||||
20250407,120400,260933320,6900,6900,6900,6900,0
|
||||
20250407,120300,260933320,6900,6900,6900,6900,0
|
||||
20250407,120200,260933320,6900,6900,6900,6900,0
|
||||
20250407,120100,260933320,6900,6900,6900,6900,0
|
||||
20250407,120000,260933320,6900,6900,6900,6900,0
|
||||
20250407,115900,260933320,6900,6900,6900,6900,0
|
||||
20250407,115800,260933320,6900,6900,6900,6900,0
|
||||
20250407,115700,260933320,6900,6900,6900,6900,0
|
||||
20250407,115600,260933320,6900,6900,6900,6900,0
|
||||
20250407,115500,260933320,6900,6900,6900,6900,0
|
||||
20250407,115400,260933320,6900,6900,6900,6900,380
|
||||
20250407,115300,258311320,6880,6880,6880,6880,0
|
||||
20250407,115200,258311320,6880,6880,6880,6880,0
|
||||
20250407,115100,258311320,6880,6880,6880,6880,0
|
||||
20250407,115000,258311320,6880,6880,6880,6880,0
|
||||
20250407,114900,258311320,6880,6880,6880,6880,0
|
||||
20250407,114800,258311320,6880,6880,6880,6880,0
|
||||
20250407,114700,258311320,6880,6880,6880,6880,300
|
||||
20250407,114600,256247320,6875,6875,6875,6875,0
|
||||
20250407,114500,256247320,6875,6875,6875,6875,0
|
||||
20250407,114400,256247320,6875,6875,6875,6875,0
|
||||
20250407,114300,256247320,6875,6875,6875,6875,0
|
||||
20250407,114200,256247320,6875,6870,6875,6870,503
|
||||
20250407,114100,252790710,6880,6880,6880,6880,0
|
||||
20250407,114000,252790710,6880,6880,6880,6880,0
|
||||
20250407,113900,252790710,6880,6880,6880,6880,0
|
||||
20250407,113800,252790710,6880,6880,6880,6880,0
|
||||
20250407,113700,252790710,6880,6880,6880,6880,151
|
||||
20250407,113600,251751830,6890,6890,6890,6890,40
|
||||
20250407,113500,251476230,6880,6880,6880,6880,0
|
||||
20250407,113400,251476230,6880,6880,6880,6880,0
|
||||
20250407,113300,251476230,6880,6880,6880,6880,1
|
||||
20250407,113200,251469350,6860,6860,6860,6860,0
|
||||
20250407,113100,251469350,6860,6850,6860,6850,143
|
||||
20250407,113000,250488380,6850,6850,6850,6850,0
|
||||
20250407,112900,250488380,6850,6850,6850,6850,0
|
||||
20250407,112800,250488380,6850,6860,6860,6850,25
|
||||
20250407,112700,250317050,6880,6880,6880,6880,0
|
||||
20250407,112600,250317050,6880,6880,6880,6880,0
|
||||
20250407,112500,250317050,6880,6880,6880,6880,1
|
||||
20250407,112400,250310170,6880,6880,6880,6880,0
|
||||
20250407,112300,250310170,6880,6900,6900,6880,529
|
||||
20250407,112200,246668140,6890,6890,6890,6890,0
|
||||
20250407,112100,246668140,6890,6890,6890,6890,0
|
||||
20250407,112000,246668140,6890,6890,6890,6890,0
|
||||
20250407,111900,246668140,6890,6890,6890,6890,112
|
||||
20250407,111800,245896460,6920,6920,6920,6920,0
|
||||
20250407,111700,245896460,6920,6920,6920,6920,0
|
||||
20250407,111600,245896460,6920,6920,6920,6920,0
|
||||
20250407,111500,245896460,6920,6920,6920,6920,0
|
||||
20250407,111400,245896460,6920,6920,6920,6920,0
|
||||
20250407,111300,245896460,6920,6920,6930,6910,286
|
||||
20250407,111200,243917630,6990,6990,6990,6990,40
|
||||
20250407,111100,243638030,6990,6990,6990,6990,20
|
||||
20250407,111000,243498230,7000,6910,7000,6900,1028
|
||||
20250407,110900,236312080,6890,6880,7000,6880,963
|
||||
20250407,110800,229607960,6880,6880,6880,6880,0
|
||||
20250407,110700,229607960,6880,6880,6880,6880,1
|
||||
20250407,110600,229601080,6870,6870,6870,6870,0
|
||||
20250407,110500,229601080,6870,6870,6870,6870,0
|
||||
20250407,110400,229601080,6870,6870,6870,6870,173
|
||||
20250407,110300,228412570,6860,6860,6860,6860,0
|
||||
20250407,110200,228412570,6860,6860,6860,6860,0
|
||||
20250407,110100,228412570,6860,6860,6860,6860,540
|
||||
20250407,110000,224708170,6860,6860,6860,6860,0
|
||||
20250407,105900,224708170,6860,6820,6860,6820,5
|
||||
20250407,105800,224673990,6820,6820,6820,6820,0
|
||||
20250407,105700,224673990,6820,6820,6820,6820,7
|
||||
20250407,105600,224626250,6810,6810,6810,6810,0
|
||||
20250407,105500,224626250,6810,6810,6810,6810,153
|
||||
20250407,105400,223584320,6810,6810,6810,6810,0
|
||||
20250407,105300,223584320,6810,6810,6810,6810,303
|
||||
20250407,105200,221520890,6810,6810,6810,6810,0
|
||||
20250407,105100,221520890,6810,6810,6810,6810,0
|
||||
20250407,105000,221520890,6810,6810,6810,6810,0
|
||||
20250407,104900,221520890,6810,6810,6810,6810,0
|
||||
20250407,104800,221520890,6810,6810,6810,6810,4
|
||||
20250407,104700,221493650,6780,6780,6780,6780,50
|
||||
20250407,104600,221154650,6810,6810,6810,6810,0
|
||||
20250407,104500,221154650,6810,6780,6810,6780,88
|
||||
20250407,104400,220557980,6780,6780,6780,6780,0
|
||||
20250407,104300,220557980,6780,6780,6780,6780,0
|
||||
20250407,104200,220557980,6780,6780,6780,6780,0
|
||||
20250407,104100,220557980,6780,6810,6810,6770,1400
|
||||
20250407,104000,211063650,6850,6850,6850,6850,182
|
||||
20250407,103900,209816950,6850,6850,6850,6850,818
|
||||
20250407,103800,204213650,6800,6820,6850,6800,374
|
||||
20250407,103700,201659640,6840,6840,6840,6840,0
|
||||
20250407,103600,201659640,6840,6840,6840,6840,0
|
||||
20250407,103500,201659640,6840,6850,6850,6840,2
|
||||
20250407,103400,201645950,6850,6850,6850,6850,0
|
||||
20250407,103300,201645950,6850,6850,6850,6850,0
|
||||
20250407,103200,201645950,6850,6850,6850,6850,0
|
||||
20250407,103100,201645950,6850,6850,6850,6850,0
|
||||
20250407,103000,201645950,6850,6850,6850,6850,4
|
||||
20250407,102900,201618550,6850,6850,6850,6850,0
|
||||
20250407,102800,201618550,6850,6850,6850,6850,296
|
||||
20250407,102700,199590950,6850,6850,6850,6850,5
|
||||
20250407,102600,199556700,6850,6840,6850,6840,937
|
||||
20250407,102500,193147610,6840,6840,6840,6840,0
|
||||
20250407,102400,193147610,6840,6840,6840,6840,0
|
||||
20250407,102300,193147610,6840,6840,6840,6840,0
|
||||
20250407,102200,193147610,6840,6840,6840,6840,105
|
||||
20250407,102100,192429410,6840,6840,6840,6840,5
|
||||
20250407,102000,192395210,6840,6840,6840,6840,0
|
||||
20250407,101900,192395210,6840,6840,6840,6840,500
|
||||
20250407,101800,188975210,6840,6840,6840,6840,1
|
||||
20250407,101700,188968370,6810,6800,6810,6800,454
|
||||
20250407,101600,185879710,6800,6780,6800,6780,235
|
||||
20250407,101500,184282410,6780,6780,6780,6780,0
|
||||
20250407,101400,184282410,6780,6780,6780,6780,0
|
||||
20250407,101300,184282410,6780,6780,6780,6780,100
|
||||
20250407,101200,183604410,6770,6800,6800,6770,1000
|
||||
20250407,101100,176828760,6800,6800,6800,6800,0
|
||||
20250407,101000,176828760,6800,6800,6800,6800,0
|
||||
20250407,100900,176828760,6800,6800,6800,6800,20
|
||||
20250407,100800,176692760,6800,6800,6800,6800,200
|
||||
20250407,100700,175332760,6780,6780,6780,6780,200
|
||||
20250407,100600,173976760,6780,6780,6780,6780,300
|
||||
20250407,100500,171942760,6780,6780,6780,6780,200
|
||||
20250407,100400,170586760,6780,6780,6780,6780,10
|
||||
20250407,100300,170518960,6790,6790,6790,6790,0
|
||||
20250407,100200,170518960,6790,6790,6790,6790,163
|
||||
20250407,100100,169412190,6790,6800,6800,6790,207
|
||||
20250407,100000,168005690,6780,6770,6780,6770,93
|
||||
20250407,095900,167375700,6760,6760,6760,6760,11
|
||||
20250407,095800,167301340,6760,6760,6760,6760,250
|
||||
20250407,095700,165611340,6760,6760,6760,6760,117
|
||||
20250407,095600,164820420,6760,6760,6760,6760,227
|
||||
20250407,095500,163285900,6770,6770,6770,6770,50
|
||||
20250407,095400,162947400,6780,6760,6780,6760,26
|
||||
20250407,095300,162771440,6770,6760,6770,6760,110
|
||||
20250407,095200,162027740,6760,6770,6770,6760,291
|
||||
20250407,095100,160060480,6770,6770,6770,6760,374
|
||||
20250407,095000,157528700,6770,6770,6770,6770,108
|
||||
20250407,094900,156797540,6770,6770,6770,6770,1
|
||||
20250407,094800,156790770,6770,6770,6770,6770,5
|
||||
20250407,094700,156756920,6760,6770,6770,6760,483
|
||||
20250407,094600,153487350,6770,6770,6770,6770,0
|
||||
20250407,094500,153487350,6770,6770,6770,6770,101
|
||||
20250407,094400,152803580,6770,6770,6770,6770,15
|
||||
20250407,094300,152702030,6770,6760,6770,6760,16
|
||||
20250407,094200,152593860,6780,6760,6790,6760,36
|
||||
20250407,094100,152350050,6750,6750,6750,6750,100
|
||||
20250407,094000,151675050,6750,6760,6760,6750,11
|
||||
20250407,093900,151600790,6755,6755,6755,6755,4
|
||||
20250407,093800,151573770,6720,6720,6720,6720,0
|
||||
20250407,093700,151573770,6720,6720,6720,6720,143
|
||||
20250407,093600,150612810,6780,6790,6790,6700,1111
|
||||
20250407,093500,143134270,6770,6750,6770,6740,798
|
||||
20250407,093400,137754220,6740,6750,6750,6740,709
|
||||
20250407,093300,132972970,6750,6750,6750,6750,10
|
||||
20250407,093200,132905470,6750,6760,6760,6750,411
|
||||
20250407,093100,130128410,6760,6760,6760,6760,20
|
||||
20250407,093000,129993210,6760,6800,6800,6760,302
|
||||
20250407,092900,127947610,6800,6760,6810,6760,79
|
||||
20250407,092800,127411170,6760,6810,6810,6760,1142
|
||||
20250407,092700,119653070,6800,6810,6830,6800,118
|
||||
20250407,092600,118850630,6800,6800,6800,6800,0
|
||||
20250407,092500,118850630,6800,6800,6800,6800,73
|
||||
20250407,092400,118354230,6800,6800,6800,6800,441
|
||||
20250407,092300,115355430,6800,6830,6830,6800,1389
|
||||
20250407,092200,105878640,6830,6840,6840,6830,831
|
||||
20250407,092100,100200900,6840,6840,6840,6830,370
|
||||
20250407,092000,97670690,6840,6850,6860,6840,417
|
||||
20250407,091900,94815860,6860,6880,6880,6860,1083
|
||||
20250407,091800,87382890,6880,6880,6880,6880,0
|
||||
20250407,091700,87382890,6880,6880,6880,6880,20
|
||||
20250407,091600,87245290,6870,6870,6870,6870,194
|
||||
20250407,091500,85912510,6870,6870,6870,6870,220
|
||||
20250407,091400,84401110,6890,6830,6890,6830,383
|
||||
20250407,091300,81764200,6830,6840,6840,6830,1843
|
||||
20250407,091200,69172430,6940,6890,6950,6890,142
|
||||
20250407,091100,68190830,6830,6830,6830,6830,59
|
||||
20250407,091000,67787860,6850,6900,6900,6850,316
|
||||
20250407,090900,65618210,6900,6910,6910,6900,1267
|
||||
20250407,090800,56871400,6930,6940,6940,6920,1822
|
||||
20250407,090700,44259000,6940,6990,6990,6940,1021
|
||||
20250407,090600,37161430,6960,6990,6990,6960,974
|
||||
20250407,090500,30368920,6990,6950,6990,6950,1431
|
||||
20250407,090400,20372350,6950,7040,7040,6950,1459
|
||||
20250407,090300,10145090,7040,7040,7050,7040,310
|
||||
20250407,090200,7962340,7040,7110,7110,7040,265
|
||||
20250407,090100,6084920,7090,7120,7190,7020,298
|
||||
20250407,090000,3973620,7200,7200,7200,7150,552
|
||||
|
Reference in New Issue
Block a user