ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
418210/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,211300,0,0,0,0,0,0
20250407,211200,0,0,0,0,0,0
20250407,211100,0,0,0,0,0,0
20250407,211000,0,0,0,0,0,0
20250407,210900,0,0,0,0,0,0
20250407,210800,0,0,0,0,0,0
20250407,210700,0,0,0,0,0,0
20250407,210600,0,0,0,0,0,0
20250407,210500,0,0,0,0,0,0
20250407,210400,0,0,0,0,0,0
20250407,210300,0,0,0,0,0,0
20250407,210200,0,0,0,0,0,0
20250407,210100,0,0,0,0,0,0
20250407,210000,0,0,0,0,0,0
20250407,205900,0,0,0,0,0,0
20250407,205800,0,0,0,0,0,0
20250407,205700,0,0,0,0,0,0
20250407,205600,0,0,0,0,0,0
20250407,205500,0,0,0,0,0,0
20250407,205400,0,0,0,0,0,0
20250407,205300,0,0,0,0,0,0
20250407,205200,0,0,0,0,0,0
20250407,205100,0,0,0,0,0,0
20250407,205000,0,0,0,0,0,0
20250407,204900,0,0,0,0,0,0
20250407,204800,0,0,0,0,0,0
20250407,204700,0,0,0,0,0,0
20250407,204600,0,0,0,0,0,0
20250407,204500,0,0,0,0,0,0
20250407,204400,0,0,0,0,0,0
20250407,204300,0,0,0,0,0,0
20250407,204200,0,0,0,0,0,0
20250407,204100,0,0,0,0,0,0
20250407,204000,0,0,0,0,0,0
20250407,203900,0,0,0,0,0,0
20250407,203800,0,0,0,0,0,0
20250407,203700,0,0,0,0,0,0
20250407,203600,0,0,0,0,0,0
20250407,203500,0,0,0,0,0,0
20250407,203400,0,0,0,0,0,0
20250407,203300,0,0,0,0,0,0
20250407,203200,0,0,0,0,0,0
20250407,203100,0,0,0,0,0,0
20250407,203000,0,0,0,0,0,0
20250407,202900,0,0,0,0,0,0
20250407,202800,0,0,0,0,0,0
20250407,202700,0,0,0,0,0,0
20250407,202600,0,0,0,0,0,0
20250407,202500,0,0,0,0,0,0
20250407,202400,0,0,0,0,0,0
20250407,202300,0,0,0,0,0,0
20250407,202200,0,0,0,0,0,0
20250407,202100,0,0,0,0,0,0
20250407,202000,0,0,0,0,0,0
20250407,201900,0,0,0,0,0,0
20250407,201800,0,0,0,0,0,0
20250407,201700,0,0,0,0,0,0
20250407,201600,0,0,0,0,0,0
20250407,201500,0,0,0,0,0,0
20250407,201400,0,0,0,0,0,0
20250407,201300,0,0,0,0,0,0
20250407,201200,0,0,0,0,0,0
20250407,201100,0,0,0,0,0,0
20250407,201000,0,0,0,0,0,0
20250407,200900,0,0,0,0,0,0
20250407,200800,0,0,0,0,0,0
20250407,200700,0,0,0,0,0,0
20250407,200600,0,0,0,0,0,0
20250407,200500,0,0,0,0,0,0
20250407,200400,0,0,0,0,0,0
20250407,200300,0,0,0,0,0,0
20250407,200200,0,0,0,0,0,0
20250407,200100,0,0,0,0,0,0
20250407,200000,0,0,0,0,0,0
20250407,195900,0,0,0,0,0,0
20250407,195800,0,0,0,0,0,0
20250407,195700,0,0,0,0,0,0
20250407,195600,0,0,0,0,0,0
20250407,195500,0,0,0,0,0,0
20250407,195400,0,0,0,0,0,0
20250407,195300,0,0,0,0,0,0
20250407,195200,0,0,0,0,0,0
20250407,195100,0,0,0,0,0,0
20250407,195000,0,0,0,0,0,0
20250407,194900,0,0,0,0,0,0
20250407,194800,0,0,0,0,0,0
20250407,194700,0,0,0,0,0,0
20250407,194600,0,0,0,0,0,0
20250407,194500,0,0,0,0,0,0
20250407,194400,0,0,0,0,0,0
20250407,194300,0,0,0,0,0,0
20250407,194200,0,0,0,0,0,0
20250407,194100,0,0,0,0,0,0
20250407,194000,0,0,0,0,0,0
20250407,193900,0,0,0,0,0,0
20250407,193800,0,0,0,0,0,0
20250407,193700,0,0,0,0,0,0
20250407,193600,0,0,0,0,0,0
20250407,193500,0,0,0,0,0,0
20250407,193400,0,0,0,0,0,0
20250407,193300,0,0,0,0,0,0
20250407,193200,0,0,0,0,0,0
20250407,193100,0,0,0,0,0,0
20250407,193000,0,0,0,0,0,0
20250407,192900,0,0,0,0,0,0
20250407,192800,0,0,0,0,0,0
20250407,192700,0,0,0,0,0,0
20250407,192600,0,0,0,0,0,0
20250407,192500,0,0,0,0,0,0
20250407,192400,0,0,0,0,0,0
20250407,192300,0,0,0,0,0,0
20250407,192200,0,0,0,0,0,0
20250407,192100,0,0,0,0,0,0
20250407,192000,0,0,0,0,0,0
20250407,191900,0,0,0,0,0,0
20250407,191800,0,0,0,0,0,0
20250407,191700,0,0,0,0,0,0
20250407,191600,0,0,0,0,0,0
20250407,191500,0,0,0,0,0,0
20250407,191400,0,0,0,0,0,0
20250407,191300,0,0,0,0,0,0
20250407,191200,0,0,0,0,0,0
20250407,191100,0,0,0,0,0,0
20250407,191000,0,0,0,0,0,0
20250407,190900,0,0,0,0,0,0
20250407,190800,0,0,0,0,0,0
20250407,190700,0,0,0,0,0,0
20250407,190600,0,0,0,0,0,0
20250407,190500,0,0,0,0,0,0
20250407,190400,0,0,0,0,0,0
20250407,190300,0,0,0,0,0,0
20250407,190200,0,0,0,0,0,0
20250407,190100,0,0,0,0,0,0
20250407,190000,0,0,0,0,0,0
20250407,185900,0,0,0,0,0,0
20250407,185800,0,0,0,0,0,0
20250407,185700,0,0,0,0,0,0
20250407,185600,0,0,0,0,0,0
20250407,185500,0,0,0,0,0,0
20250407,185400,0,0,0,0,0,0
20250407,185300,0,0,0,0,0,0
20250407,185200,0,0,0,0,0,0
20250407,185100,0,0,0,0,0,0
20250407,185000,0,0,0,0,0,0
20250407,184900,0,0,0,0,0,0
20250407,184800,0,0,0,0,0,0
20250407,184700,0,0,0,0,0,0
20250407,184600,0,0,0,0,0,0
20250407,184500,0,0,0,0,0,0
20250407,184400,0,0,0,0,0,0
20250407,184300,0,0,0,0,0,0
20250407,184200,0,0,0,0,0,0
20250407,184100,0,0,0,0,0,0
20250407,184000,0,0,0,0,0,0
20250407,183900,0,0,0,0,0,0
20250407,183800,0,0,0,0,0,0
20250407,183700,0,0,0,0,0,0
20250407,183600,0,0,0,0,0,0
20250407,183500,0,0,0,0,0,0
20250407,183400,0,0,0,0,0,0
20250407,183300,0,0,0,0,0,0
20250407,183200,0,0,0,0,0,0
20250407,183100,0,0,0,0,0,0
20250407,183000,0,0,0,0,0,0
20250407,182900,0,0,0,0,0,0
20250407,182800,0,0,0,0,0,0
20250407,182700,0,0,0,0,0,0
20250407,182600,0,0,0,0,0,0
20250407,182500,0,0,0,0,0,0
20250407,182400,0,0,0,0,0,0
20250407,182300,0,0,0,0,0,0
20250407,182200,0,0,0,0,0,0
20250407,182100,0,0,0,0,0,0
20250407,182000,0,0,0,0,0,0
20250407,181900,0,0,0,0,0,0
20250407,181800,0,0,0,0,0,0
20250407,181700,0,0,0,0,0,0
20250407,181600,0,0,0,0,0,0
20250407,181500,0,0,0,0,0,0
20250407,181400,0,0,0,0,0,0
20250407,181300,0,0,0,0,0,0
20250407,181200,0,0,0,0,0,0
20250407,181100,0,0,0,0,0,0
20250407,181000,0,0,0,0,0,0
20250407,180900,0,0,0,0,0,0
20250407,180800,0,0,0,0,0,0
20250407,180700,0,0,0,0,0,0
20250407,180600,0,0,0,0,0,0
20250407,180500,0,0,0,0,0,0
20250407,180400,0,0,0,0,0,0
20250407,180300,0,0,0,0,0,0
20250407,180200,0,0,0,0,0,0
20250407,180100,0,0,0,0,0,0
20250407,180000,0,0,0,0,0,0
20250407,175900,0,0,0,0,0,0
20250407,175800,0,0,0,0,0,0
20250407,175700,0,0,0,0,0,0
20250407,175600,0,0,0,0,0,0
20250407,175500,0,0,0,0,0,0
20250407,175400,0,0,0,0,0,0
20250407,175300,0,0,0,0,0,0
20250407,175200,0,0,0,0,0,0
20250407,175100,0,0,0,0,0,0
20250407,175000,0,0,0,0,0,0
20250407,174900,0,0,0,0,0,0
20250407,174800,0,0,0,0,0,0
20250407,174700,0,0,0,0,0,0
20250407,174600,0,0,0,0,0,0
20250407,174500,0,0,0,0,0,0
20250407,174400,0,0,0,0,0,0
20250407,174300,0,0,0,0,0,0
20250407,174200,0,0,0,0,0,0
20250407,174100,0,0,0,0,0,0
20250407,174000,0,0,0,0,0,0
20250407,173900,0,0,0,0,0,0
20250407,173800,0,0,0,0,0,0
20250407,173700,0,0,0,0,0,0
20250407,173600,0,0,0,0,0,0
20250407,173500,0,0,0,0,0,0
20250407,173400,0,0,0,0,0,0
20250407,173300,0,0,0,0,0,0
20250407,173200,0,0,0,0,0,0
20250407,173100,0,0,0,0,0,0
20250407,173000,0,0,0,0,0,0
20250407,172900,0,0,0,0,0,0
20250407,172800,0,0,0,0,0,0
20250407,172700,0,0,0,0,0,0
20250407,172600,0,0,0,0,0,0
20250407,172500,0,0,0,0,0,0
20250407,172400,0,0,0,0,0,0
20250407,172300,0,0,0,0,0,0
20250407,172200,0,0,0,0,0,0
20250407,172100,0,0,0,0,0,0
20250407,172000,0,0,0,0,0,0
20250407,171900,0,0,0,0,0,0
20250407,171800,0,0,0,0,0,0
20250407,171700,0,0,0,0,0,0
20250407,171600,0,0,0,0,0,0
20250407,171500,0,0,0,0,0,0
20250407,171400,0,0,0,0,0,0
20250407,171300,0,0,0,0,0,0
20250407,171200,0,0,0,0,0,0
20250407,171100,0,0,0,0,0,0
20250407,171000,0,0,0,0,0,0
20250407,170900,0,0,0,0,0,0
20250407,170800,0,0,0,0,0,0
20250407,170700,0,0,0,0,0,0
20250407,170600,0,0,0,0,0,0
20250407,170500,0,0,0,0,0,0
20250407,170400,0,0,0,0,0,0
20250407,170300,0,0,0,0,0,0
20250407,170200,0,0,0,0,0,0
20250407,170100,0,0,0,0,0,0
20250407,170000,0,0,0,0,0,0
20250407,165900,0,0,0,0,0,0
20250407,165800,0,0,0,0,0,0
20250407,165700,0,0,0,0,0,0
20250407,165600,0,0,0,0,0,0
20250407,165500,0,0,0,0,0,0
20250407,165400,0,0,0,0,0,0
20250407,165300,0,0,0,0,0,0
20250407,165200,0,0,0,0,0,0
20250407,165100,0,0,0,0,0,0
20250407,165000,0,0,0,0,0,0
20250407,164900,0,0,0,0,0,0
20250407,164800,0,0,0,0,0,0
20250407,164700,0,0,0,0,0,0
20250407,164600,0,0,0,0,0,0
20250407,164500,0,0,0,0,0,0
20250407,164400,0,0,0,0,0,0
20250407,164300,0,0,0,0,0,0
20250407,164200,0,0,0,0,0,0
20250407,164100,0,0,0,0,0,0
20250407,164000,0,0,0,0,0,0
20250407,163900,0,0,0,0,0,0
20250407,163800,0,0,0,0,0,0
20250407,163700,0,0,0,0,0,0
20250407,163600,0,0,0,0,0,0
20250407,163500,0,0,0,0,0,0
20250407,163400,0,0,0,0,0,0
20250407,163300,0,0,0,0,0,0
20250407,163200,0,0,0,0,0,0
20250407,163100,0,0,0,0,0,0
20250407,163000,0,0,0,0,0,0
20250407,162900,0,0,0,0,0,0
20250407,162800,0,0,0,0,0,0
20250407,162700,0,0,0,0,0,0
20250407,162600,0,0,0,0,0,0
20250407,162500,0,0,0,0,0,0
20250407,162400,0,0,0,0,0,0
20250407,162300,0,0,0,0,0,0
20250407,162200,0,0,0,0,0,0
20250407,162100,0,0,0,0,0,0
20250407,162000,0,0,0,0,0,0
20250407,161900,0,0,0,0,0,0
20250407,161800,0,0,0,0,0,0
20250407,161700,0,0,0,0,0,0
20250407,161600,0,0,0,0,0,0
20250407,161500,0,0,0,0,0,0
20250407,161400,0,0,0,0,0,0
20250407,161300,0,0,0,0,0,0
20250407,161200,0,0,0,0,0,0
20250407,161100,0,0,0,0,0,0
20250407,161000,0,0,0,0,0,0
20250407,160900,0,0,0,0,0,0
20250407,160800,0,0,0,0,0,0
20250407,160700,0,0,0,0,0,0
20250407,160600,0,0,0,0,0,0
20250407,160500,0,0,0,0,0,0
20250407,160400,0,0,0,0,0,0
20250407,160300,0,0,0,0,0,0
20250407,160200,0,0,0,0,0,0
20250407,160100,0,0,0,0,0,0
20250407,160000,0,0,0,0,0,0
20250407,155900,0,0,0,0,0,0
20250407,155800,0,0,0,0,0,0
20250407,155700,0,0,0,0,0,0
20250407,155600,0,0,0,0,0,0
20250407,155500,0,0,0,0,0,0
20250407,155400,0,0,0,0,0,0
20250407,155300,0,0,0,0,0,0
20250407,155200,0,0,0,0,0,0
20250407,155100,0,0,0,0,0,0
20250407,155000,0,0,0,0,0,0
20250407,154900,0,0,0,0,0,0
20250407,154800,0,0,0,0,0,0
20250407,154700,0,0,0,0,0,0
20250407,154600,0,0,0,0,0,0
20250407,154500,0,0,0,0,0,0
20250407,154400,0,0,0,0,0,0
20250407,154300,0,0,0,0,0,0
20250407,154200,0,0,0,0,0,0
20250407,154100,0,0,0,0,0,0
20250407,154000,0,0,0,0,0,0
20250407,153900,0,0,0,0,0,0
20250407,153800,0,0,0,0,0,0
20250407,153700,0,0,0,0,0,0
20250407,153600,0,0,0,0,0,0
20250407,153500,0,0,0,0,0,0
20250407,153400,0,0,0,0,0,0
20250407,153300,0,0,0,0,0,0
20250407,153200,0,0,0,0,0,0
20250407,153100,0,0,0,0,0,0
20250407,153000,0,0,0,0,0,0
20250407,152900,0,0,0,0,0,0
20250407,152800,0,0,0,0,0,0
20250407,152700,0,0,0,0,0,0
20250407,152600,0,0,0,0,0,0
20250407,152500,0,0,0,0,0,0
20250407,152400,0,0,0,0,0,0
20250407,152300,0,0,0,0,0,0
20250407,152200,0,0,0,0,0,0
20250407,152100,0,0,0,0,0,0
20250407,152000,0,0,0,0,0,0
20250407,151900,0,0,0,0,0,0
20250407,151800,0,0,0,0,0,0
20250407,151700,0,0,0,0,0,0
20250407,151600,0,0,0,0,0,0
20250407,151500,0,0,0,0,0,0
20250407,151400,0,0,0,0,0,0
20250407,151300,0,0,0,0,0,0
20250407,151200,0,0,0,0,0,0
20250407,151100,0,0,0,0,0,0
20250407,151000,0,0,0,0,0,0
20250407,150900,0,0,0,0,0,0
20250407,150800,0,0,0,0,0,0
20250407,150700,0,0,0,0,0,0
20250407,150600,0,0,0,0,0,0
20250407,150500,0,0,0,0,0,0
20250407,150400,0,0,0,0,0,0
20250407,150300,0,0,0,0,0,0
20250407,150200,0,0,0,0,0,0
20250407,150100,0,0,0,0,0,0
20250407,150000,0,0,0,0,0,0
20250407,145900,0,0,0,0,0,0
20250407,145800,0,0,0,0,0,0
20250407,145700,0,0,0,0,0,0
20250407,145600,0,0,0,0,0,0
20250407,145500,0,0,0,0,0,0
20250407,145400,0,0,0,0,0,0
20250407,145300,0,0,0,0,0,0
20250407,145200,0,0,0,0,0,0
20250407,145100,0,0,0,0,0,0
20250407,145000,0,0,0,0,0,0
20250407,144900,0,0,0,0,0,0
20250407,144800,0,0,0,0,0,0
20250407,144700,0,0,0,0,0,0
20250407,144600,0,0,0,0,0,0
20250407,144500,0,0,0,0,0,0
20250407,144400,0,0,0,0,0,0
20250407,144300,0,0,0,0,0,0
20250407,144200,0,0,0,0,0,0
20250407,144100,0,0,0,0,0,0
20250407,144000,0,0,0,0,0,0
20250407,143900,0,0,0,0,0,0
20250407,143800,0,0,0,0,0,0
20250407,143700,0,0,0,0,0,0
20250407,143600,0,0,0,0,0,0
20250407,143500,0,0,0,0,0,0
20250407,143400,0,0,0,0,0,0
20250407,143300,0,0,0,0,0,0
20250407,143200,0,0,0,0,0,0
20250407,143100,0,0,0,0,0,0
20250407,143000,0,0,0,0,0,0
20250407,142900,0,0,0,0,0,0
20250407,142800,0,0,0,0,0,0
20250407,142700,0,0,0,0,0,0
20250407,142600,0,0,0,0,0,0
20250407,142500,0,0,0,0,0,0
20250407,142400,0,0,0,0,0,0
20250407,142300,0,0,0,0,0,0
20250407,142200,0,0,0,0,0,0
20250407,142100,0,0,0,0,0,0
20250407,142000,0,0,0,0,0,0
20250407,141900,0,0,0,0,0,0
20250407,141800,0,0,0,0,0,0
20250407,141700,0,0,0,0,0,0
20250407,141600,0,0,0,0,0,0
20250407,141500,0,0,0,0,0,0
20250407,141400,0,0,0,0,0,0
20250407,141300,0,0,0,0,0,0
20250407,141200,0,0,0,0,0,0
20250407,141100,0,0,0,0,0,0
20250407,141000,0,0,0,0,0,0
20250407,140900,0,0,0,0,0,0
20250407,140800,0,0,0,0,0,0
20250407,140700,0,0,0,0,0,0
20250407,140600,0,0,0,0,0,0
20250407,140500,0,0,0,0,0,0
20250407,140400,0,0,0,0,0,0
20250407,140300,0,0,0,0,0,0
20250407,140200,0,0,0,0,0,0
20250407,140100,0,0,0,0,0,0
20250407,140000,0,0,0,0,0,0
20250407,135900,0,0,0,0,0,0
20250407,135800,0,0,0,0,0,0
20250407,135700,0,0,0,0,0,0
20250407,135600,0,0,0,0,0,0
20250407,135500,0,0,0,0,0,0
20250407,135400,0,0,0,0,0,0
20250407,135300,0,0,0,0,0,0
20250407,135200,0,0,0,0,0,0
20250407,135100,0,0,0,0,0,0
20250407,135000,0,0,0,0,0,0
20250407,134900,0,0,0,0,0,0
20250407,134800,0,0,0,0,0,0
20250407,134700,0,0,0,0,0,0
20250407,134600,0,0,0,0,0,0
20250407,134500,0,0,0,0,0,0
20250407,134400,0,0,0,0,0,0
20250407,134300,0,0,0,0,0,0
20250407,134200,0,0,0,0,0,0
20250407,134100,0,0,0,0,0,0
20250407,134000,0,0,0,0,0,0
20250407,133900,0,0,0,0,0,0
20250407,133800,0,0,0,0,0,0
20250407,133700,0,0,0,0,0,0
20250407,133600,0,0,0,0,0,0
20250407,133500,0,0,0,0,0,0
20250407,133400,0,0,0,0,0,0
20250407,133300,0,0,0,0,0,0
20250407,133200,0,0,0,0,0,0
20250407,133100,0,0,0,0,0,0
20250407,133000,0,0,0,0,0,0
20250407,132900,0,0,0,0,0,0
20250407,132800,0,0,0,0,0,0
20250407,132700,0,0,0,0,0,0
20250407,132600,0,0,0,0,0,0
20250407,132500,0,0,0,0,0,0
20250407,132400,0,0,0,0,0,0
20250407,132300,0,0,0,0,0,0
20250407,132200,0,0,0,0,0,0
20250407,132100,0,0,0,0,0,0
20250407,132000,0,0,0,0,0,0
20250407,131900,0,0,0,0,0,0
20250407,131800,0,0,0,0,0,0
20250407,131700,0,0,0,0,0,0
20250407,131600,0,0,0,0,0,0
20250407,131500,0,0,0,0,0,0
20250407,131400,0,0,0,0,0,0
20250407,131300,0,0,0,0,0,0
20250407,131200,0,0,0,0,0,0
20250407,131100,0,0,0,0,0,0
20250407,131000,0,0,0,0,0,0
20250407,130900,0,0,0,0,0,0
20250407,130800,0,0,0,0,0,0
20250407,130700,0,0,0,0,0,0
20250407,130600,0,0,0,0,0,0
20250407,130500,0,0,0,0,0,0
20250407,130400,0,0,0,0,0,0
20250407,130300,0,0,0,0,0,0
20250407,130200,0,0,0,0,0,0
20250407,130100,0,0,0,0,0,0
20250407,130000,0,0,0,0,0,0
20250407,125900,0,0,0,0,0,0
20250407,125800,0,0,0,0,0,0
20250407,125700,0,0,0,0,0,0
20250407,125600,0,0,0,0,0,0
20250407,125500,0,0,0,0,0,0
20250407,125400,0,0,0,0,0,0
20250407,125300,0,0,0,0,0,0
20250407,125200,0,0,0,0,0,0
20250407,125100,0,0,0,0,0,0
20250407,125000,0,0,0,0,0,0
20250407,124900,0,0,0,0,0,0
20250407,124800,0,0,0,0,0,0
20250407,124700,0,0,0,0,0,0
20250407,124600,0,0,0,0,0,0
20250407,124500,0,0,0,0,0,0
20250407,124400,0,0,0,0,0,0
20250407,124300,0,0,0,0,0,0
20250407,124200,0,0,0,0,0,0
20250407,124100,0,0,0,0,0,0
20250407,124000,0,0,0,0,0,0
20250407,123900,0,0,0,0,0,0
20250407,123800,0,0,0,0,0,0
20250407,123700,0,0,0,0,0,0
20250407,123600,0,0,0,0,0,0
20250407,123500,0,0,0,0,0,0
20250407,123400,0,0,0,0,0,0
20250407,123300,0,0,0,0,0,0
20250407,123200,0,0,0,0,0,0
20250407,123100,0,0,0,0,0,0
20250407,123000,0,0,0,0,0,0
20250407,122900,0,0,0,0,0,0
20250407,122800,0,0,0,0,0,0
20250407,122700,0,0,0,0,0,0
20250407,122600,0,0,0,0,0,0
20250407,122500,0,0,0,0,0,0
20250407,122400,0,0,0,0,0,0
20250407,122300,0,0,0,0,0,0
20250407,122200,0,0,0,0,0,0
20250407,122100,0,0,0,0,0,0
20250407,122000,0,0,0,0,0,0
20250407,121900,0,0,0,0,0,0
20250407,121800,0,0,0,0,0,0
20250407,121700,0,0,0,0,0,0
20250407,121600,0,0,0,0,0,0
20250407,121500,0,0,0,0,0,0
20250407,121400,0,0,0,0,0,0
20250407,121300,0,0,0,0,0,0
20250407,121200,0,0,0,0,0,0
20250407,121100,0,0,0,0,0,0
20250407,121000,0,0,0,0,0,0
20250407,120900,0,0,0,0,0,0
20250407,120800,0,0,0,0,0,0
20250407,120700,0,0,0,0,0,0
20250407,120600,0,0,0,0,0,0
20250407,120500,0,0,0,0,0,0
20250407,120400,0,0,0,0,0,0
20250407,120300,0,0,0,0,0,0
20250407,120200,0,0,0,0,0,0
20250407,120100,0,0,0,0,0,0
20250407,120000,0,0,0,0,0,0
20250407,115900,0,0,0,0,0,0
20250407,115800,0,0,0,0,0,0
20250407,115700,0,0,0,0,0,0
20250407,115600,0,0,0,0,0,0
20250407,115500,0,0,0,0,0,0
20250407,115400,0,0,0,0,0,0
20250407,115300,0,0,0,0,0,0
20250407,115200,0,0,0,0,0,0
20250407,115100,0,0,0,0,0,0
20250407,115000,0,0,0,0,0,0
20250407,114900,0,0,0,0,0,0
20250407,114800,0,0,0,0,0,0
20250407,114700,0,0,0,0,0,0
20250407,114600,0,0,0,0,0,0
20250407,114500,0,0,0,0,0,0
20250407,114400,0,0,0,0,0,0
20250407,114300,0,0,0,0,0,0
20250407,114200,0,0,0,0,0,0
20250407,114100,0,0,0,0,0,0
20250407,114000,0,0,0,0,0,0
20250407,113900,0,0,0,0,0,0
20250407,113800,0,0,0,0,0,0
20250407,113700,0,0,0,0,0,0
20250407,113600,0,0,0,0,0,0
20250407,113500,0,0,0,0,0,0
20250407,113400,0,0,0,0,0,0
20250407,113300,0,0,0,0,0,0
20250407,113200,0,0,0,0,0,0
20250407,113100,0,0,0,0,0,0
20250407,113000,0,0,0,0,0,0
20250407,112900,0,0,0,0,0,0
20250407,112800,0,0,0,0,0,0
20250407,112700,0,0,0,0,0,0
20250407,112600,0,0,0,0,0,0
20250407,112500,0,0,0,0,0,0
20250407,112400,0,0,0,0,0,0
20250407,112300,0,0,0,0,0,0
20250407,112200,0,0,0,0,0,0
20250407,112100,0,0,0,0,0,0
20250407,112000,0,0,0,0,0,0
20250407,111900,0,0,0,0,0,0
20250407,111800,0,0,0,0,0,0
20250407,111700,0,0,0,0,0,0
20250407,111600,0,0,0,0,0,0
20250407,111500,0,0,0,0,0,0
20250407,111400,0,0,0,0,0,0
20250407,111300,0,0,0,0,0,0
20250407,111200,0,0,0,0,0,0
20250407,111100,0,0,0,0,0,0
20250407,111000,0,0,0,0,0,0
20250407,110900,0,0,0,0,0,0
20250407,110800,0,0,0,0,0,0
20250407,110700,0,0,0,0,0,0
20250407,110600,0,0,0,0,0,0
20250407,110500,0,0,0,0,0,0
20250407,110400,0,0,0,0,0,0
20250407,110300,0,0,0,0,0,0
20250407,110200,0,0,0,0,0,0
20250407,110100,0,0,0,0,0,0
20250407,110000,0,0,0,0,0,0
20250407,105900,0,0,0,0,0,0
20250407,105800,0,0,0,0,0,0
20250407,105700,0,0,0,0,0,0
20250407,105600,0,0,0,0,0,0
20250407,105500,0,0,0,0,0,0
20250407,105400,0,0,0,0,0,0
20250407,105300,0,0,0,0,0,0
20250407,105200,0,0,0,0,0,0
20250407,105100,0,0,0,0,0,0
20250407,105000,0,0,0,0,0,0
20250407,104900,0,0,0,0,0,0
20250407,104800,0,0,0,0,0,0
20250407,104700,0,0,0,0,0,0
20250407,104600,0,0,0,0,0,0
20250407,104500,0,0,0,0,0,0
20250407,104400,0,0,0,0,0,0
20250407,104300,0,0,0,0,0,0
20250407,104200,0,0,0,0,0,0
20250407,104100,0,0,0,0,0,0
20250407,104000,0,0,0,0,0,0
20250407,103900,0,0,0,0,0,0
20250407,103800,0,0,0,0,0,0
20250407,103700,0,0,0,0,0,0
20250407,103600,0,0,0,0,0,0
20250407,103500,0,0,0,0,0,0
20250407,103400,0,0,0,0,0,0
20250407,103300,0,0,0,0,0,0
20250407,103200,0,0,0,0,0,0
20250407,103100,0,0,0,0,0,0
20250407,103000,0,0,0,0,0,0
20250407,102900,0,0,0,0,0,0
20250407,102800,0,0,0,0,0,0
20250407,102700,0,0,0,0,0,0
20250407,102600,0,0,0,0,0,0
20250407,102500,0,0,0,0,0,0
20250407,102400,0,0,0,0,0,0
20250407,102300,0,0,0,0,0,0
20250407,102200,0,0,0,0,0,0
20250407,102100,0,0,0,0,0,0
20250407,102000,0,0,0,0,0,0
20250407,101900,0,0,0,0,0,0
20250407,101800,0,0,0,0,0,0
20250407,101700,0,0,0,0,0,0
20250407,101600,0,0,0,0,0,0
20250407,101500,0,0,0,0,0,0
20250407,101400,0,0,0,0,0,0
20250407,101300,0,0,0,0,0,0
20250407,101200,0,0,0,0,0,0
20250407,101100,0,0,0,0,0,0
20250407,101000,0,0,0,0,0,0
20250407,100900,0,0,0,0,0,0
20250407,100800,0,0,0,0,0,0
20250407,100700,0,0,0,0,0,0
20250407,100600,0,0,0,0,0,0
20250407,100500,0,0,0,0,0,0
20250407,100400,0,0,0,0,0,0
20250407,100300,0,0,0,0,0,0
20250407,100200,0,0,0,0,0,0
20250407,100100,0,0,0,0,0,0
20250407,100000,0,0,0,0,0,0
20250407,095900,0,0,0,0,0,0
20250407,095800,0,0,0,0,0,0
20250407,095700,0,0,0,0,0,0
20250407,095600,0,0,0,0,0,0
20250407,095500,0,0,0,0,0,0
20250407,095400,0,0,0,0,0,0
20250407,095300,0,0,0,0,0,0
20250407,095200,0,0,0,0,0,0
20250407,095100,0,0,0,0,0,0
20250407,095000,0,0,0,0,0,0
20250407,094900,0,0,0,0,0,0
20250407,094800,0,0,0,0,0,0
20250407,094700,0,0,0,0,0,0
20250407,094600,0,0,0,0,0,0
20250407,094500,0,0,0,0,0,0
20250407,094400,0,0,0,0,0,0
20250407,094300,0,0,0,0,0,0
20250407,094200,0,0,0,0,0,0
20250407,094100,0,0,0,0,0,0
20250407,094000,0,0,0,0,0,0
20250407,093900,0,0,0,0,0,0
20250407,093800,0,0,0,0,0,0
20250407,093700,0,0,0,0,0,0
20250407,093600,0,0,0,0,0,0
20250407,093500,0,0,0,0,0,0
20250407,093400,0,0,0,0,0,0
20250407,093300,0,0,0,0,0,0
20250407,093200,0,0,0,0,0,0
20250407,093100,0,0,0,0,0,0
20250407,093000,0,0,0,0,0,0
20250407,092900,0,0,0,0,0,0
20250407,092800,0,0,0,0,0,0
20250407,092700,0,0,0,0,0,0
20250407,092600,0,0,0,0,0,0
20250407,092500,0,0,0,0,0,0
20250407,092400,0,0,0,0,0,0
20250407,092300,0,0,0,0,0,0
20250407,092200,0,0,0,0,0,0
20250407,092100,0,0,0,0,0,0
20250407,092000,0,0,0,0,0,0
20250407,091900,0,0,0,0,0,0
20250407,091800,0,0,0,0,0,0
20250407,091700,0,0,0,0,0,0
20250407,091600,0,0,0,0,0,0
20250407,091500,0,0,0,0,0,0
20250407,091400,0,0,0,0,0,0
20250407,091300,0,0,0,0,0,0
20250407,091200,0,0,0,0,0,0
20250407,091100,0,0,0,0,0,0
20250407,091000,0,0,0,0,0,0
20250407,090900,0,0,0,0,0,0
20250407,090800,0,0,0,0,0,0
20250407,090700,0,0,0,0,0,0
20250407,090600,0,0,0,0,0,0
20250407,090500,0,0,0,0,0,0
20250407,090400,0,0,0,0,0,0
20250407,090300,0,0,0,0,0,0
20250407,090200,0,0,0,0,0,0
20250407,090100,0,0,0,0,0,0
20250407,090000,0,0,0,0,0,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 211300 0 0 0 0 0 0
3 20250407 211200 0 0 0 0 0 0
4 20250407 211100 0 0 0 0 0 0
5 20250407 211000 0 0 0 0 0 0
6 20250407 210900 0 0 0 0 0 0
7 20250407 210800 0 0 0 0 0 0
8 20250407 210700 0 0 0 0 0 0
9 20250407 210600 0 0 0 0 0 0
10 20250407 210500 0 0 0 0 0 0
11 20250407 210400 0 0 0 0 0 0
12 20250407 210300 0 0 0 0 0 0
13 20250407 210200 0 0 0 0 0 0
14 20250407 210100 0 0 0 0 0 0
15 20250407 210000 0 0 0 0 0 0
16 20250407 205900 0 0 0 0 0 0
17 20250407 205800 0 0 0 0 0 0
18 20250407 205700 0 0 0 0 0 0
19 20250407 205600 0 0 0 0 0 0
20 20250407 205500 0 0 0 0 0 0
21 20250407 205400 0 0 0 0 0 0
22 20250407 205300 0 0 0 0 0 0
23 20250407 205200 0 0 0 0 0 0
24 20250407 205100 0 0 0 0 0 0
25 20250407 205000 0 0 0 0 0 0
26 20250407 204900 0 0 0 0 0 0
27 20250407 204800 0 0 0 0 0 0
28 20250407 204700 0 0 0 0 0 0
29 20250407 204600 0 0 0 0 0 0
30 20250407 204500 0 0 0 0 0 0
31 20250407 204400 0 0 0 0 0 0
32 20250407 204300 0 0 0 0 0 0
33 20250407 204200 0 0 0 0 0 0
34 20250407 204100 0 0 0 0 0 0
35 20250407 204000 0 0 0 0 0 0
36 20250407 203900 0 0 0 0 0 0
37 20250407 203800 0 0 0 0 0 0
38 20250407 203700 0 0 0 0 0 0
39 20250407 203600 0 0 0 0 0 0
40 20250407 203500 0 0 0 0 0 0
41 20250407 203400 0 0 0 0 0 0
42 20250407 203300 0 0 0 0 0 0
43 20250407 203200 0 0 0 0 0 0
44 20250407 203100 0 0 0 0 0 0
45 20250407 203000 0 0 0 0 0 0
46 20250407 202900 0 0 0 0 0 0
47 20250407 202800 0 0 0 0 0 0
48 20250407 202700 0 0 0 0 0 0
49 20250407 202600 0 0 0 0 0 0
50 20250407 202500 0 0 0 0 0 0
51 20250407 202400 0 0 0 0 0 0
52 20250407 202300 0 0 0 0 0 0
53 20250407 202200 0 0 0 0 0 0
54 20250407 202100 0 0 0 0 0 0
55 20250407 202000 0 0 0 0 0 0
56 20250407 201900 0 0 0 0 0 0
57 20250407 201800 0 0 0 0 0 0
58 20250407 201700 0 0 0 0 0 0
59 20250407 201600 0 0 0 0 0 0
60 20250407 201500 0 0 0 0 0 0
61 20250407 201400 0 0 0 0 0 0
62 20250407 201300 0 0 0 0 0 0
63 20250407 201200 0 0 0 0 0 0
64 20250407 201100 0 0 0 0 0 0
65 20250407 201000 0 0 0 0 0 0
66 20250407 200900 0 0 0 0 0 0
67 20250407 200800 0 0 0 0 0 0
68 20250407 200700 0 0 0 0 0 0
69 20250407 200600 0 0 0 0 0 0
70 20250407 200500 0 0 0 0 0 0
71 20250407 200400 0 0 0 0 0 0
72 20250407 200300 0 0 0 0 0 0
73 20250407 200200 0 0 0 0 0 0
74 20250407 200100 0 0 0 0 0 0
75 20250407 200000 0 0 0 0 0 0
76 20250407 195900 0 0 0 0 0 0
77 20250407 195800 0 0 0 0 0 0
78 20250407 195700 0 0 0 0 0 0
79 20250407 195600 0 0 0 0 0 0
80 20250407 195500 0 0 0 0 0 0
81 20250407 195400 0 0 0 0 0 0
82 20250407 195300 0 0 0 0 0 0
83 20250407 195200 0 0 0 0 0 0
84 20250407 195100 0 0 0 0 0 0
85 20250407 195000 0 0 0 0 0 0
86 20250407 194900 0 0 0 0 0 0
87 20250407 194800 0 0 0 0 0 0
88 20250407 194700 0 0 0 0 0 0
89 20250407 194600 0 0 0 0 0 0
90 20250407 194500 0 0 0 0 0 0
91 20250407 194400 0 0 0 0 0 0
92 20250407 194300 0 0 0 0 0 0
93 20250407 194200 0 0 0 0 0 0
94 20250407 194100 0 0 0 0 0 0
95 20250407 194000 0 0 0 0 0 0
96 20250407 193900 0 0 0 0 0 0
97 20250407 193800 0 0 0 0 0 0
98 20250407 193700 0 0 0 0 0 0
99 20250407 193600 0 0 0 0 0 0
100 20250407 193500 0 0 0 0 0 0
101 20250407 193400 0 0 0 0 0 0
102 20250407 193300 0 0 0 0 0 0
103 20250407 193200 0 0 0 0 0 0
104 20250407 193100 0 0 0 0 0 0
105 20250407 193000 0 0 0 0 0 0
106 20250407 192900 0 0 0 0 0 0
107 20250407 192800 0 0 0 0 0 0
108 20250407 192700 0 0 0 0 0 0
109 20250407 192600 0 0 0 0 0 0
110 20250407 192500 0 0 0 0 0 0
111 20250407 192400 0 0 0 0 0 0
112 20250407 192300 0 0 0 0 0 0
113 20250407 192200 0 0 0 0 0 0
114 20250407 192100 0 0 0 0 0 0
115 20250407 192000 0 0 0 0 0 0
116 20250407 191900 0 0 0 0 0 0
117 20250407 191800 0 0 0 0 0 0
118 20250407 191700 0 0 0 0 0 0
119 20250407 191600 0 0 0 0 0 0
120 20250407 191500 0 0 0 0 0 0
121 20250407 191400 0 0 0 0 0 0
122 20250407 191300 0 0 0 0 0 0
123 20250407 191200 0 0 0 0 0 0
124 20250407 191100 0 0 0 0 0 0
125 20250407 191000 0 0 0 0 0 0
126 20250407 190900 0 0 0 0 0 0
127 20250407 190800 0 0 0 0 0 0
128 20250407 190700 0 0 0 0 0 0
129 20250407 190600 0 0 0 0 0 0
130 20250407 190500 0 0 0 0 0 0
131 20250407 190400 0 0 0 0 0 0
132 20250407 190300 0 0 0 0 0 0
133 20250407 190200 0 0 0 0 0 0
134 20250407 190100 0 0 0 0 0 0
135 20250407 190000 0 0 0 0 0 0
136 20250407 185900 0 0 0 0 0 0
137 20250407 185800 0 0 0 0 0 0
138 20250407 185700 0 0 0 0 0 0
139 20250407 185600 0 0 0 0 0 0
140 20250407 185500 0 0 0 0 0 0
141 20250407 185400 0 0 0 0 0 0
142 20250407 185300 0 0 0 0 0 0
143 20250407 185200 0 0 0 0 0 0
144 20250407 185100 0 0 0 0 0 0
145 20250407 185000 0 0 0 0 0 0
146 20250407 184900 0 0 0 0 0 0
147 20250407 184800 0 0 0 0 0 0
148 20250407 184700 0 0 0 0 0 0
149 20250407 184600 0 0 0 0 0 0
150 20250407 184500 0 0 0 0 0 0
151 20250407 184400 0 0 0 0 0 0
152 20250407 184300 0 0 0 0 0 0
153 20250407 184200 0 0 0 0 0 0
154 20250407 184100 0 0 0 0 0 0
155 20250407 184000 0 0 0 0 0 0
156 20250407 183900 0 0 0 0 0 0
157 20250407 183800 0 0 0 0 0 0
158 20250407 183700 0 0 0 0 0 0
159 20250407 183600 0 0 0 0 0 0
160 20250407 183500 0 0 0 0 0 0
161 20250407 183400 0 0 0 0 0 0
162 20250407 183300 0 0 0 0 0 0
163 20250407 183200 0 0 0 0 0 0
164 20250407 183100 0 0 0 0 0 0
165 20250407 183000 0 0 0 0 0 0
166 20250407 182900 0 0 0 0 0 0
167 20250407 182800 0 0 0 0 0 0
168 20250407 182700 0 0 0 0 0 0
169 20250407 182600 0 0 0 0 0 0
170 20250407 182500 0 0 0 0 0 0
171 20250407 182400 0 0 0 0 0 0
172 20250407 182300 0 0 0 0 0 0
173 20250407 182200 0 0 0 0 0 0
174 20250407 182100 0 0 0 0 0 0
175 20250407 182000 0 0 0 0 0 0
176 20250407 181900 0 0 0 0 0 0
177 20250407 181800 0 0 0 0 0 0
178 20250407 181700 0 0 0 0 0 0
179 20250407 181600 0 0 0 0 0 0
180 20250407 181500 0 0 0 0 0 0
181 20250407 181400 0 0 0 0 0 0
182 20250407 181300 0 0 0 0 0 0
183 20250407 181200 0 0 0 0 0 0
184 20250407 181100 0 0 0 0 0 0
185 20250407 181000 0 0 0 0 0 0
186 20250407 180900 0 0 0 0 0 0
187 20250407 180800 0 0 0 0 0 0
188 20250407 180700 0 0 0 0 0 0
189 20250407 180600 0 0 0 0 0 0
190 20250407 180500 0 0 0 0 0 0
191 20250407 180400 0 0 0 0 0 0
192 20250407 180300 0 0 0 0 0 0
193 20250407 180200 0 0 0 0 0 0
194 20250407 180100 0 0 0 0 0 0
195 20250407 180000 0 0 0 0 0 0
196 20250407 175900 0 0 0 0 0 0
197 20250407 175800 0 0 0 0 0 0
198 20250407 175700 0 0 0 0 0 0
199 20250407 175600 0 0 0 0 0 0
200 20250407 175500 0 0 0 0 0 0
201 20250407 175400 0 0 0 0 0 0
202 20250407 175300 0 0 0 0 0 0
203 20250407 175200 0 0 0 0 0 0
204 20250407 175100 0 0 0 0 0 0
205 20250407 175000 0 0 0 0 0 0
206 20250407 174900 0 0 0 0 0 0
207 20250407 174800 0 0 0 0 0 0
208 20250407 174700 0 0 0 0 0 0
209 20250407 174600 0 0 0 0 0 0
210 20250407 174500 0 0 0 0 0 0
211 20250407 174400 0 0 0 0 0 0
212 20250407 174300 0 0 0 0 0 0
213 20250407 174200 0 0 0 0 0 0
214 20250407 174100 0 0 0 0 0 0
215 20250407 174000 0 0 0 0 0 0
216 20250407 173900 0 0 0 0 0 0
217 20250407 173800 0 0 0 0 0 0
218 20250407 173700 0 0 0 0 0 0
219 20250407 173600 0 0 0 0 0 0
220 20250407 173500 0 0 0 0 0 0
221 20250407 173400 0 0 0 0 0 0
222 20250407 173300 0 0 0 0 0 0
223 20250407 173200 0 0 0 0 0 0
224 20250407 173100 0 0 0 0 0 0
225 20250407 173000 0 0 0 0 0 0
226 20250407 172900 0 0 0 0 0 0
227 20250407 172800 0 0 0 0 0 0
228 20250407 172700 0 0 0 0 0 0
229 20250407 172600 0 0 0 0 0 0
230 20250407 172500 0 0 0 0 0 0
231 20250407 172400 0 0 0 0 0 0
232 20250407 172300 0 0 0 0 0 0
233 20250407 172200 0 0 0 0 0 0
234 20250407 172100 0 0 0 0 0 0
235 20250407 172000 0 0 0 0 0 0
236 20250407 171900 0 0 0 0 0 0
237 20250407 171800 0 0 0 0 0 0
238 20250407 171700 0 0 0 0 0 0
239 20250407 171600 0 0 0 0 0 0
240 20250407 171500 0 0 0 0 0 0
241 20250407 171400 0 0 0 0 0 0
242 20250407 171300 0 0 0 0 0 0
243 20250407 171200 0 0 0 0 0 0
244 20250407 171100 0 0 0 0 0 0
245 20250407 171000 0 0 0 0 0 0
246 20250407 170900 0 0 0 0 0 0
247 20250407 170800 0 0 0 0 0 0
248 20250407 170700 0 0 0 0 0 0
249 20250407 170600 0 0 0 0 0 0
250 20250407 170500 0 0 0 0 0 0
251 20250407 170400 0 0 0 0 0 0
252 20250407 170300 0 0 0 0 0 0
253 20250407 170200 0 0 0 0 0 0
254 20250407 170100 0 0 0 0 0 0
255 20250407 170000 0 0 0 0 0 0
256 20250407 165900 0 0 0 0 0 0
257 20250407 165800 0 0 0 0 0 0
258 20250407 165700 0 0 0 0 0 0
259 20250407 165600 0 0 0 0 0 0
260 20250407 165500 0 0 0 0 0 0
261 20250407 165400 0 0 0 0 0 0
262 20250407 165300 0 0 0 0 0 0
263 20250407 165200 0 0 0 0 0 0
264 20250407 165100 0 0 0 0 0 0
265 20250407 165000 0 0 0 0 0 0
266 20250407 164900 0 0 0 0 0 0
267 20250407 164800 0 0 0 0 0 0
268 20250407 164700 0 0 0 0 0 0
269 20250407 164600 0 0 0 0 0 0
270 20250407 164500 0 0 0 0 0 0
271 20250407 164400 0 0 0 0 0 0
272 20250407 164300 0 0 0 0 0 0
273 20250407 164200 0 0 0 0 0 0
274 20250407 164100 0 0 0 0 0 0
275 20250407 164000 0 0 0 0 0 0
276 20250407 163900 0 0 0 0 0 0
277 20250407 163800 0 0 0 0 0 0
278 20250407 163700 0 0 0 0 0 0
279 20250407 163600 0 0 0 0 0 0
280 20250407 163500 0 0 0 0 0 0
281 20250407 163400 0 0 0 0 0 0
282 20250407 163300 0 0 0 0 0 0
283 20250407 163200 0 0 0 0 0 0
284 20250407 163100 0 0 0 0 0 0
285 20250407 163000 0 0 0 0 0 0
286 20250407 162900 0 0 0 0 0 0
287 20250407 162800 0 0 0 0 0 0
288 20250407 162700 0 0 0 0 0 0
289 20250407 162600 0 0 0 0 0 0
290 20250407 162500 0 0 0 0 0 0
291 20250407 162400 0 0 0 0 0 0
292 20250407 162300 0 0 0 0 0 0
293 20250407 162200 0 0 0 0 0 0
294 20250407 162100 0 0 0 0 0 0
295 20250407 162000 0 0 0 0 0 0
296 20250407 161900 0 0 0 0 0 0
297 20250407 161800 0 0 0 0 0 0
298 20250407 161700 0 0 0 0 0 0
299 20250407 161600 0 0 0 0 0 0
300 20250407 161500 0 0 0 0 0 0
301 20250407 161400 0 0 0 0 0 0
302 20250407 161300 0 0 0 0 0 0
303 20250407 161200 0 0 0 0 0 0
304 20250407 161100 0 0 0 0 0 0
305 20250407 161000 0 0 0 0 0 0
306 20250407 160900 0 0 0 0 0 0
307 20250407 160800 0 0 0 0 0 0
308 20250407 160700 0 0 0 0 0 0
309 20250407 160600 0 0 0 0 0 0
310 20250407 160500 0 0 0 0 0 0
311 20250407 160400 0 0 0 0 0 0
312 20250407 160300 0 0 0 0 0 0
313 20250407 160200 0 0 0 0 0 0
314 20250407 160100 0 0 0 0 0 0
315 20250407 160000 0 0 0 0 0 0
316 20250407 155900 0 0 0 0 0 0
317 20250407 155800 0 0 0 0 0 0
318 20250407 155700 0 0 0 0 0 0
319 20250407 155600 0 0 0 0 0 0
320 20250407 155500 0 0 0 0 0 0
321 20250407 155400 0 0 0 0 0 0
322 20250407 155300 0 0 0 0 0 0
323 20250407 155200 0 0 0 0 0 0
324 20250407 155100 0 0 0 0 0 0
325 20250407 155000 0 0 0 0 0 0
326 20250407 154900 0 0 0 0 0 0
327 20250407 154800 0 0 0 0 0 0
328 20250407 154700 0 0 0 0 0 0
329 20250407 154600 0 0 0 0 0 0
330 20250407 154500 0 0 0 0 0 0
331 20250407 154400 0 0 0 0 0 0
332 20250407 154300 0 0 0 0 0 0
333 20250407 154200 0 0 0 0 0 0
334 20250407 154100 0 0 0 0 0 0
335 20250407 154000 0 0 0 0 0 0
336 20250407 153900 0 0 0 0 0 0
337 20250407 153800 0 0 0 0 0 0
338 20250407 153700 0 0 0 0 0 0
339 20250407 153600 0 0 0 0 0 0
340 20250407 153500 0 0 0 0 0 0
341 20250407 153400 0 0 0 0 0 0
342 20250407 153300 0 0 0 0 0 0
343 20250407 153200 0 0 0 0 0 0
344 20250407 153100 0 0 0 0 0 0
345 20250407 153000 0 0 0 0 0 0
346 20250407 152900 0 0 0 0 0 0
347 20250407 152800 0 0 0 0 0 0
348 20250407 152700 0 0 0 0 0 0
349 20250407 152600 0 0 0 0 0 0
350 20250407 152500 0 0 0 0 0 0
351 20250407 152400 0 0 0 0 0 0
352 20250407 152300 0 0 0 0 0 0
353 20250407 152200 0 0 0 0 0 0
354 20250407 152100 0 0 0 0 0 0
355 20250407 152000 0 0 0 0 0 0
356 20250407 151900 0 0 0 0 0 0
357 20250407 151800 0 0 0 0 0 0
358 20250407 151700 0 0 0 0 0 0
359 20250407 151600 0 0 0 0 0 0
360 20250407 151500 0 0 0 0 0 0
361 20250407 151400 0 0 0 0 0 0
362 20250407 151300 0 0 0 0 0 0
363 20250407 151200 0 0 0 0 0 0
364 20250407 151100 0 0 0 0 0 0
365 20250407 151000 0 0 0 0 0 0
366 20250407 150900 0 0 0 0 0 0
367 20250407 150800 0 0 0 0 0 0
368 20250407 150700 0 0 0 0 0 0
369 20250407 150600 0 0 0 0 0 0
370 20250407 150500 0 0 0 0 0 0
371 20250407 150400 0 0 0 0 0 0
372 20250407 150300 0 0 0 0 0 0
373 20250407 150200 0 0 0 0 0 0
374 20250407 150100 0 0 0 0 0 0
375 20250407 150000 0 0 0 0 0 0
376 20250407 145900 0 0 0 0 0 0
377 20250407 145800 0 0 0 0 0 0
378 20250407 145700 0 0 0 0 0 0
379 20250407 145600 0 0 0 0 0 0
380 20250407 145500 0 0 0 0 0 0
381 20250407 145400 0 0 0 0 0 0
382 20250407 145300 0 0 0 0 0 0
383 20250407 145200 0 0 0 0 0 0
384 20250407 145100 0 0 0 0 0 0
385 20250407 145000 0 0 0 0 0 0
386 20250407 144900 0 0 0 0 0 0
387 20250407 144800 0 0 0 0 0 0
388 20250407 144700 0 0 0 0 0 0
389 20250407 144600 0 0 0 0 0 0
390 20250407 144500 0 0 0 0 0 0
391 20250407 144400 0 0 0 0 0 0
392 20250407 144300 0 0 0 0 0 0
393 20250407 144200 0 0 0 0 0 0
394 20250407 144100 0 0 0 0 0 0
395 20250407 144000 0 0 0 0 0 0
396 20250407 143900 0 0 0 0 0 0
397 20250407 143800 0 0 0 0 0 0
398 20250407 143700 0 0 0 0 0 0
399 20250407 143600 0 0 0 0 0 0
400 20250407 143500 0 0 0 0 0 0
401 20250407 143400 0 0 0 0 0 0
402 20250407 143300 0 0 0 0 0 0
403 20250407 143200 0 0 0 0 0 0
404 20250407 143100 0 0 0 0 0 0
405 20250407 143000 0 0 0 0 0 0
406 20250407 142900 0 0 0 0 0 0
407 20250407 142800 0 0 0 0 0 0
408 20250407 142700 0 0 0 0 0 0
409 20250407 142600 0 0 0 0 0 0
410 20250407 142500 0 0 0 0 0 0
411 20250407 142400 0 0 0 0 0 0
412 20250407 142300 0 0 0 0 0 0
413 20250407 142200 0 0 0 0 0 0
414 20250407 142100 0 0 0 0 0 0
415 20250407 142000 0 0 0 0 0 0
416 20250407 141900 0 0 0 0 0 0
417 20250407 141800 0 0 0 0 0 0
418 20250407 141700 0 0 0 0 0 0
419 20250407 141600 0 0 0 0 0 0
420 20250407 141500 0 0 0 0 0 0
421 20250407 141400 0 0 0 0 0 0
422 20250407 141300 0 0 0 0 0 0
423 20250407 141200 0 0 0 0 0 0
424 20250407 141100 0 0 0 0 0 0
425 20250407 141000 0 0 0 0 0 0
426 20250407 140900 0 0 0 0 0 0
427 20250407 140800 0 0 0 0 0 0
428 20250407 140700 0 0 0 0 0 0
429 20250407 140600 0 0 0 0 0 0
430 20250407 140500 0 0 0 0 0 0
431 20250407 140400 0 0 0 0 0 0
432 20250407 140300 0 0 0 0 0 0
433 20250407 140200 0 0 0 0 0 0
434 20250407 140100 0 0 0 0 0 0
435 20250407 140000 0 0 0 0 0 0
436 20250407 135900 0 0 0 0 0 0
437 20250407 135800 0 0 0 0 0 0
438 20250407 135700 0 0 0 0 0 0
439 20250407 135600 0 0 0 0 0 0
440 20250407 135500 0 0 0 0 0 0
441 20250407 135400 0 0 0 0 0 0
442 20250407 135300 0 0 0 0 0 0
443 20250407 135200 0 0 0 0 0 0
444 20250407 135100 0 0 0 0 0 0
445 20250407 135000 0 0 0 0 0 0
446 20250407 134900 0 0 0 0 0 0
447 20250407 134800 0 0 0 0 0 0
448 20250407 134700 0 0 0 0 0 0
449 20250407 134600 0 0 0 0 0 0
450 20250407 134500 0 0 0 0 0 0
451 20250407 134400 0 0 0 0 0 0
452 20250407 134300 0 0 0 0 0 0
453 20250407 134200 0 0 0 0 0 0
454 20250407 134100 0 0 0 0 0 0
455 20250407 134000 0 0 0 0 0 0
456 20250407 133900 0 0 0 0 0 0
457 20250407 133800 0 0 0 0 0 0
458 20250407 133700 0 0 0 0 0 0
459 20250407 133600 0 0 0 0 0 0
460 20250407 133500 0 0 0 0 0 0
461 20250407 133400 0 0 0 0 0 0
462 20250407 133300 0 0 0 0 0 0
463 20250407 133200 0 0 0 0 0 0
464 20250407 133100 0 0 0 0 0 0
465 20250407 133000 0 0 0 0 0 0
466 20250407 132900 0 0 0 0 0 0
467 20250407 132800 0 0 0 0 0 0
468 20250407 132700 0 0 0 0 0 0
469 20250407 132600 0 0 0 0 0 0
470 20250407 132500 0 0 0 0 0 0
471 20250407 132400 0 0 0 0 0 0
472 20250407 132300 0 0 0 0 0 0
473 20250407 132200 0 0 0 0 0 0
474 20250407 132100 0 0 0 0 0 0
475 20250407 132000 0 0 0 0 0 0
476 20250407 131900 0 0 0 0 0 0
477 20250407 131800 0 0 0 0 0 0
478 20250407 131700 0 0 0 0 0 0
479 20250407 131600 0 0 0 0 0 0
480 20250407 131500 0 0 0 0 0 0
481 20250407 131400 0 0 0 0 0 0
482 20250407 131300 0 0 0 0 0 0
483 20250407 131200 0 0 0 0 0 0
484 20250407 131100 0 0 0 0 0 0
485 20250407 131000 0 0 0 0 0 0
486 20250407 130900 0 0 0 0 0 0
487 20250407 130800 0 0 0 0 0 0
488 20250407 130700 0 0 0 0 0 0
489 20250407 130600 0 0 0 0 0 0
490 20250407 130500 0 0 0 0 0 0
491 20250407 130400 0 0 0 0 0 0
492 20250407 130300 0 0 0 0 0 0
493 20250407 130200 0 0 0 0 0 0
494 20250407 130100 0 0 0 0 0 0
495 20250407 130000 0 0 0 0 0 0
496 20250407 125900 0 0 0 0 0 0
497 20250407 125800 0 0 0 0 0 0
498 20250407 125700 0 0 0 0 0 0
499 20250407 125600 0 0 0 0 0 0
500 20250407 125500 0 0 0 0 0 0
501 20250407 125400 0 0 0 0 0 0
502 20250407 125300 0 0 0 0 0 0
503 20250407 125200 0 0 0 0 0 0
504 20250407 125100 0 0 0 0 0 0
505 20250407 125000 0 0 0 0 0 0
506 20250407 124900 0 0 0 0 0 0
507 20250407 124800 0 0 0 0 0 0
508 20250407 124700 0 0 0 0 0 0
509 20250407 124600 0 0 0 0 0 0
510 20250407 124500 0 0 0 0 0 0
511 20250407 124400 0 0 0 0 0 0
512 20250407 124300 0 0 0 0 0 0
513 20250407 124200 0 0 0 0 0 0
514 20250407 124100 0 0 0 0 0 0
515 20250407 124000 0 0 0 0 0 0
516 20250407 123900 0 0 0 0 0 0
517 20250407 123800 0 0 0 0 0 0
518 20250407 123700 0 0 0 0 0 0
519 20250407 123600 0 0 0 0 0 0
520 20250407 123500 0 0 0 0 0 0
521 20250407 123400 0 0 0 0 0 0
522 20250407 123300 0 0 0 0 0 0
523 20250407 123200 0 0 0 0 0 0
524 20250407 123100 0 0 0 0 0 0
525 20250407 123000 0 0 0 0 0 0
526 20250407 122900 0 0 0 0 0 0
527 20250407 122800 0 0 0 0 0 0
528 20250407 122700 0 0 0 0 0 0
529 20250407 122600 0 0 0 0 0 0
530 20250407 122500 0 0 0 0 0 0
531 20250407 122400 0 0 0 0 0 0
532 20250407 122300 0 0 0 0 0 0
533 20250407 122200 0 0 0 0 0 0
534 20250407 122100 0 0 0 0 0 0
535 20250407 122000 0 0 0 0 0 0
536 20250407 121900 0 0 0 0 0 0
537 20250407 121800 0 0 0 0 0 0
538 20250407 121700 0 0 0 0 0 0
539 20250407 121600 0 0 0 0 0 0
540 20250407 121500 0 0 0 0 0 0
541 20250407 121400 0 0 0 0 0 0
542 20250407 121300 0 0 0 0 0 0
543 20250407 121200 0 0 0 0 0 0
544 20250407 121100 0 0 0 0 0 0
545 20250407 121000 0 0 0 0 0 0
546 20250407 120900 0 0 0 0 0 0
547 20250407 120800 0 0 0 0 0 0
548 20250407 120700 0 0 0 0 0 0
549 20250407 120600 0 0 0 0 0 0
550 20250407 120500 0 0 0 0 0 0
551 20250407 120400 0 0 0 0 0 0
552 20250407 120300 0 0 0 0 0 0
553 20250407 120200 0 0 0 0 0 0
554 20250407 120100 0 0 0 0 0 0
555 20250407 120000 0 0 0 0 0 0
556 20250407 115900 0 0 0 0 0 0
557 20250407 115800 0 0 0 0 0 0
558 20250407 115700 0 0 0 0 0 0
559 20250407 115600 0 0 0 0 0 0
560 20250407 115500 0 0 0 0 0 0
561 20250407 115400 0 0 0 0 0 0
562 20250407 115300 0 0 0 0 0 0
563 20250407 115200 0 0 0 0 0 0
564 20250407 115100 0 0 0 0 0 0
565 20250407 115000 0 0 0 0 0 0
566 20250407 114900 0 0 0 0 0 0
567 20250407 114800 0 0 0 0 0 0
568 20250407 114700 0 0 0 0 0 0
569 20250407 114600 0 0 0 0 0 0
570 20250407 114500 0 0 0 0 0 0
571 20250407 114400 0 0 0 0 0 0
572 20250407 114300 0 0 0 0 0 0
573 20250407 114200 0 0 0 0 0 0
574 20250407 114100 0 0 0 0 0 0
575 20250407 114000 0 0 0 0 0 0
576 20250407 113900 0 0 0 0 0 0
577 20250407 113800 0 0 0 0 0 0
578 20250407 113700 0 0 0 0 0 0
579 20250407 113600 0 0 0 0 0 0
580 20250407 113500 0 0 0 0 0 0
581 20250407 113400 0 0 0 0 0 0
582 20250407 113300 0 0 0 0 0 0
583 20250407 113200 0 0 0 0 0 0
584 20250407 113100 0 0 0 0 0 0
585 20250407 113000 0 0 0 0 0 0
586 20250407 112900 0 0 0 0 0 0
587 20250407 112800 0 0 0 0 0 0
588 20250407 112700 0 0 0 0 0 0
589 20250407 112600 0 0 0 0 0 0
590 20250407 112500 0 0 0 0 0 0
591 20250407 112400 0 0 0 0 0 0
592 20250407 112300 0 0 0 0 0 0
593 20250407 112200 0 0 0 0 0 0
594 20250407 112100 0 0 0 0 0 0
595 20250407 112000 0 0 0 0 0 0
596 20250407 111900 0 0 0 0 0 0
597 20250407 111800 0 0 0 0 0 0
598 20250407 111700 0 0 0 0 0 0
599 20250407 111600 0 0 0 0 0 0
600 20250407 111500 0 0 0 0 0 0
601 20250407 111400 0 0 0 0 0 0
602 20250407 111300 0 0 0 0 0 0
603 20250407 111200 0 0 0 0 0 0
604 20250407 111100 0 0 0 0 0 0
605 20250407 111000 0 0 0 0 0 0
606 20250407 110900 0 0 0 0 0 0
607 20250407 110800 0 0 0 0 0 0
608 20250407 110700 0 0 0 0 0 0
609 20250407 110600 0 0 0 0 0 0
610 20250407 110500 0 0 0 0 0 0
611 20250407 110400 0 0 0 0 0 0
612 20250407 110300 0 0 0 0 0 0
613 20250407 110200 0 0 0 0 0 0
614 20250407 110100 0 0 0 0 0 0
615 20250407 110000 0 0 0 0 0 0
616 20250407 105900 0 0 0 0 0 0
617 20250407 105800 0 0 0 0 0 0
618 20250407 105700 0 0 0 0 0 0
619 20250407 105600 0 0 0 0 0 0
620 20250407 105500 0 0 0 0 0 0
621 20250407 105400 0 0 0 0 0 0
622 20250407 105300 0 0 0 0 0 0
623 20250407 105200 0 0 0 0 0 0
624 20250407 105100 0 0 0 0 0 0
625 20250407 105000 0 0 0 0 0 0
626 20250407 104900 0 0 0 0 0 0
627 20250407 104800 0 0 0 0 0 0
628 20250407 104700 0 0 0 0 0 0
629 20250407 104600 0 0 0 0 0 0
630 20250407 104500 0 0 0 0 0 0
631 20250407 104400 0 0 0 0 0 0
632 20250407 104300 0 0 0 0 0 0
633 20250407 104200 0 0 0 0 0 0
634 20250407 104100 0 0 0 0 0 0
635 20250407 104000 0 0 0 0 0 0
636 20250407 103900 0 0 0 0 0 0
637 20250407 103800 0 0 0 0 0 0
638 20250407 103700 0 0 0 0 0 0
639 20250407 103600 0 0 0 0 0 0
640 20250407 103500 0 0 0 0 0 0
641 20250407 103400 0 0 0 0 0 0
642 20250407 103300 0 0 0 0 0 0
643 20250407 103200 0 0 0 0 0 0
644 20250407 103100 0 0 0 0 0 0
645 20250407 103000 0 0 0 0 0 0
646 20250407 102900 0 0 0 0 0 0
647 20250407 102800 0 0 0 0 0 0
648 20250407 102700 0 0 0 0 0 0
649 20250407 102600 0 0 0 0 0 0
650 20250407 102500 0 0 0 0 0 0
651 20250407 102400 0 0 0 0 0 0
652 20250407 102300 0 0 0 0 0 0
653 20250407 102200 0 0 0 0 0 0
654 20250407 102100 0 0 0 0 0 0
655 20250407 102000 0 0 0 0 0 0
656 20250407 101900 0 0 0 0 0 0
657 20250407 101800 0 0 0 0 0 0
658 20250407 101700 0 0 0 0 0 0
659 20250407 101600 0 0 0 0 0 0
660 20250407 101500 0 0 0 0 0 0
661 20250407 101400 0 0 0 0 0 0
662 20250407 101300 0 0 0 0 0 0
663 20250407 101200 0 0 0 0 0 0
664 20250407 101100 0 0 0 0 0 0
665 20250407 101000 0 0 0 0 0 0
666 20250407 100900 0 0 0 0 0 0
667 20250407 100800 0 0 0 0 0 0
668 20250407 100700 0 0 0 0 0 0
669 20250407 100600 0 0 0 0 0 0
670 20250407 100500 0 0 0 0 0 0
671 20250407 100400 0 0 0 0 0 0
672 20250407 100300 0 0 0 0 0 0
673 20250407 100200 0 0 0 0 0 0
674 20250407 100100 0 0 0 0 0 0
675 20250407 100000 0 0 0 0 0 0
676 20250407 095900 0 0 0 0 0 0
677 20250407 095800 0 0 0 0 0 0
678 20250407 095700 0 0 0 0 0 0
679 20250407 095600 0 0 0 0 0 0
680 20250407 095500 0 0 0 0 0 0
681 20250407 095400 0 0 0 0 0 0
682 20250407 095300 0 0 0 0 0 0
683 20250407 095200 0 0 0 0 0 0
684 20250407 095100 0 0 0 0 0 0
685 20250407 095000 0 0 0 0 0 0
686 20250407 094900 0 0 0 0 0 0
687 20250407 094800 0 0 0 0 0 0
688 20250407 094700 0 0 0 0 0 0
689 20250407 094600 0 0 0 0 0 0
690 20250407 094500 0 0 0 0 0 0
691 20250407 094400 0 0 0 0 0 0
692 20250407 094300 0 0 0 0 0 0
693 20250407 094200 0 0 0 0 0 0
694 20250407 094100 0 0 0 0 0 0
695 20250407 094000 0 0 0 0 0 0
696 20250407 093900 0 0 0 0 0 0
697 20250407 093800 0 0 0 0 0 0
698 20250407 093700 0 0 0 0 0 0
699 20250407 093600 0 0 0 0 0 0
700 20250407 093500 0 0 0 0 0 0
701 20250407 093400 0 0 0 0 0 0
702 20250407 093300 0 0 0 0 0 0
703 20250407 093200 0 0 0 0 0 0
704 20250407 093100 0 0 0 0 0 0
705 20250407 093000 0 0 0 0 0 0
706 20250407 092900 0 0 0 0 0 0
707 20250407 092800 0 0 0 0 0 0
708 20250407 092700 0 0 0 0 0 0
709 20250407 092600 0 0 0 0 0 0
710 20250407 092500 0 0 0 0 0 0
711 20250407 092400 0 0 0 0 0 0
712 20250407 092300 0 0 0 0 0 0
713 20250407 092200 0 0 0 0 0 0
714 20250407 092100 0 0 0 0 0 0
715 20250407 092000 0 0 0 0 0 0
716 20250407 091900 0 0 0 0 0 0
717 20250407 091800 0 0 0 0 0 0
718 20250407 091700 0 0 0 0 0 0
719 20250407 091600 0 0 0 0 0 0
720 20250407 091500 0 0 0 0 0 0
721 20250407 091400 0 0 0 0 0 0
722 20250407 091300 0 0 0 0 0 0
723 20250407 091200 0 0 0 0 0 0
724 20250407 091100 0 0 0 0 0 0
725 20250407 091000 0 0 0 0 0 0
726 20250407 090900 0 0 0 0 0 0
727 20250407 090800 0 0 0 0 0 0
728 20250407 090700 0 0 0 0 0 0
729 20250407 090600 0 0 0 0 0 0
730 20250407 090500 0 0 0 0 0 0
731 20250407 090400 0 0 0 0 0 0
732 20250407 090300 0 0 0 0 0 0
733 20250407 090200 0 0 0 0 0 0
734 20250407 090100 0 0 0 0 0 0
735 20250407 090000 0 0 0 0 0 0