ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
424980/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,211400,113787160,4820,4820,4820,4820,152
20250407,211300,113787160,4820,4820,4820,4820,0
20250407,211200,113787160,4820,4820,4820,4820,0
20250407,211100,113787160,4820,4820,4820,4820,0
20250407,211000,113787160,4820,4820,4820,4820,0
20250407,210900,113787160,4820,4820,4820,4820,0
20250407,210800,113787160,4820,4820,4820,4820,0
20250407,210700,113787160,4820,4820,4820,4820,0
20250407,210600,113787160,4820,4820,4820,4820,0
20250407,210500,113787160,4820,4820,4820,4820,0
20250407,210400,113787160,4820,4820,4820,4820,0
20250407,210300,113787160,4820,4820,4820,4820,0
20250407,210200,113787160,4820,4820,4820,4820,0
20250407,210100,113787160,4820,4820,4820,4820,0
20250407,210000,113787160,4820,4820,4820,4820,0
20250407,205900,113787160,4820,4820,4820,4820,0
20250407,205800,113787160,4820,4820,4820,4820,0
20250407,205700,113787160,4820,4820,4820,4820,0
20250407,205600,113787160,4820,4820,4820,4820,0
20250407,205500,113787160,4820,4820,4820,4820,0
20250407,205400,113787160,4820,4820,4820,4820,0
20250407,205300,113787160,4820,4820,4820,4820,0
20250407,205200,113787160,4820,4820,4820,4820,0
20250407,205100,113787160,4820,4820,4820,4820,0
20250407,205000,113787160,4820,4820,4820,4820,0
20250407,204900,113787160,4820,4820,4820,4820,0
20250407,204800,113787160,4820,4820,4820,4820,0
20250407,204700,113787160,4820,4820,4820,4820,0
20250407,204600,113787160,4820,4820,4820,4820,0
20250407,204500,113787160,4820,4820,4820,4820,0
20250407,204400,113787160,4820,4820,4820,4820,152
20250407,204300,113787160,4820,4820,4820,4820,0
20250407,204200,113787160,4820,4820,4820,4820,0
20250407,204100,113787160,4820,4820,4820,4820,0
20250407,204000,113787160,4820,4820,4820,4820,0
20250407,203900,113787160,4820,4820,4820,4820,0
20250407,203800,113787160,4820,4820,4820,4820,0
20250407,203700,113787160,4820,4820,4820,4820,0
20250407,203600,113787160,4820,4820,4820,4820,0
20250407,203500,113787160,4820,4820,4820,4820,0
20250407,203400,113787160,4820,4820,4820,4820,0
20250407,203300,113787160,4820,4820,4820,4820,0
20250407,203200,113787160,4820,4820,4820,4820,0
20250407,203100,113787160,4820,4820,4820,4820,0
20250407,203000,113787160,4820,4820,4820,4820,0
20250407,202900,113787160,4820,4820,4820,4820,0
20250407,202800,113787160,4820,4820,4820,4820,0
20250407,202700,113787160,4820,4820,4820,4820,0
20250407,202600,113787160,4820,4820,4820,4820,0
20250407,202500,113787160,4820,4820,4820,4820,0
20250407,202400,113787160,4820,4820,4820,4820,0
20250407,202300,113787160,4820,4820,4820,4820,0
20250407,202200,113787160,4820,4820,4820,4820,0
20250407,202100,113787160,4820,4820,4820,4820,0
20250407,202000,113787160,4820,4820,4820,4820,0
20250407,201900,113787160,4820,4820,4820,4820,0
20250407,201800,113787160,4820,4820,4820,4820,0
20250407,201700,113787160,4820,4820,4820,4820,0
20250407,201600,113787160,4820,4820,4820,4820,0
20250407,201500,113787160,4820,4820,4820,4820,0
20250407,201400,113787160,4820,4820,4820,4820,152
20250407,201300,113787160,4820,4820,4820,4820,0
20250407,201200,113787160,4820,4820,4820,4820,0
20250407,201100,113787160,4820,4820,4820,4820,0
20250407,201000,113787160,4820,4820,4820,4820,0
20250407,200900,113787160,4820,4820,4820,4820,0
20250407,200800,113787160,4820,4820,4820,4820,0
20250407,200700,113787160,4820,4820,4820,4820,0
20250407,200600,113787160,4820,4820,4820,4820,0
20250407,200500,113787160,4820,4820,4820,4820,0
20250407,200400,113787160,4820,4820,4820,4820,0
20250407,200300,113787160,4820,4820,4820,4820,0
20250407,200200,113787160,4820,4820,4820,4820,0
20250407,200100,113787160,4820,4820,4820,4820,0
20250407,200000,113787160,4820,4820,4820,4820,0
20250407,195900,113787160,4820,4820,4820,4820,0
20250407,195800,113787160,4820,4820,4820,4820,0
20250407,195700,113787160,4820,4820,4820,4820,0
20250407,195600,113787160,4820,4820,4820,4820,0
20250407,195500,113787160,4820,4820,4820,4820,0
20250407,195400,113787160,4820,4820,4820,4820,0
20250407,195300,113787160,4820,4820,4820,4820,0
20250407,195200,113787160,4820,4820,4820,4820,0
20250407,195100,113787160,4820,4820,4820,4820,0
20250407,195000,113787160,4820,4820,4820,4820,0
20250407,194900,113787160,4820,4820,4820,4820,0
20250407,194800,113787160,4820,4820,4820,4820,0
20250407,194700,113787160,4820,4820,4820,4820,0
20250407,194600,113787160,4820,4820,4820,4820,0
20250407,194500,113787160,4820,4820,4820,4820,0
20250407,194400,113787160,4820,4820,4820,4820,152
20250407,194300,113787160,4820,4820,4820,4820,0
20250407,194200,113787160,4820,4820,4820,4820,0
20250407,194100,113787160,4820,4820,4820,4820,0
20250407,194000,113787160,4820,4820,4820,4820,0
20250407,193900,113787160,4820,4820,4820,4820,0
20250407,193800,113787160,4820,4820,4820,4820,0
20250407,193700,113787160,4820,4820,4820,4820,0
20250407,193600,113787160,4820,4820,4820,4820,0
20250407,193500,113787160,4820,4820,4820,4820,0
20250407,193400,113787160,4820,4820,4820,4820,0
20250407,193300,113787160,4820,4820,4820,4820,0
20250407,193200,113787160,4820,4820,4820,4820,0
20250407,193100,113787160,4820,4820,4820,4820,0
20250407,193000,113787160,4820,4820,4820,4820,0
20250407,192900,113787160,4820,4820,4820,4820,0
20250407,192800,113787160,4820,4820,4820,4820,0
20250407,192700,113787160,4820,4820,4820,4820,0
20250407,192600,113787160,4820,4820,4820,4820,0
20250407,192500,113787160,4820,4820,4820,4820,0
20250407,192400,113787160,4820,4820,4820,4820,0
20250407,192300,113787160,4820,4820,4820,4820,0
20250407,192200,113787160,4820,4820,4820,4820,0
20250407,192100,113787160,4820,4820,4820,4820,0
20250407,192000,113787160,4820,4820,4820,4820,0
20250407,191900,113787160,4820,4820,4820,4820,0
20250407,191800,113787160,4820,4820,4820,4820,0
20250407,191700,113787160,4820,4820,4820,4820,0
20250407,191600,113787160,4820,4820,4820,4820,0
20250407,191500,113787160,4820,4820,4820,4820,0
20250407,191400,113787160,4820,4820,4820,4820,152
20250407,191300,113787160,4820,4820,4820,4820,0
20250407,191200,113787160,4820,4820,4820,4820,0
20250407,191100,113787160,4820,4820,4820,4820,0
20250407,191000,113787160,4820,4820,4820,4820,0
20250407,190900,113787160,4820,4820,4820,4820,0
20250407,190800,113787160,4820,4820,4820,4820,0
20250407,190700,113787160,4820,4820,4820,4820,0
20250407,190600,113787160,4820,4820,4820,4820,0
20250407,190500,113787160,4820,4820,4820,4820,0
20250407,190400,113787160,4820,4820,4820,4820,0
20250407,190300,113787160,4820,4820,4820,4820,0
20250407,190200,113787160,4820,4820,4820,4820,0
20250407,190100,113787160,4820,4820,4820,4820,0
20250407,190000,113787160,4820,4820,4820,4820,0
20250407,185900,113787160,4820,4820,4820,4820,0
20250407,185800,113787160,4820,4820,4820,4820,0
20250407,185700,113787160,4820,4820,4820,4820,0
20250407,185600,113787160,4820,4820,4820,4820,0
20250407,185500,113787160,4820,4820,4820,4820,0
20250407,185400,113787160,4820,4820,4820,4820,0
20250407,185300,113787160,4820,4820,4820,4820,0
20250407,185200,113787160,4820,4820,4820,4820,0
20250407,185100,113787160,4820,4820,4820,4820,0
20250407,185000,113787160,4820,4820,4820,4820,0
20250407,184900,113787160,4820,4820,4820,4820,0
20250407,184800,113787160,4820,4820,4820,4820,0
20250407,184700,113787160,4820,4820,4820,4820,0
20250407,184600,113787160,4820,4820,4820,4820,0
20250407,184500,113787160,4820,4820,4820,4820,0
20250407,184400,113787160,4820,4820,4820,4820,152
20250407,184300,113787160,4820,4820,4820,4820,0
20250407,184200,113787160,4820,4820,4820,4820,0
20250407,184100,113787160,4820,4820,4820,4820,0
20250407,184000,113787160,4820,4820,4820,4820,0
20250407,183900,113787160,4820,4820,4820,4820,0
20250407,183800,113787160,4820,4820,4820,4820,0
20250407,183700,113787160,4820,4820,4820,4820,0
20250407,183600,113787160,4820,4820,4820,4820,0
20250407,183500,113787160,4820,4820,4820,4820,0
20250407,183400,113787160,4820,4820,4820,4820,0
20250407,183300,113787160,4820,4820,4820,4820,0
20250407,183200,113787160,4820,4820,4820,4820,0
20250407,183100,113787160,4820,4820,4820,4820,0
20250407,183000,113787160,4820,4820,4820,4820,0
20250407,182900,113787160,4820,4820,4820,4820,0
20250407,182800,113787160,4820,4820,4820,4820,0
20250407,182700,113787160,4820,4820,4820,4820,0
20250407,182600,113787160,4820,4820,4820,4820,0
20250407,182500,113787160,4820,4820,4820,4820,0
20250407,182400,113787160,4820,4820,4820,4820,0
20250407,182300,113787160,4820,4820,4820,4820,0
20250407,182200,113787160,4820,4820,4820,4820,0
20250407,182100,113787160,4820,4820,4820,4820,0
20250407,182000,113787160,4820,4820,4820,4820,0
20250407,181900,113787160,4820,4820,4820,4820,0
20250407,181800,113787160,4820,4820,4820,4820,0
20250407,181700,113787160,4820,4820,4820,4820,0
20250407,181600,113787160,4820,4820,4820,4820,0
20250407,181500,113787160,4820,4820,4820,4820,0
20250407,181400,113787160,4820,4820,4820,4820,152
20250407,181300,113787160,4820,4820,4820,4820,0
20250407,181200,113787160,4820,4820,4820,4820,0
20250407,181100,113787160,4820,4820,4820,4820,0
20250407,181000,113787160,4820,4820,4820,4820,0
20250407,180900,113787160,4820,4820,4820,4820,0
20250407,180800,113787160,4820,4820,4820,4820,0
20250407,180700,113787160,4820,4820,4820,4820,0
20250407,180600,113787160,4820,4820,4820,4820,0
20250407,180500,113787160,4820,4820,4820,4820,0
20250407,180400,113787160,4820,4820,4820,4820,0
20250407,180300,113787160,4820,4820,4820,4820,0
20250407,180200,113787160,4820,4820,4820,4820,0
20250407,180100,113787160,4820,4820,4820,4820,0
20250407,180000,113787160,4820,4820,4820,4820,0
20250407,175900,113787160,4820,4820,4820,4820,0
20250407,175800,113787160,4820,4820,4820,4820,0
20250407,175700,113787160,4820,4820,4820,4820,0
20250407,175600,113787160,4820,4820,4820,4820,0
20250407,175500,113787160,4820,4820,4820,4820,0
20250407,175400,113787160,4820,4820,4820,4820,0
20250407,175300,113787160,4820,4820,4820,4820,0
20250407,175200,113787160,4820,4820,4820,4820,0
20250407,175100,113787160,4820,4820,4820,4820,0
20250407,175000,113787160,4820,4820,4820,4820,0
20250407,174900,113787160,4820,4820,4820,4820,0
20250407,174800,113787160,4820,4820,4820,4820,0
20250407,174700,113787160,4820,4820,4820,4820,0
20250407,174600,113787160,4820,4820,4820,4820,0
20250407,174500,113787160,4820,4820,4820,4820,0
20250407,174400,113787160,4820,4820,4820,4820,152
20250407,174300,113787160,4820,4820,4820,4820,0
20250407,174200,113787160,4820,4820,4820,4820,0
20250407,174100,113787160,4820,4820,4820,4820,0
20250407,174000,113787160,4820,4820,4820,4820,0
20250407,173900,113787160,4820,4820,4820,4820,0
20250407,173800,113787160,4820,4820,4820,4820,0
20250407,173700,113787160,4820,4820,4820,4820,0
20250407,173600,113787160,4820,4820,4820,4820,0
20250407,173500,113787160,4820,4820,4820,4820,0
20250407,173400,113787160,4820,4820,4820,4820,0
20250407,173300,113787160,4820,4820,4820,4820,0
20250407,173200,113787160,4820,4820,4820,4820,0
20250407,173100,113787160,4820,4820,4820,4820,0
20250407,173000,113787160,4820,4820,4820,4820,0
20250407,172900,113787160,4820,4820,4820,4820,0
20250407,172800,113787160,4820,4820,4820,4820,0
20250407,172700,113787160,4820,4820,4820,4820,0
20250407,172600,113787160,4820,4820,4820,4820,0
20250407,172500,113787160,4820,4820,4820,4820,0
20250407,172400,113787160,4820,4820,4820,4820,0
20250407,172300,113787160,4820,4820,4820,4820,0
20250407,172200,113787160,4820,4820,4820,4820,0
20250407,172100,113787160,4820,4820,4820,4820,0
20250407,172000,113787160,4820,4820,4820,4820,0
20250407,171900,113787160,4820,4820,4820,4820,0
20250407,171800,113787160,4820,4820,4820,4820,0
20250407,171700,113787160,4820,4820,4820,4820,0
20250407,171600,113787160,4820,4820,4820,4820,0
20250407,171500,113787160,4820,4820,4820,4820,0
20250407,171400,113787160,4820,4820,4820,4820,152
20250407,171300,113787160,4820,4820,4820,4820,0
20250407,171200,113787160,4820,4820,4820,4820,0
20250407,171100,113787160,4820,4820,4820,4820,0
20250407,171000,113787160,4820,4820,4820,4820,0
20250407,170900,113787160,4820,4820,4820,4820,0
20250407,170800,113787160,4820,4820,4820,4820,0
20250407,170700,113787160,4820,4820,4820,4820,0
20250407,170600,113787160,4820,4820,4820,4820,0
20250407,170500,113787160,4820,4820,4820,4820,0
20250407,170400,113787160,4820,4820,4820,4820,0
20250407,170300,113787160,4820,4820,4820,4820,0
20250407,170200,113787160,4820,4820,4820,4820,0
20250407,170100,113787160,4820,4820,4820,4820,0
20250407,170000,113787160,4820,4820,4820,4820,0
20250407,165900,113787160,4820,4820,4820,4820,0
20250407,165800,113787160,4820,4820,4820,4820,0
20250407,165700,113787160,4820,4820,4820,4820,0
20250407,165600,113787160,4820,4820,4820,4820,0
20250407,165500,113787160,4820,4820,4820,4820,0
20250407,165400,113787160,4820,4820,4820,4820,0
20250407,165300,113787160,4820,4820,4820,4820,0
20250407,165200,113787160,4820,4820,4820,4820,0
20250407,165100,113787160,4820,4820,4820,4820,0
20250407,165000,113787160,4820,4820,4820,4820,0
20250407,164900,113787160,4820,4820,4820,4820,0
20250407,164800,113787160,4820,4820,4820,4820,0
20250407,164700,113787160,4820,4820,4820,4820,0
20250407,164600,113787160,4820,4820,4820,4820,0
20250407,164500,113787160,4820,4820,4820,4820,0
20250407,164400,113787160,4820,4820,4820,4820,152
20250407,164300,113787160,4820,4820,4820,4820,0
20250407,164200,113787160,4820,4820,4820,4820,0
20250407,164100,113787160,4820,4820,4820,4820,0
20250407,164000,113787160,4820,4820,4820,4820,0
20250407,163900,113787160,4820,4820,4820,4820,0
20250407,163800,113787160,4820,4820,4820,4820,0
20250407,163700,113787160,4820,4820,4820,4820,0
20250407,163600,113787160,4820,4820,4820,4820,0
20250407,163500,113787160,4820,4820,4820,4820,0
20250407,163400,113787160,4820,4820,4820,4820,0
20250407,163300,113787160,4820,4820,4820,4820,0
20250407,163200,113787160,4820,4820,4820,4820,0
20250407,163100,113787160,4820,4820,4820,4820,0
20250407,163000,113787160,4820,4820,4820,4820,0
20250407,162900,113787160,4820,4820,4820,4820,0
20250407,162800,113787160,4820,4820,4820,4820,0
20250407,162700,113787160,4820,4820,4820,4820,0
20250407,162600,113787160,4820,4820,4820,4820,0
20250407,162500,113787160,4820,4820,4820,4820,0
20250407,162400,113787160,4820,4820,4820,4820,0
20250407,162300,113787160,4820,4820,4820,4820,0
20250407,162200,113787160,4820,4820,4820,4820,0
20250407,162100,113787160,4820,4820,4820,4820,0
20250407,162000,113787160,4820,4820,4820,4820,0
20250407,161900,113787160,4820,4820,4820,4820,0
20250407,161800,113787160,4820,4820,4820,4820,0
20250407,161700,113787160,4820,4820,4820,4820,0
20250407,161600,113787160,4820,4820,4820,4820,0
20250407,161500,113787160,4820,4820,4820,4820,0
20250407,161400,113787160,4820,4820,4820,4820,152
20250407,161300,113787160,4820,4820,4820,4820,0
20250407,161200,113787160,4820,4820,4820,4820,0
20250407,161100,113787160,4820,4820,4820,4820,0
20250407,161000,113787160,4820,4820,4820,4820,0
20250407,160900,113787160,4820,4820,4820,4820,0
20250407,160800,113787160,4820,4820,4820,4820,0
20250407,160700,113787160,4820,4820,4820,4820,0
20250407,160600,113787160,4820,4820,4820,4820,0
20250407,160500,113787160,4820,4820,4820,4820,0
20250407,160400,113787160,4820,4820,4820,4820,0
20250407,160300,113787160,4820,4820,4820,4820,0
20250407,160200,113787160,4820,4820,4820,4820,0
20250407,160100,113787160,4820,4820,4820,4820,0
20250407,160000,113787160,4820,4820,4820,4820,0
20250407,155900,113787160,4820,4820,4820,4820,0
20250407,155800,113787160,4820,4820,4820,4820,0
20250407,155700,113787160,4820,4820,4820,4820,0
20250407,155600,113787160,4820,4820,4820,4820,0
20250407,155500,113787160,4820,4820,4820,4820,0
20250407,155400,113787160,4820,4820,4820,4820,0
20250407,155300,113787160,4820,4820,4820,4820,0
20250407,155200,113787160,4820,4820,4820,4820,0
20250407,155100,113787160,4820,4820,4820,4820,0
20250407,155000,113787160,4820,4820,4820,4820,0
20250407,154900,113787160,4820,4820,4820,4820,0
20250407,154800,113787160,4820,4820,4820,4820,0
20250407,154700,113787160,4820,4820,4820,4820,0
20250407,154600,113787160,4820,4820,4820,4820,0
20250407,154500,113787160,4820,4820,4820,4820,0
20250407,154400,113787160,4820,4820,4820,4820,152
20250407,154300,113787160,4820,4820,4820,4820,0
20250407,154200,113787160,4820,4820,4820,4820,0
20250407,154100,113787160,4820,4820,4820,4820,0
20250407,154000,113787160,4820,4820,4820,4820,0
20250407,153900,113787160,4820,4820,4820,4820,0
20250407,153800,113787160,4820,4820,4820,4820,0
20250407,153700,113787160,4820,4820,4820,4820,0
20250407,153600,113787160,4820,4820,4820,4820,0
20250407,153500,113787160,4820,4820,4820,4820,0
20250407,153400,113787160,4820,4820,4820,4820,0
20250407,153300,113787160,4820,4820,4820,4820,0
20250407,153200,113787160,4820,4820,4820,4820,0
20250407,153100,113787160,4820,4820,4820,4820,0
20250407,153000,113787160,4820,4820,4820,4820,152
20250407,152900,113054520,4845,4845,4845,4845,0
20250407,152800,113054520,4845,4845,4845,4845,0
20250407,152700,113054520,4845,4845,4845,4845,0
20250407,152600,113054520,4845,4845,4845,4845,0
20250407,152500,113054520,4845,4845,4845,4845,0
20250407,152400,113054520,4845,4845,4845,4845,0
20250407,152300,113054520,4845,4845,4845,4845,0
20250407,152200,113054520,4845,4845,4845,4845,0
20250407,152100,113054520,4845,4845,4845,4845,0
20250407,152000,113054520,4845,4845,4845,4845,0
20250407,151900,113054520,4845,4820,4845,4820,20
20250407,151800,112958070,4820,4820,4820,4820,300
20250407,151700,111512070,4845,4845,4845,4845,0
20250407,151600,111512070,4845,4845,4845,4845,1
20250407,151500,111507225,4820,4825,4845,4820,101
20250407,151400,111019945,4845,4825,4845,4825,7
20250407,151300,110986150,4850,4850,4850,4850,0
20250407,151200,110986150,4850,4850,4850,4850,1
20250407,151100,110981300,4825,4835,4835,4825,775
20250407,151000,107236025,4850,4850,4850,4850,0
20250407,150900,107236025,4850,4850,4850,4850,0
20250407,150800,107236025,4850,4840,4850,4835,47
20250407,150700,107008665,4855,4855,4855,4855,0
20250407,150600,107008665,4855,4855,4855,4855,10
20250407,150500,106960115,4855,4855,4855,4855,1
20250407,150400,106955260,4835,4835,4835,4835,1
20250407,150300,106950425,4855,4855,4855,4855,0
20250407,150200,106950425,4855,4855,4855,4855,0
20250407,150100,106950425,4855,4855,4855,4855,0
20250407,150000,106950425,4855,4855,4855,4855,200
20250407,145900,105979425,4855,4855,4855,4855,185
20250407,145800,105081250,4855,4835,4855,4835,11
20250407,145700,105028045,4835,4835,4835,4835,0
20250407,145600,105028045,4835,4835,4835,4835,10
20250407,145500,104979695,4855,4855,4855,4855,0
20250407,145400,104979695,4855,4855,4855,4855,11
20250407,145300,104926290,4855,4855,4855,4855,0
20250407,145200,104926290,4855,4855,4855,4855,0
20250407,145100,104926290,4855,4855,4855,4855,0
20250407,145000,104926290,4855,4855,4855,4855,0
20250407,144900,104926290,4855,4855,4855,4855,0
20250407,144800,104926290,4855,4855,4855,4855,1
20250407,144700,104921435,4835,4835,4835,4835,2
20250407,144600,104911765,4860,4860,4860,4860,0
20250407,144500,104911765,4860,4860,4860,4860,0
20250407,144400,104911765,4860,4845,4860,4845,8
20250407,144300,104872975,4835,4835,4835,4835,0
20250407,144200,104872975,4835,4835,4835,4835,2
20250407,144100,104863305,4840,4840,4840,4840,0
20250407,144000,104863305,4840,4840,4840,4840,12
20250407,143900,104805225,4835,4835,4835,4835,0
20250407,143800,104805225,4835,4835,4835,4835,0
20250407,143700,104805225,4835,4835,4835,4835,5
20250407,143600,104781050,4840,4840,4840,4840,10
20250407,143500,104732650,4840,4840,4840,4840,1
20250407,143400,104727810,4835,4835,4835,4835,5
20250407,143300,104703635,4860,4860,4860,4860,0
20250407,143200,104703635,4860,4860,4860,4860,0
20250407,143100,104703635,4860,4860,4860,4860,13
20250407,143000,104640455,4860,4850,4860,4850,102
20250407,142900,104145160,4860,4860,4860,4860,0
20250407,142800,104145160,4860,4855,4860,4835,547
20250407,142700,101491330,4860,4860,4860,4860,1002
20250407,142600,96621610,4885,4885,4885,4885,0
20250407,142500,96621610,4885,4885,4885,4885,0
20250407,142400,96621610,4885,4885,4885,4885,0
20250407,142300,96621610,4885,4885,4885,4885,0
20250407,142200,96621610,4885,4885,4885,4885,0
20250407,142100,96621610,4885,4885,4885,4885,0
20250407,142000,96621610,4885,4885,4885,4885,0
20250407,141900,96621610,4885,4885,4885,4885,0
20250407,141800,96621610,4885,4885,4885,4885,0
20250407,141700,96621610,4885,4885,4885,4885,0
20250407,141600,96621610,4885,4885,4885,4885,0
20250407,141500,96621610,4885,4885,4885,4885,0
20250407,141400,96621610,4885,4855,4885,4855,10
20250407,141300,96573030,4855,4855,4855,4855,60
20250407,141200,96281730,4885,4885,4885,4885,0
20250407,141100,96281730,4885,4885,4885,4885,0
20250407,141000,96281730,4885,4855,4885,4855,58
20250407,140900,96000110,4885,4885,4885,4885,0
20250407,140800,96000110,4885,4885,4885,4885,0
20250407,140700,96000110,4885,4885,4885,4885,0
20250407,140600,96000110,4885,4885,4885,4885,0
20250407,140500,96000110,4885,4885,4885,4885,0
20250407,140400,96000110,4885,4885,4885,4885,0
20250407,140300,96000110,4885,4885,4885,4885,0
20250407,140200,96000110,4885,4885,4885,4885,0
20250407,140100,96000110,4885,4885,4885,4885,0
20250407,140000,96000110,4885,4885,4885,4885,0
20250407,135900,96000110,4885,4885,4885,4885,0
20250407,135800,96000110,4885,4885,4885,4885,0
20250407,135700,96000110,4885,4885,4885,4885,0
20250407,135600,96000110,4885,4885,4885,4885,3
20250407,135500,95985455,4885,4885,4885,4885,0
20250407,135400,95985455,4885,4885,4885,4885,0
20250407,135300,95985455,4885,4885,4885,4885,0
20250407,135200,95985455,4885,4885,4885,4885,0
20250407,135100,95985455,4885,4885,4885,4885,0
20250407,135000,95985455,4885,4885,4885,4885,1
20250407,134900,95980570,4855,4855,4855,4855,0
20250407,134800,95980570,4855,4855,4855,4855,0
20250407,134700,95980570,4855,4855,4855,4855,0
20250407,134600,95980570,4855,4855,4855,4855,0
20250407,134500,95980570,4855,4855,4855,4855,6
20250407,134400,95951440,4855,4855,4855,4855,0
20250407,134300,95951440,4855,4855,4855,4855,0
20250407,134200,95951440,4855,4855,4855,4855,0
20250407,134100,95951440,4855,4855,4855,4855,0
20250407,134000,95951440,4855,4855,4855,4855,0
20250407,133900,95951440,4855,4855,4855,4855,14
20250407,133800,95883470,4890,4890,4890,4890,0
20250407,133700,95883470,4890,4890,4890,4890,0
20250407,133600,95883470,4890,4890,4890,4890,0
20250407,133500,95883470,4890,4890,4890,4890,0
20250407,133400,95883470,4890,4890,4890,4890,0
20250407,133300,95883470,4890,4890,4890,4890,0
20250407,133200,95883470,4890,4890,4890,4890,0
20250407,133100,95883470,4890,4890,4890,4890,1
20250407,133000,95878580,4880,4880,4880,4880,0
20250407,132900,95878580,4880,4880,4880,4880,20
20250407,132800,95780980,4895,4895,4895,4895,0
20250407,132700,95780980,4895,4895,4895,4895,0
20250407,132600,95780980,4895,4895,4895,4895,0
20250407,132500,95780980,4895,4895,4895,4895,0
20250407,132400,95780980,4895,4850,4895,4850,353
20250407,132300,94068885,4850,4850,4850,4850,0
20250407,132200,94068885,4850,4835,4850,4835,550
20250407,132100,91402135,4830,4830,4830,4830,0
20250407,132000,91402135,4830,4830,4830,4830,1
20250407,131900,91397305,4850,4850,4850,4850,0
20250407,131800,91397305,4850,4850,4850,4850,1031
20250407,131700,86396955,4830,4840,4840,4830,121
20250407,131600,85811435,4840,4850,4850,4840,22
20250407,131500,85704755,4850,4850,4850,4850,0
20250407,131400,85704755,4850,4850,4850,4850,0
20250407,131300,85704755,4850,4850,4850,4850,0
20250407,131200,85704755,4850,4850,4850,4850,0
20250407,131100,85704755,4850,4850,4850,4850,0
20250407,131000,85704755,4850,4850,4850,4850,0
20250407,130900,85704755,4850,4850,4850,4850,0
20250407,130800,85704755,4850,4850,4850,4850,0
20250407,130700,85704755,4850,4850,4850,4850,0
20250407,130600,85704755,4850,4850,4850,4840,39
20250407,130500,85515955,4850,4850,4850,4850,0
20250407,130400,85515955,4850,4850,4850,4850,0
20250407,130300,85515955,4850,4850,4850,4850,0
20250407,130200,85515955,4850,4850,4850,4850,0
20250407,130100,85515955,4850,4850,4850,4850,768
20250407,130000,81791155,4850,4850,4850,4850,0
20250407,125900,81791155,4850,4850,4850,4850,0
20250407,125800,81791155,4850,4850,4850,4850,50
20250407,125700,81548655,4850,4850,4850,4850,10
20250407,125600,81500155,4850,4850,4850,4850,100
20250407,125500,81015155,4850,4850,4850,4850,0
20250407,125400,81015155,4850,4850,4850,4850,0
20250407,125300,81015155,4850,4850,4850,4850,355
20250407,125200,79293405,4830,4830,4830,4830,1
20250407,125100,79288575,4830,4835,4835,4830,90
20250407,125000,78853725,4850,4870,4870,4850,1237
20250407,124900,72853230,4895,4895,4895,4895,0
20250407,124800,72853230,4895,4895,4895,4895,0
20250407,124700,72853230,4895,4895,4895,4895,0
20250407,124600,72853230,4895,4895,4895,4895,0
20250407,124500,72853230,4895,4895,4895,4895,0
20250407,124400,72853230,4895,4895,4895,4895,0
20250407,124300,72853230,4895,4895,4895,4895,0
20250407,124200,72853230,4895,4895,4895,4895,0
20250407,124100,72853230,4895,4895,4895,4895,0
20250407,124000,72853230,4895,4895,4895,4895,2
20250407,123900,72843440,4895,4895,4895,4895,0
20250407,123800,72843440,4895,4895,4895,4895,0
20250407,123700,72843440,4895,4895,4895,4895,15
20250407,123600,72770015,4925,4910,4925,4895,356
20250407,123500,71025080,4940,4940,4940,4940,0
20250407,123400,71025080,4940,4940,4940,4940,0
20250407,123300,71025080,4940,4940,4940,4940,0
20250407,123200,71025080,4940,4920,4940,4915,66
20250407,123100,70700630,4920,4920,4920,4920,61
20250407,123000,70400510,4925,4950,4950,4925,1690
20250407,122900,62039560,4950,4950,4950,4950,0
20250407,122800,62039560,4950,4950,4950,4950,0
20250407,122700,62039560,4950,4950,4950,4950,10
20250407,122600,61990060,4950,4950,4950,4950,20
20250407,122500,61891060,4950,4950,4950,4950,0
20250407,122400,61891060,4950,4950,4950,4950,30
20250407,122300,61742560,4950,4950,4950,4950,0
20250407,122200,61742560,4950,4950,4950,4950,0
20250407,122100,61742560,4950,4950,4950,4950,0
20250407,122000,61742560,4950,4950,4950,4950,30
20250407,121900,61594060,4950,4950,4950,4950,10
20250407,121800,61544560,4950,4950,4950,4950,0
20250407,121700,61544560,4950,4950,4950,4950,0
20250407,121600,61544560,4950,4950,4950,4950,0
20250407,121500,61544560,4950,4950,4950,4950,0
20250407,121400,61544560,4950,4955,4955,4950,40
20250407,121300,61346460,4955,4965,4965,4955,820
20250407,121200,57278380,4965,4965,4965,4965,12
20250407,121100,57218800,4970,4970,4970,4970,1
20250407,121000,57213830,4970,4970,4970,4970,0
20250407,120900,57213830,4970,4970,4970,4970,1
20250407,120800,57208860,4965,4965,4965,4965,0
20250407,120700,57208860,4965,4965,4965,4965,0
20250407,120600,57208860,4965,4965,4965,4965,45
20250407,120500,56985435,4965,4965,4965,4965,0
20250407,120400,56985435,4965,4965,4965,4965,0
20250407,120300,56985435,4965,4965,4965,4965,0
20250407,120200,56985435,4965,4965,4965,4965,0
20250407,120100,56985435,4965,4965,4965,4965,40
20250407,120000,56786835,4965,4965,4965,4965,0
20250407,115900,56786835,4965,4965,4965,4965,0
20250407,115800,56786835,4965,4965,4965,4965,0
20250407,115700,56786835,4965,4965,4965,4965,10
20250407,115600,56737185,4965,4965,4965,4965,0
20250407,115500,56737185,4965,4965,4965,4965,0
20250407,115400,56737185,4965,4965,4965,4965,0
20250407,115300,56737185,4965,4965,4965,4965,0
20250407,115200,56737185,4965,4965,4965,4965,0
20250407,115100,56737185,4965,4965,4965,4965,0
20250407,115000,56737185,4965,4965,4965,4965,0
20250407,114900,56737185,4965,4965,4965,4965,0
20250407,114800,56737185,4965,4965,4965,4965,0
20250407,114700,56737185,4965,4965,4965,4965,0
20250407,114600,56737185,4965,4965,4965,4965,0
20250407,114500,56737185,4965,4965,4965,4965,0
20250407,114400,56737185,4965,4965,4965,4965,0
20250407,114300,56737185,4965,4965,4965,4965,0
20250407,114200,56737185,4965,4965,4965,4965,0
20250407,114100,56737185,4965,4965,4965,4965,45
20250407,114000,56513760,4965,4965,4965,4965,0
20250407,113900,56513760,4965,4965,4965,4965,0
20250407,113800,56513760,4965,4965,4965,4965,18
20250407,113700,56424390,4970,4970,4970,4970,82
20250407,113600,56016850,4975,4975,4975,4975,0
20250407,113500,56016850,4975,4975,4975,4975,0
20250407,113400,56016850,4975,4975,4975,4975,11
20250407,113300,55962125,4995,4995,4995,4995,0
20250407,113200,55962125,4995,4995,4995,4995,0
20250407,113100,55962125,4995,4995,4995,4995,74
20250407,113000,55592495,4975,4975,4975,4975,0
20250407,112900,55592495,4975,4975,4975,4975,0
20250407,112800,55592495,4975,4975,4975,4975,0
20250407,112700,55592495,4975,4975,4975,4975,0
20250407,112600,55592495,4975,4975,4975,4975,0
20250407,112500,55592495,4975,4975,4975,4975,0
20250407,112400,55592495,4975,4975,4975,4975,19
20250407,112300,55497970,4980,4980,4980,4980,122
20250407,112200,54890410,5010,5010,5010,5010,0
20250407,112100,54890410,5010,5010,5010,5010,4
20250407,112000,54870370,5010,5010,5010,5010,0
20250407,111900,54870370,5010,5010,5010,5010,2
20250407,111800,54860350,4980,4985,4985,4980,3
20250407,111700,54845405,4980,4980,4980,4980,0
20250407,111600,54845405,4980,4980,4980,4980,0
20250407,111500,54845405,4980,4980,4980,4980,0
20250407,111400,54845405,4980,4980,4980,4980,0
20250407,111300,54845405,4980,4980,4980,4980,0
20250407,111200,54845405,4980,4980,4980,4980,0
20250407,111100,54845405,4980,4980,4980,4980,0
20250407,111000,54845405,4980,4980,4980,4980,46
20250407,110900,54616325,5020,5020,5020,5020,0
20250407,110800,54616325,5020,5020,5020,5020,0
20250407,110700,54616325,5020,5000,5020,5000,2
20250407,110600,54606305,5000,5000,5000,5000,0
20250407,110500,54606305,5000,5000,5000,5000,999
20250407,110400,49611305,5000,4990,5000,4990,10
20250407,110300,49561395,4990,4990,4990,4990,386
20250407,110200,47635255,4990,4990,4990,4990,40
20250407,110100,47435655,4990,4990,4990,4990,1
20250407,110000,47430665,4990,4990,4990,4990,400
20250407,105900,45434665,4990,4990,4990,4990,0
20250407,105800,45434665,4990,4990,4990,4990,1
20250407,105700,45429675,4980,4980,4980,4980,0
20250407,105600,45429675,4980,4980,4980,4980,0
20250407,105500,45429675,4980,4980,4980,4980,0
20250407,105400,45429675,4980,4980,4980,4980,4
20250407,105300,45409755,5010,5010,5010,5010,0
20250407,105200,45409755,5010,5020,5020,5010,170
20250407,105100,44556455,5020,5020,5020,5020,0
20250407,105000,44556455,5020,5020,5020,5020,0
20250407,104900,44556455,5020,5020,5020,5020,0
20250407,104800,44556455,5020,5020,5020,5020,0
20250407,104700,44556455,5020,5020,5020,5020,10
20250407,104600,44506255,5020,5020,5020,5020,0
20250407,104500,44506255,5020,5020,5020,5020,1
20250407,104400,44501235,5020,5020,5020,5020,0
20250407,104300,44501235,5020,5020,5020,5020,1
20250407,104200,44496215,4985,4990,4990,4985,6
20250407,104100,44466300,4990,4990,4990,4990,0
20250407,104000,44466300,4990,4990,4990,4990,0
20250407,103900,44466300,4990,4990,4990,4990,1
20250407,103800,44461310,5020,5020,5020,5020,0
20250407,103700,44461310,5020,5020,5020,5020,1
20250407,103600,44456290,5020,5020,5020,5020,80
20250407,103500,44054690,5020,5020,5020,5020,0
20250407,103400,44054690,5020,5020,5020,5020,0
20250407,103300,44054690,5020,5020,5020,5020,0
20250407,103200,44054690,5020,5020,5020,5020,0
20250407,103100,44054690,5020,5020,5020,5020,0
20250407,103000,44054690,5020,5020,5020,5020,1
20250407,102900,44049670,5020,5020,5020,5020,0
20250407,102800,44049670,5020,5020,5020,5020,1
20250407,102700,44044650,5010,5010,5010,5010,0
20250407,102600,44044650,5010,5010,5010,5010,113
20250407,102500,43478520,5010,5010,5010,5010,0
20250407,102400,43478520,5010,5010,5010,5010,0
20250407,102300,43478520,5010,5010,5010,5010,0
20250407,102200,43478520,5010,5010,5010,5010,0
20250407,102100,43478520,5010,5010,5010,5010,1
20250407,102000,43473510,4980,4975,4980,4975,1122
20250407,101900,37891400,4960,4960,4960,4960,0
20250407,101800,37891400,4960,4960,4960,4960,15
20250407,101700,37817000,4975,4975,4975,4965,48
20250407,101600,37578450,4960,4960,4960,4960,0
20250407,101500,37578450,4960,4960,4960,4960,0
20250407,101400,37578450,4960,4960,4960,4960,108
20250407,101300,37042770,4960,4960,4960,4960,2
20250407,101200,37032850,4980,4980,4980,4980,0
20250407,101100,37032850,4980,4980,4980,4980,0
20250407,101000,37032850,4980,4980,4980,4980,0
20250407,100900,37032850,4980,4980,4980,4980,0
20250407,100800,37032850,4980,4980,4980,4980,0
20250407,100700,37032850,4980,4980,4980,4980,0
20250407,100600,37032850,4980,4980,4980,4980,3
20250407,100500,37017910,4980,4975,4980,4965,237
20250407,100400,35840590,4975,4975,4975,4975,0
20250407,100300,35840590,4975,4980,4980,4975,5
20250407,100200,35815695,4980,4980,4980,4980,41
20250407,100100,35611515,4975,4975,4975,4975,0
20250407,100000,35611515,4975,4975,4975,4975,0
20250407,095900,35611515,4975,4985,4985,4970,516
20250407,095800,33041745,5020,5020,5020,5020,0
20250407,095700,33041745,5020,5020,5020,5020,0
20250407,095600,33041745,5020,5020,5020,5020,9
20250407,095500,32996565,4985,4985,4985,4985,0
20250407,095400,32996565,4985,4985,4985,4985,0
20250407,095300,32996565,4985,4985,4985,4985,101
20250407,095200,32493080,5020,5020,5020,5020,0
20250407,095100,32493080,5020,5000,5020,4990,9
20250407,095000,32448125,5020,5020,5020,5020,1
20250407,094900,32443105,5020,5020,5020,5020,1
20250407,094800,32438085,5030,5000,5030,5000,318
20250407,094700,30845685,5030,5030,5030,5030,2
20250407,094600,30835625,5030,5030,5030,5030,47
20250407,094500,30599215,5030,5020,5030,5020,135
20250407,094400,29920175,5030,5030,5030,5030,1
20250407,094300,29915145,5030,5000,5030,5000,82
20250407,094200,29504785,5030,5030,5030,5030,0
20250407,094100,29504785,5030,5030,5030,5030,5
20250407,094000,29479635,5000,5000,5000,5000,0
20250407,093900,29479635,5000,5000,5000,5000,0
20250407,093800,29479635,5000,5000,5000,5000,30
20250407,093700,29329635,5000,5000,5000,5000,1
20250407,093600,29324635,4995,4995,4995,4995,976
20250407,093500,24449515,4995,5000,5000,4995,111
20250407,093400,23894570,4995,4995,4995,4995,6
20250407,093300,23864600,4995,5000,5000,4995,101
20250407,093200,23359605,5030,5030,5030,5030,0
20250407,093100,23359605,5030,5030,5030,5030,0
20250407,093000,23359605,5030,5030,5030,5030,0
20250407,092900,23359605,5030,5000,5030,5000,83
20250407,092800,22942925,4980,4980,4980,4980,23
20250407,092700,22828385,4980,4980,4980,4980,27
20250407,092600,22693925,4980,4985,4985,4980,91
20250407,092500,22240710,4980,4980,4980,4980,0
20250407,092400,22240710,4980,4980,4980,4980,0
20250407,092300,22240710,4980,4980,4980,4980,54
20250407,092200,21971790,4995,5050,5050,4995,2339
20250407,092100,10236730,5070,5070,5070,5070,16
20250407,092000,10155610,5070,5070,5070,5070,188
20250407,091900,9202450,5070,5070,5070,5070,0
20250407,091800,9202450,5070,5070,5070,5070,0
20250407,091700,9202450,5070,5070,5070,5070,0
20250407,091600,9202450,5070,5070,5070,5070,3
20250407,091500,9187240,5090,5090,5090,5090,0
20250407,091400,9187240,5090,5090,5090,5090,0
20250407,091300,9187240,5090,5070,5090,5070,351
20250407,091200,7406570,5070,5060,5070,5050,98
20250407,091100,6909760,5050,5050,5050,5050,0
20250407,091000,6909760,5050,5050,5050,5050,144
20250407,090900,6182560,5060,5060,5060,5060,16
20250407,090800,6101600,5060,5140,5140,5060,258
20250407,090700,4789810,5140,5170,5170,5140,28
20250407,090600,4645770,5220,5220,5220,5220,100
20250407,090500,4123770,5280,5180,5300,5180,345
20250407,090400,2317130,5050,5050,5050,5050,0
20250407,090300,2317130,5050,5110,5110,5050,32
20250407,090200,2153880,5130,5130,5130,5130,0
20250407,090100,2153880,5130,5190,5190,5130,46
20250407,090000,1915860,5190,5240,5240,5190,366
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 211400 113787160 4820 4820 4820 4820 152
3 20250407 211300 113787160 4820 4820 4820 4820 0
4 20250407 211200 113787160 4820 4820 4820 4820 0
5 20250407 211100 113787160 4820 4820 4820 4820 0
6 20250407 211000 113787160 4820 4820 4820 4820 0
7 20250407 210900 113787160 4820 4820 4820 4820 0
8 20250407 210800 113787160 4820 4820 4820 4820 0
9 20250407 210700 113787160 4820 4820 4820 4820 0
10 20250407 210600 113787160 4820 4820 4820 4820 0
11 20250407 210500 113787160 4820 4820 4820 4820 0
12 20250407 210400 113787160 4820 4820 4820 4820 0
13 20250407 210300 113787160 4820 4820 4820 4820 0
14 20250407 210200 113787160 4820 4820 4820 4820 0
15 20250407 210100 113787160 4820 4820 4820 4820 0
16 20250407 210000 113787160 4820 4820 4820 4820 0
17 20250407 205900 113787160 4820 4820 4820 4820 0
18 20250407 205800 113787160 4820 4820 4820 4820 0
19 20250407 205700 113787160 4820 4820 4820 4820 0
20 20250407 205600 113787160 4820 4820 4820 4820 0
21 20250407 205500 113787160 4820 4820 4820 4820 0
22 20250407 205400 113787160 4820 4820 4820 4820 0
23 20250407 205300 113787160 4820 4820 4820 4820 0
24 20250407 205200 113787160 4820 4820 4820 4820 0
25 20250407 205100 113787160 4820 4820 4820 4820 0
26 20250407 205000 113787160 4820 4820 4820 4820 0
27 20250407 204900 113787160 4820 4820 4820 4820 0
28 20250407 204800 113787160 4820 4820 4820 4820 0
29 20250407 204700 113787160 4820 4820 4820 4820 0
30 20250407 204600 113787160 4820 4820 4820 4820 0
31 20250407 204500 113787160 4820 4820 4820 4820 0
32 20250407 204400 113787160 4820 4820 4820 4820 152
33 20250407 204300 113787160 4820 4820 4820 4820 0
34 20250407 204200 113787160 4820 4820 4820 4820 0
35 20250407 204100 113787160 4820 4820 4820 4820 0
36 20250407 204000 113787160 4820 4820 4820 4820 0
37 20250407 203900 113787160 4820 4820 4820 4820 0
38 20250407 203800 113787160 4820 4820 4820 4820 0
39 20250407 203700 113787160 4820 4820 4820 4820 0
40 20250407 203600 113787160 4820 4820 4820 4820 0
41 20250407 203500 113787160 4820 4820 4820 4820 0
42 20250407 203400 113787160 4820 4820 4820 4820 0
43 20250407 203300 113787160 4820 4820 4820 4820 0
44 20250407 203200 113787160 4820 4820 4820 4820 0
45 20250407 203100 113787160 4820 4820 4820 4820 0
46 20250407 203000 113787160 4820 4820 4820 4820 0
47 20250407 202900 113787160 4820 4820 4820 4820 0
48 20250407 202800 113787160 4820 4820 4820 4820 0
49 20250407 202700 113787160 4820 4820 4820 4820 0
50 20250407 202600 113787160 4820 4820 4820 4820 0
51 20250407 202500 113787160 4820 4820 4820 4820 0
52 20250407 202400 113787160 4820 4820 4820 4820 0
53 20250407 202300 113787160 4820 4820 4820 4820 0
54 20250407 202200 113787160 4820 4820 4820 4820 0
55 20250407 202100 113787160 4820 4820 4820 4820 0
56 20250407 202000 113787160 4820 4820 4820 4820 0
57 20250407 201900 113787160 4820 4820 4820 4820 0
58 20250407 201800 113787160 4820 4820 4820 4820 0
59 20250407 201700 113787160 4820 4820 4820 4820 0
60 20250407 201600 113787160 4820 4820 4820 4820 0
61 20250407 201500 113787160 4820 4820 4820 4820 0
62 20250407 201400 113787160 4820 4820 4820 4820 152
63 20250407 201300 113787160 4820 4820 4820 4820 0
64 20250407 201200 113787160 4820 4820 4820 4820 0
65 20250407 201100 113787160 4820 4820 4820 4820 0
66 20250407 201000 113787160 4820 4820 4820 4820 0
67 20250407 200900 113787160 4820 4820 4820 4820 0
68 20250407 200800 113787160 4820 4820 4820 4820 0
69 20250407 200700 113787160 4820 4820 4820 4820 0
70 20250407 200600 113787160 4820 4820 4820 4820 0
71 20250407 200500 113787160 4820 4820 4820 4820 0
72 20250407 200400 113787160 4820 4820 4820 4820 0
73 20250407 200300 113787160 4820 4820 4820 4820 0
74 20250407 200200 113787160 4820 4820 4820 4820 0
75 20250407 200100 113787160 4820 4820 4820 4820 0
76 20250407 200000 113787160 4820 4820 4820 4820 0
77 20250407 195900 113787160 4820 4820 4820 4820 0
78 20250407 195800 113787160 4820 4820 4820 4820 0
79 20250407 195700 113787160 4820 4820 4820 4820 0
80 20250407 195600 113787160 4820 4820 4820 4820 0
81 20250407 195500 113787160 4820 4820 4820 4820 0
82 20250407 195400 113787160 4820 4820 4820 4820 0
83 20250407 195300 113787160 4820 4820 4820 4820 0
84 20250407 195200 113787160 4820 4820 4820 4820 0
85 20250407 195100 113787160 4820 4820 4820 4820 0
86 20250407 195000 113787160 4820 4820 4820 4820 0
87 20250407 194900 113787160 4820 4820 4820 4820 0
88 20250407 194800 113787160 4820 4820 4820 4820 0
89 20250407 194700 113787160 4820 4820 4820 4820 0
90 20250407 194600 113787160 4820 4820 4820 4820 0
91 20250407 194500 113787160 4820 4820 4820 4820 0
92 20250407 194400 113787160 4820 4820 4820 4820 152
93 20250407 194300 113787160 4820 4820 4820 4820 0
94 20250407 194200 113787160 4820 4820 4820 4820 0
95 20250407 194100 113787160 4820 4820 4820 4820 0
96 20250407 194000 113787160 4820 4820 4820 4820 0
97 20250407 193900 113787160 4820 4820 4820 4820 0
98 20250407 193800 113787160 4820 4820 4820 4820 0
99 20250407 193700 113787160 4820 4820 4820 4820 0
100 20250407 193600 113787160 4820 4820 4820 4820 0
101 20250407 193500 113787160 4820 4820 4820 4820 0
102 20250407 193400 113787160 4820 4820 4820 4820 0
103 20250407 193300 113787160 4820 4820 4820 4820 0
104 20250407 193200 113787160 4820 4820 4820 4820 0
105 20250407 193100 113787160 4820 4820 4820 4820 0
106 20250407 193000 113787160 4820 4820 4820 4820 0
107 20250407 192900 113787160 4820 4820 4820 4820 0
108 20250407 192800 113787160 4820 4820 4820 4820 0
109 20250407 192700 113787160 4820 4820 4820 4820 0
110 20250407 192600 113787160 4820 4820 4820 4820 0
111 20250407 192500 113787160 4820 4820 4820 4820 0
112 20250407 192400 113787160 4820 4820 4820 4820 0
113 20250407 192300 113787160 4820 4820 4820 4820 0
114 20250407 192200 113787160 4820 4820 4820 4820 0
115 20250407 192100 113787160 4820 4820 4820 4820 0
116 20250407 192000 113787160 4820 4820 4820 4820 0
117 20250407 191900 113787160 4820 4820 4820 4820 0
118 20250407 191800 113787160 4820 4820 4820 4820 0
119 20250407 191700 113787160 4820 4820 4820 4820 0
120 20250407 191600 113787160 4820 4820 4820 4820 0
121 20250407 191500 113787160 4820 4820 4820 4820 0
122 20250407 191400 113787160 4820 4820 4820 4820 152
123 20250407 191300 113787160 4820 4820 4820 4820 0
124 20250407 191200 113787160 4820 4820 4820 4820 0
125 20250407 191100 113787160 4820 4820 4820 4820 0
126 20250407 191000 113787160 4820 4820 4820 4820 0
127 20250407 190900 113787160 4820 4820 4820 4820 0
128 20250407 190800 113787160 4820 4820 4820 4820 0
129 20250407 190700 113787160 4820 4820 4820 4820 0
130 20250407 190600 113787160 4820 4820 4820 4820 0
131 20250407 190500 113787160 4820 4820 4820 4820 0
132 20250407 190400 113787160 4820 4820 4820 4820 0
133 20250407 190300 113787160 4820 4820 4820 4820 0
134 20250407 190200 113787160 4820 4820 4820 4820 0
135 20250407 190100 113787160 4820 4820 4820 4820 0
136 20250407 190000 113787160 4820 4820 4820 4820 0
137 20250407 185900 113787160 4820 4820 4820 4820 0
138 20250407 185800 113787160 4820 4820 4820 4820 0
139 20250407 185700 113787160 4820 4820 4820 4820 0
140 20250407 185600 113787160 4820 4820 4820 4820 0
141 20250407 185500 113787160 4820 4820 4820 4820 0
142 20250407 185400 113787160 4820 4820 4820 4820 0
143 20250407 185300 113787160 4820 4820 4820 4820 0
144 20250407 185200 113787160 4820 4820 4820 4820 0
145 20250407 185100 113787160 4820 4820 4820 4820 0
146 20250407 185000 113787160 4820 4820 4820 4820 0
147 20250407 184900 113787160 4820 4820 4820 4820 0
148 20250407 184800 113787160 4820 4820 4820 4820 0
149 20250407 184700 113787160 4820 4820 4820 4820 0
150 20250407 184600 113787160 4820 4820 4820 4820 0
151 20250407 184500 113787160 4820 4820 4820 4820 0
152 20250407 184400 113787160 4820 4820 4820 4820 152
153 20250407 184300 113787160 4820 4820 4820 4820 0
154 20250407 184200 113787160 4820 4820 4820 4820 0
155 20250407 184100 113787160 4820 4820 4820 4820 0
156 20250407 184000 113787160 4820 4820 4820 4820 0
157 20250407 183900 113787160 4820 4820 4820 4820 0
158 20250407 183800 113787160 4820 4820 4820 4820 0
159 20250407 183700 113787160 4820 4820 4820 4820 0
160 20250407 183600 113787160 4820 4820 4820 4820 0
161 20250407 183500 113787160 4820 4820 4820 4820 0
162 20250407 183400 113787160 4820 4820 4820 4820 0
163 20250407 183300 113787160 4820 4820 4820 4820 0
164 20250407 183200 113787160 4820 4820 4820 4820 0
165 20250407 183100 113787160 4820 4820 4820 4820 0
166 20250407 183000 113787160 4820 4820 4820 4820 0
167 20250407 182900 113787160 4820 4820 4820 4820 0
168 20250407 182800 113787160 4820 4820 4820 4820 0
169 20250407 182700 113787160 4820 4820 4820 4820 0
170 20250407 182600 113787160 4820 4820 4820 4820 0
171 20250407 182500 113787160 4820 4820 4820 4820 0
172 20250407 182400 113787160 4820 4820 4820 4820 0
173 20250407 182300 113787160 4820 4820 4820 4820 0
174 20250407 182200 113787160 4820 4820 4820 4820 0
175 20250407 182100 113787160 4820 4820 4820 4820 0
176 20250407 182000 113787160 4820 4820 4820 4820 0
177 20250407 181900 113787160 4820 4820 4820 4820 0
178 20250407 181800 113787160 4820 4820 4820 4820 0
179 20250407 181700 113787160 4820 4820 4820 4820 0
180 20250407 181600 113787160 4820 4820 4820 4820 0
181 20250407 181500 113787160 4820 4820 4820 4820 0
182 20250407 181400 113787160 4820 4820 4820 4820 152
183 20250407 181300 113787160 4820 4820 4820 4820 0
184 20250407 181200 113787160 4820 4820 4820 4820 0
185 20250407 181100 113787160 4820 4820 4820 4820 0
186 20250407 181000 113787160 4820 4820 4820 4820 0
187 20250407 180900 113787160 4820 4820 4820 4820 0
188 20250407 180800 113787160 4820 4820 4820 4820 0
189 20250407 180700 113787160 4820 4820 4820 4820 0
190 20250407 180600 113787160 4820 4820 4820 4820 0
191 20250407 180500 113787160 4820 4820 4820 4820 0
192 20250407 180400 113787160 4820 4820 4820 4820 0
193 20250407 180300 113787160 4820 4820 4820 4820 0
194 20250407 180200 113787160 4820 4820 4820 4820 0
195 20250407 180100 113787160 4820 4820 4820 4820 0
196 20250407 180000 113787160 4820 4820 4820 4820 0
197 20250407 175900 113787160 4820 4820 4820 4820 0
198 20250407 175800 113787160 4820 4820 4820 4820 0
199 20250407 175700 113787160 4820 4820 4820 4820 0
200 20250407 175600 113787160 4820 4820 4820 4820 0
201 20250407 175500 113787160 4820 4820 4820 4820 0
202 20250407 175400 113787160 4820 4820 4820 4820 0
203 20250407 175300 113787160 4820 4820 4820 4820 0
204 20250407 175200 113787160 4820 4820 4820 4820 0
205 20250407 175100 113787160 4820 4820 4820 4820 0
206 20250407 175000 113787160 4820 4820 4820 4820 0
207 20250407 174900 113787160 4820 4820 4820 4820 0
208 20250407 174800 113787160 4820 4820 4820 4820 0
209 20250407 174700 113787160 4820 4820 4820 4820 0
210 20250407 174600 113787160 4820 4820 4820 4820 0
211 20250407 174500 113787160 4820 4820 4820 4820 0
212 20250407 174400 113787160 4820 4820 4820 4820 152
213 20250407 174300 113787160 4820 4820 4820 4820 0
214 20250407 174200 113787160 4820 4820 4820 4820 0
215 20250407 174100 113787160 4820 4820 4820 4820 0
216 20250407 174000 113787160 4820 4820 4820 4820 0
217 20250407 173900 113787160 4820 4820 4820 4820 0
218 20250407 173800 113787160 4820 4820 4820 4820 0
219 20250407 173700 113787160 4820 4820 4820 4820 0
220 20250407 173600 113787160 4820 4820 4820 4820 0
221 20250407 173500 113787160 4820 4820 4820 4820 0
222 20250407 173400 113787160 4820 4820 4820 4820 0
223 20250407 173300 113787160 4820 4820 4820 4820 0
224 20250407 173200 113787160 4820 4820 4820 4820 0
225 20250407 173100 113787160 4820 4820 4820 4820 0
226 20250407 173000 113787160 4820 4820 4820 4820 0
227 20250407 172900 113787160 4820 4820 4820 4820 0
228 20250407 172800 113787160 4820 4820 4820 4820 0
229 20250407 172700 113787160 4820 4820 4820 4820 0
230 20250407 172600 113787160 4820 4820 4820 4820 0
231 20250407 172500 113787160 4820 4820 4820 4820 0
232 20250407 172400 113787160 4820 4820 4820 4820 0
233 20250407 172300 113787160 4820 4820 4820 4820 0
234 20250407 172200 113787160 4820 4820 4820 4820 0
235 20250407 172100 113787160 4820 4820 4820 4820 0
236 20250407 172000 113787160 4820 4820 4820 4820 0
237 20250407 171900 113787160 4820 4820 4820 4820 0
238 20250407 171800 113787160 4820 4820 4820 4820 0
239 20250407 171700 113787160 4820 4820 4820 4820 0
240 20250407 171600 113787160 4820 4820 4820 4820 0
241 20250407 171500 113787160 4820 4820 4820 4820 0
242 20250407 171400 113787160 4820 4820 4820 4820 152
243 20250407 171300 113787160 4820 4820 4820 4820 0
244 20250407 171200 113787160 4820 4820 4820 4820 0
245 20250407 171100 113787160 4820 4820 4820 4820 0
246 20250407 171000 113787160 4820 4820 4820 4820 0
247 20250407 170900 113787160 4820 4820 4820 4820 0
248 20250407 170800 113787160 4820 4820 4820 4820 0
249 20250407 170700 113787160 4820 4820 4820 4820 0
250 20250407 170600 113787160 4820 4820 4820 4820 0
251 20250407 170500 113787160 4820 4820 4820 4820 0
252 20250407 170400 113787160 4820 4820 4820 4820 0
253 20250407 170300 113787160 4820 4820 4820 4820 0
254 20250407 170200 113787160 4820 4820 4820 4820 0
255 20250407 170100 113787160 4820 4820 4820 4820 0
256 20250407 170000 113787160 4820 4820 4820 4820 0
257 20250407 165900 113787160 4820 4820 4820 4820 0
258 20250407 165800 113787160 4820 4820 4820 4820 0
259 20250407 165700 113787160 4820 4820 4820 4820 0
260 20250407 165600 113787160 4820 4820 4820 4820 0
261 20250407 165500 113787160 4820 4820 4820 4820 0
262 20250407 165400 113787160 4820 4820 4820 4820 0
263 20250407 165300 113787160 4820 4820 4820 4820 0
264 20250407 165200 113787160 4820 4820 4820 4820 0
265 20250407 165100 113787160 4820 4820 4820 4820 0
266 20250407 165000 113787160 4820 4820 4820 4820 0
267 20250407 164900 113787160 4820 4820 4820 4820 0
268 20250407 164800 113787160 4820 4820 4820 4820 0
269 20250407 164700 113787160 4820 4820 4820 4820 0
270 20250407 164600 113787160 4820 4820 4820 4820 0
271 20250407 164500 113787160 4820 4820 4820 4820 0
272 20250407 164400 113787160 4820 4820 4820 4820 152
273 20250407 164300 113787160 4820 4820 4820 4820 0
274 20250407 164200 113787160 4820 4820 4820 4820 0
275 20250407 164100 113787160 4820 4820 4820 4820 0
276 20250407 164000 113787160 4820 4820 4820 4820 0
277 20250407 163900 113787160 4820 4820 4820 4820 0
278 20250407 163800 113787160 4820 4820 4820 4820 0
279 20250407 163700 113787160 4820 4820 4820 4820 0
280 20250407 163600 113787160 4820 4820 4820 4820 0
281 20250407 163500 113787160 4820 4820 4820 4820 0
282 20250407 163400 113787160 4820 4820 4820 4820 0
283 20250407 163300 113787160 4820 4820 4820 4820 0
284 20250407 163200 113787160 4820 4820 4820 4820 0
285 20250407 163100 113787160 4820 4820 4820 4820 0
286 20250407 163000 113787160 4820 4820 4820 4820 0
287 20250407 162900 113787160 4820 4820 4820 4820 0
288 20250407 162800 113787160 4820 4820 4820 4820 0
289 20250407 162700 113787160 4820 4820 4820 4820 0
290 20250407 162600 113787160 4820 4820 4820 4820 0
291 20250407 162500 113787160 4820 4820 4820 4820 0
292 20250407 162400 113787160 4820 4820 4820 4820 0
293 20250407 162300 113787160 4820 4820 4820 4820 0
294 20250407 162200 113787160 4820 4820 4820 4820 0
295 20250407 162100 113787160 4820 4820 4820 4820 0
296 20250407 162000 113787160 4820 4820 4820 4820 0
297 20250407 161900 113787160 4820 4820 4820 4820 0
298 20250407 161800 113787160 4820 4820 4820 4820 0
299 20250407 161700 113787160 4820 4820 4820 4820 0
300 20250407 161600 113787160 4820 4820 4820 4820 0
301 20250407 161500 113787160 4820 4820 4820 4820 0
302 20250407 161400 113787160 4820 4820 4820 4820 152
303 20250407 161300 113787160 4820 4820 4820 4820 0
304 20250407 161200 113787160 4820 4820 4820 4820 0
305 20250407 161100 113787160 4820 4820 4820 4820 0
306 20250407 161000 113787160 4820 4820 4820 4820 0
307 20250407 160900 113787160 4820 4820 4820 4820 0
308 20250407 160800 113787160 4820 4820 4820 4820 0
309 20250407 160700 113787160 4820 4820 4820 4820 0
310 20250407 160600 113787160 4820 4820 4820 4820 0
311 20250407 160500 113787160 4820 4820 4820 4820 0
312 20250407 160400 113787160 4820 4820 4820 4820 0
313 20250407 160300 113787160 4820 4820 4820 4820 0
314 20250407 160200 113787160 4820 4820 4820 4820 0
315 20250407 160100 113787160 4820 4820 4820 4820 0
316 20250407 160000 113787160 4820 4820 4820 4820 0
317 20250407 155900 113787160 4820 4820 4820 4820 0
318 20250407 155800 113787160 4820 4820 4820 4820 0
319 20250407 155700 113787160 4820 4820 4820 4820 0
320 20250407 155600 113787160 4820 4820 4820 4820 0
321 20250407 155500 113787160 4820 4820 4820 4820 0
322 20250407 155400 113787160 4820 4820 4820 4820 0
323 20250407 155300 113787160 4820 4820 4820 4820 0
324 20250407 155200 113787160 4820 4820 4820 4820 0
325 20250407 155100 113787160 4820 4820 4820 4820 0
326 20250407 155000 113787160 4820 4820 4820 4820 0
327 20250407 154900 113787160 4820 4820 4820 4820 0
328 20250407 154800 113787160 4820 4820 4820 4820 0
329 20250407 154700 113787160 4820 4820 4820 4820 0
330 20250407 154600 113787160 4820 4820 4820 4820 0
331 20250407 154500 113787160 4820 4820 4820 4820 0
332 20250407 154400 113787160 4820 4820 4820 4820 152
333 20250407 154300 113787160 4820 4820 4820 4820 0
334 20250407 154200 113787160 4820 4820 4820 4820 0
335 20250407 154100 113787160 4820 4820 4820 4820 0
336 20250407 154000 113787160 4820 4820 4820 4820 0
337 20250407 153900 113787160 4820 4820 4820 4820 0
338 20250407 153800 113787160 4820 4820 4820 4820 0
339 20250407 153700 113787160 4820 4820 4820 4820 0
340 20250407 153600 113787160 4820 4820 4820 4820 0
341 20250407 153500 113787160 4820 4820 4820 4820 0
342 20250407 153400 113787160 4820 4820 4820 4820 0
343 20250407 153300 113787160 4820 4820 4820 4820 0
344 20250407 153200 113787160 4820 4820 4820 4820 0
345 20250407 153100 113787160 4820 4820 4820 4820 0
346 20250407 153000 113787160 4820 4820 4820 4820 152
347 20250407 152900 113054520 4845 4845 4845 4845 0
348 20250407 152800 113054520 4845 4845 4845 4845 0
349 20250407 152700 113054520 4845 4845 4845 4845 0
350 20250407 152600 113054520 4845 4845 4845 4845 0
351 20250407 152500 113054520 4845 4845 4845 4845 0
352 20250407 152400 113054520 4845 4845 4845 4845 0
353 20250407 152300 113054520 4845 4845 4845 4845 0
354 20250407 152200 113054520 4845 4845 4845 4845 0
355 20250407 152100 113054520 4845 4845 4845 4845 0
356 20250407 152000 113054520 4845 4845 4845 4845 0
357 20250407 151900 113054520 4845 4820 4845 4820 20
358 20250407 151800 112958070 4820 4820 4820 4820 300
359 20250407 151700 111512070 4845 4845 4845 4845 0
360 20250407 151600 111512070 4845 4845 4845 4845 1
361 20250407 151500 111507225 4820 4825 4845 4820 101
362 20250407 151400 111019945 4845 4825 4845 4825 7
363 20250407 151300 110986150 4850 4850 4850 4850 0
364 20250407 151200 110986150 4850 4850 4850 4850 1
365 20250407 151100 110981300 4825 4835 4835 4825 775
366 20250407 151000 107236025 4850 4850 4850 4850 0
367 20250407 150900 107236025 4850 4850 4850 4850 0
368 20250407 150800 107236025 4850 4840 4850 4835 47
369 20250407 150700 107008665 4855 4855 4855 4855 0
370 20250407 150600 107008665 4855 4855 4855 4855 10
371 20250407 150500 106960115 4855 4855 4855 4855 1
372 20250407 150400 106955260 4835 4835 4835 4835 1
373 20250407 150300 106950425 4855 4855 4855 4855 0
374 20250407 150200 106950425 4855 4855 4855 4855 0
375 20250407 150100 106950425 4855 4855 4855 4855 0
376 20250407 150000 106950425 4855 4855 4855 4855 200
377 20250407 145900 105979425 4855 4855 4855 4855 185
378 20250407 145800 105081250 4855 4835 4855 4835 11
379 20250407 145700 105028045 4835 4835 4835 4835 0
380 20250407 145600 105028045 4835 4835 4835 4835 10
381 20250407 145500 104979695 4855 4855 4855 4855 0
382 20250407 145400 104979695 4855 4855 4855 4855 11
383 20250407 145300 104926290 4855 4855 4855 4855 0
384 20250407 145200 104926290 4855 4855 4855 4855 0
385 20250407 145100 104926290 4855 4855 4855 4855 0
386 20250407 145000 104926290 4855 4855 4855 4855 0
387 20250407 144900 104926290 4855 4855 4855 4855 0
388 20250407 144800 104926290 4855 4855 4855 4855 1
389 20250407 144700 104921435 4835 4835 4835 4835 2
390 20250407 144600 104911765 4860 4860 4860 4860 0
391 20250407 144500 104911765 4860 4860 4860 4860 0
392 20250407 144400 104911765 4860 4845 4860 4845 8
393 20250407 144300 104872975 4835 4835 4835 4835 0
394 20250407 144200 104872975 4835 4835 4835 4835 2
395 20250407 144100 104863305 4840 4840 4840 4840 0
396 20250407 144000 104863305 4840 4840 4840 4840 12
397 20250407 143900 104805225 4835 4835 4835 4835 0
398 20250407 143800 104805225 4835 4835 4835 4835 0
399 20250407 143700 104805225 4835 4835 4835 4835 5
400 20250407 143600 104781050 4840 4840 4840 4840 10
401 20250407 143500 104732650 4840 4840 4840 4840 1
402 20250407 143400 104727810 4835 4835 4835 4835 5
403 20250407 143300 104703635 4860 4860 4860 4860 0
404 20250407 143200 104703635 4860 4860 4860 4860 0
405 20250407 143100 104703635 4860 4860 4860 4860 13
406 20250407 143000 104640455 4860 4850 4860 4850 102
407 20250407 142900 104145160 4860 4860 4860 4860 0
408 20250407 142800 104145160 4860 4855 4860 4835 547
409 20250407 142700 101491330 4860 4860 4860 4860 1002
410 20250407 142600 96621610 4885 4885 4885 4885 0
411 20250407 142500 96621610 4885 4885 4885 4885 0
412 20250407 142400 96621610 4885 4885 4885 4885 0
413 20250407 142300 96621610 4885 4885 4885 4885 0
414 20250407 142200 96621610 4885 4885 4885 4885 0
415 20250407 142100 96621610 4885 4885 4885 4885 0
416 20250407 142000 96621610 4885 4885 4885 4885 0
417 20250407 141900 96621610 4885 4885 4885 4885 0
418 20250407 141800 96621610 4885 4885 4885 4885 0
419 20250407 141700 96621610 4885 4885 4885 4885 0
420 20250407 141600 96621610 4885 4885 4885 4885 0
421 20250407 141500 96621610 4885 4885 4885 4885 0
422 20250407 141400 96621610 4885 4855 4885 4855 10
423 20250407 141300 96573030 4855 4855 4855 4855 60
424 20250407 141200 96281730 4885 4885 4885 4885 0
425 20250407 141100 96281730 4885 4885 4885 4885 0
426 20250407 141000 96281730 4885 4855 4885 4855 58
427 20250407 140900 96000110 4885 4885 4885 4885 0
428 20250407 140800 96000110 4885 4885 4885 4885 0
429 20250407 140700 96000110 4885 4885 4885 4885 0
430 20250407 140600 96000110 4885 4885 4885 4885 0
431 20250407 140500 96000110 4885 4885 4885 4885 0
432 20250407 140400 96000110 4885 4885 4885 4885 0
433 20250407 140300 96000110 4885 4885 4885 4885 0
434 20250407 140200 96000110 4885 4885 4885 4885 0
435 20250407 140100 96000110 4885 4885 4885 4885 0
436 20250407 140000 96000110 4885 4885 4885 4885 0
437 20250407 135900 96000110 4885 4885 4885 4885 0
438 20250407 135800 96000110 4885 4885 4885 4885 0
439 20250407 135700 96000110 4885 4885 4885 4885 0
440 20250407 135600 96000110 4885 4885 4885 4885 3
441 20250407 135500 95985455 4885 4885 4885 4885 0
442 20250407 135400 95985455 4885 4885 4885 4885 0
443 20250407 135300 95985455 4885 4885 4885 4885 0
444 20250407 135200 95985455 4885 4885 4885 4885 0
445 20250407 135100 95985455 4885 4885 4885 4885 0
446 20250407 135000 95985455 4885 4885 4885 4885 1
447 20250407 134900 95980570 4855 4855 4855 4855 0
448 20250407 134800 95980570 4855 4855 4855 4855 0
449 20250407 134700 95980570 4855 4855 4855 4855 0
450 20250407 134600 95980570 4855 4855 4855 4855 0
451 20250407 134500 95980570 4855 4855 4855 4855 6
452 20250407 134400 95951440 4855 4855 4855 4855 0
453 20250407 134300 95951440 4855 4855 4855 4855 0
454 20250407 134200 95951440 4855 4855 4855 4855 0
455 20250407 134100 95951440 4855 4855 4855 4855 0
456 20250407 134000 95951440 4855 4855 4855 4855 0
457 20250407 133900 95951440 4855 4855 4855 4855 14
458 20250407 133800 95883470 4890 4890 4890 4890 0
459 20250407 133700 95883470 4890 4890 4890 4890 0
460 20250407 133600 95883470 4890 4890 4890 4890 0
461 20250407 133500 95883470 4890 4890 4890 4890 0
462 20250407 133400 95883470 4890 4890 4890 4890 0
463 20250407 133300 95883470 4890 4890 4890 4890 0
464 20250407 133200 95883470 4890 4890 4890 4890 0
465 20250407 133100 95883470 4890 4890 4890 4890 1
466 20250407 133000 95878580 4880 4880 4880 4880 0
467 20250407 132900 95878580 4880 4880 4880 4880 20
468 20250407 132800 95780980 4895 4895 4895 4895 0
469 20250407 132700 95780980 4895 4895 4895 4895 0
470 20250407 132600 95780980 4895 4895 4895 4895 0
471 20250407 132500 95780980 4895 4895 4895 4895 0
472 20250407 132400 95780980 4895 4850 4895 4850 353
473 20250407 132300 94068885 4850 4850 4850 4850 0
474 20250407 132200 94068885 4850 4835 4850 4835 550
475 20250407 132100 91402135 4830 4830 4830 4830 0
476 20250407 132000 91402135 4830 4830 4830 4830 1
477 20250407 131900 91397305 4850 4850 4850 4850 0
478 20250407 131800 91397305 4850 4850 4850 4850 1031
479 20250407 131700 86396955 4830 4840 4840 4830 121
480 20250407 131600 85811435 4840 4850 4850 4840 22
481 20250407 131500 85704755 4850 4850 4850 4850 0
482 20250407 131400 85704755 4850 4850 4850 4850 0
483 20250407 131300 85704755 4850 4850 4850 4850 0
484 20250407 131200 85704755 4850 4850 4850 4850 0
485 20250407 131100 85704755 4850 4850 4850 4850 0
486 20250407 131000 85704755 4850 4850 4850 4850 0
487 20250407 130900 85704755 4850 4850 4850 4850 0
488 20250407 130800 85704755 4850 4850 4850 4850 0
489 20250407 130700 85704755 4850 4850 4850 4850 0
490 20250407 130600 85704755 4850 4850 4850 4840 39
491 20250407 130500 85515955 4850 4850 4850 4850 0
492 20250407 130400 85515955 4850 4850 4850 4850 0
493 20250407 130300 85515955 4850 4850 4850 4850 0
494 20250407 130200 85515955 4850 4850 4850 4850 0
495 20250407 130100 85515955 4850 4850 4850 4850 768
496 20250407 130000 81791155 4850 4850 4850 4850 0
497 20250407 125900 81791155 4850 4850 4850 4850 0
498 20250407 125800 81791155 4850 4850 4850 4850 50
499 20250407 125700 81548655 4850 4850 4850 4850 10
500 20250407 125600 81500155 4850 4850 4850 4850 100
501 20250407 125500 81015155 4850 4850 4850 4850 0
502 20250407 125400 81015155 4850 4850 4850 4850 0
503 20250407 125300 81015155 4850 4850 4850 4850 355
504 20250407 125200 79293405 4830 4830 4830 4830 1
505 20250407 125100 79288575 4830 4835 4835 4830 90
506 20250407 125000 78853725 4850 4870 4870 4850 1237
507 20250407 124900 72853230 4895 4895 4895 4895 0
508 20250407 124800 72853230 4895 4895 4895 4895 0
509 20250407 124700 72853230 4895 4895 4895 4895 0
510 20250407 124600 72853230 4895 4895 4895 4895 0
511 20250407 124500 72853230 4895 4895 4895 4895 0
512 20250407 124400 72853230 4895 4895 4895 4895 0
513 20250407 124300 72853230 4895 4895 4895 4895 0
514 20250407 124200 72853230 4895 4895 4895 4895 0
515 20250407 124100 72853230 4895 4895 4895 4895 0
516 20250407 124000 72853230 4895 4895 4895 4895 2
517 20250407 123900 72843440 4895 4895 4895 4895 0
518 20250407 123800 72843440 4895 4895 4895 4895 0
519 20250407 123700 72843440 4895 4895 4895 4895 15
520 20250407 123600 72770015 4925 4910 4925 4895 356
521 20250407 123500 71025080 4940 4940 4940 4940 0
522 20250407 123400 71025080 4940 4940 4940 4940 0
523 20250407 123300 71025080 4940 4940 4940 4940 0
524 20250407 123200 71025080 4940 4920 4940 4915 66
525 20250407 123100 70700630 4920 4920 4920 4920 61
526 20250407 123000 70400510 4925 4950 4950 4925 1690
527 20250407 122900 62039560 4950 4950 4950 4950 0
528 20250407 122800 62039560 4950 4950 4950 4950 0
529 20250407 122700 62039560 4950 4950 4950 4950 10
530 20250407 122600 61990060 4950 4950 4950 4950 20
531 20250407 122500 61891060 4950 4950 4950 4950 0
532 20250407 122400 61891060 4950 4950 4950 4950 30
533 20250407 122300 61742560 4950 4950 4950 4950 0
534 20250407 122200 61742560 4950 4950 4950 4950 0
535 20250407 122100 61742560 4950 4950 4950 4950 0
536 20250407 122000 61742560 4950 4950 4950 4950 30
537 20250407 121900 61594060 4950 4950 4950 4950 10
538 20250407 121800 61544560 4950 4950 4950 4950 0
539 20250407 121700 61544560 4950 4950 4950 4950 0
540 20250407 121600 61544560 4950 4950 4950 4950 0
541 20250407 121500 61544560 4950 4950 4950 4950 0
542 20250407 121400 61544560 4950 4955 4955 4950 40
543 20250407 121300 61346460 4955 4965 4965 4955 820
544 20250407 121200 57278380 4965 4965 4965 4965 12
545 20250407 121100 57218800 4970 4970 4970 4970 1
546 20250407 121000 57213830 4970 4970 4970 4970 0
547 20250407 120900 57213830 4970 4970 4970 4970 1
548 20250407 120800 57208860 4965 4965 4965 4965 0
549 20250407 120700 57208860 4965 4965 4965 4965 0
550 20250407 120600 57208860 4965 4965 4965 4965 45
551 20250407 120500 56985435 4965 4965 4965 4965 0
552 20250407 120400 56985435 4965 4965 4965 4965 0
553 20250407 120300 56985435 4965 4965 4965 4965 0
554 20250407 120200 56985435 4965 4965 4965 4965 0
555 20250407 120100 56985435 4965 4965 4965 4965 40
556 20250407 120000 56786835 4965 4965 4965 4965 0
557 20250407 115900 56786835 4965 4965 4965 4965 0
558 20250407 115800 56786835 4965 4965 4965 4965 0
559 20250407 115700 56786835 4965 4965 4965 4965 10
560 20250407 115600 56737185 4965 4965 4965 4965 0
561 20250407 115500 56737185 4965 4965 4965 4965 0
562 20250407 115400 56737185 4965 4965 4965 4965 0
563 20250407 115300 56737185 4965 4965 4965 4965 0
564 20250407 115200 56737185 4965 4965 4965 4965 0
565 20250407 115100 56737185 4965 4965 4965 4965 0
566 20250407 115000 56737185 4965 4965 4965 4965 0
567 20250407 114900 56737185 4965 4965 4965 4965 0
568 20250407 114800 56737185 4965 4965 4965 4965 0
569 20250407 114700 56737185 4965 4965 4965 4965 0
570 20250407 114600 56737185 4965 4965 4965 4965 0
571 20250407 114500 56737185 4965 4965 4965 4965 0
572 20250407 114400 56737185 4965 4965 4965 4965 0
573 20250407 114300 56737185 4965 4965 4965 4965 0
574 20250407 114200 56737185 4965 4965 4965 4965 0
575 20250407 114100 56737185 4965 4965 4965 4965 45
576 20250407 114000 56513760 4965 4965 4965 4965 0
577 20250407 113900 56513760 4965 4965 4965 4965 0
578 20250407 113800 56513760 4965 4965 4965 4965 18
579 20250407 113700 56424390 4970 4970 4970 4970 82
580 20250407 113600 56016850 4975 4975 4975 4975 0
581 20250407 113500 56016850 4975 4975 4975 4975 0
582 20250407 113400 56016850 4975 4975 4975 4975 11
583 20250407 113300 55962125 4995 4995 4995 4995 0
584 20250407 113200 55962125 4995 4995 4995 4995 0
585 20250407 113100 55962125 4995 4995 4995 4995 74
586 20250407 113000 55592495 4975 4975 4975 4975 0
587 20250407 112900 55592495 4975 4975 4975 4975 0
588 20250407 112800 55592495 4975 4975 4975 4975 0
589 20250407 112700 55592495 4975 4975 4975 4975 0
590 20250407 112600 55592495 4975 4975 4975 4975 0
591 20250407 112500 55592495 4975 4975 4975 4975 0
592 20250407 112400 55592495 4975 4975 4975 4975 19
593 20250407 112300 55497970 4980 4980 4980 4980 122
594 20250407 112200 54890410 5010 5010 5010 5010 0
595 20250407 112100 54890410 5010 5010 5010 5010 4
596 20250407 112000 54870370 5010 5010 5010 5010 0
597 20250407 111900 54870370 5010 5010 5010 5010 2
598 20250407 111800 54860350 4980 4985 4985 4980 3
599 20250407 111700 54845405 4980 4980 4980 4980 0
600 20250407 111600 54845405 4980 4980 4980 4980 0
601 20250407 111500 54845405 4980 4980 4980 4980 0
602 20250407 111400 54845405 4980 4980 4980 4980 0
603 20250407 111300 54845405 4980 4980 4980 4980 0
604 20250407 111200 54845405 4980 4980 4980 4980 0
605 20250407 111100 54845405 4980 4980 4980 4980 0
606 20250407 111000 54845405 4980 4980 4980 4980 46
607 20250407 110900 54616325 5020 5020 5020 5020 0
608 20250407 110800 54616325 5020 5020 5020 5020 0
609 20250407 110700 54616325 5020 5000 5020 5000 2
610 20250407 110600 54606305 5000 5000 5000 5000 0
611 20250407 110500 54606305 5000 5000 5000 5000 999
612 20250407 110400 49611305 5000 4990 5000 4990 10
613 20250407 110300 49561395 4990 4990 4990 4990 386
614 20250407 110200 47635255 4990 4990 4990 4990 40
615 20250407 110100 47435655 4990 4990 4990 4990 1
616 20250407 110000 47430665 4990 4990 4990 4990 400
617 20250407 105900 45434665 4990 4990 4990 4990 0
618 20250407 105800 45434665 4990 4990 4990 4990 1
619 20250407 105700 45429675 4980 4980 4980 4980 0
620 20250407 105600 45429675 4980 4980 4980 4980 0
621 20250407 105500 45429675 4980 4980 4980 4980 0
622 20250407 105400 45429675 4980 4980 4980 4980 4
623 20250407 105300 45409755 5010 5010 5010 5010 0
624 20250407 105200 45409755 5010 5020 5020 5010 170
625 20250407 105100 44556455 5020 5020 5020 5020 0
626 20250407 105000 44556455 5020 5020 5020 5020 0
627 20250407 104900 44556455 5020 5020 5020 5020 0
628 20250407 104800 44556455 5020 5020 5020 5020 0
629 20250407 104700 44556455 5020 5020 5020 5020 10
630 20250407 104600 44506255 5020 5020 5020 5020 0
631 20250407 104500 44506255 5020 5020 5020 5020 1
632 20250407 104400 44501235 5020 5020 5020 5020 0
633 20250407 104300 44501235 5020 5020 5020 5020 1
634 20250407 104200 44496215 4985 4990 4990 4985 6
635 20250407 104100 44466300 4990 4990 4990 4990 0
636 20250407 104000 44466300 4990 4990 4990 4990 0
637 20250407 103900 44466300 4990 4990 4990 4990 1
638 20250407 103800 44461310 5020 5020 5020 5020 0
639 20250407 103700 44461310 5020 5020 5020 5020 1
640 20250407 103600 44456290 5020 5020 5020 5020 80
641 20250407 103500 44054690 5020 5020 5020 5020 0
642 20250407 103400 44054690 5020 5020 5020 5020 0
643 20250407 103300 44054690 5020 5020 5020 5020 0
644 20250407 103200 44054690 5020 5020 5020 5020 0
645 20250407 103100 44054690 5020 5020 5020 5020 0
646 20250407 103000 44054690 5020 5020 5020 5020 1
647 20250407 102900 44049670 5020 5020 5020 5020 0
648 20250407 102800 44049670 5020 5020 5020 5020 1
649 20250407 102700 44044650 5010 5010 5010 5010 0
650 20250407 102600 44044650 5010 5010 5010 5010 113
651 20250407 102500 43478520 5010 5010 5010 5010 0
652 20250407 102400 43478520 5010 5010 5010 5010 0
653 20250407 102300 43478520 5010 5010 5010 5010 0
654 20250407 102200 43478520 5010 5010 5010 5010 0
655 20250407 102100 43478520 5010 5010 5010 5010 1
656 20250407 102000 43473510 4980 4975 4980 4975 1122
657 20250407 101900 37891400 4960 4960 4960 4960 0
658 20250407 101800 37891400 4960 4960 4960 4960 15
659 20250407 101700 37817000 4975 4975 4975 4965 48
660 20250407 101600 37578450 4960 4960 4960 4960 0
661 20250407 101500 37578450 4960 4960 4960 4960 0
662 20250407 101400 37578450 4960 4960 4960 4960 108
663 20250407 101300 37042770 4960 4960 4960 4960 2
664 20250407 101200 37032850 4980 4980 4980 4980 0
665 20250407 101100 37032850 4980 4980 4980 4980 0
666 20250407 101000 37032850 4980 4980 4980 4980 0
667 20250407 100900 37032850 4980 4980 4980 4980 0
668 20250407 100800 37032850 4980 4980 4980 4980 0
669 20250407 100700 37032850 4980 4980 4980 4980 0
670 20250407 100600 37032850 4980 4980 4980 4980 3
671 20250407 100500 37017910 4980 4975 4980 4965 237
672 20250407 100400 35840590 4975 4975 4975 4975 0
673 20250407 100300 35840590 4975 4980 4980 4975 5
674 20250407 100200 35815695 4980 4980 4980 4980 41
675 20250407 100100 35611515 4975 4975 4975 4975 0
676 20250407 100000 35611515 4975 4975 4975 4975 0
677 20250407 095900 35611515 4975 4985 4985 4970 516
678 20250407 095800 33041745 5020 5020 5020 5020 0
679 20250407 095700 33041745 5020 5020 5020 5020 0
680 20250407 095600 33041745 5020 5020 5020 5020 9
681 20250407 095500 32996565 4985 4985 4985 4985 0
682 20250407 095400 32996565 4985 4985 4985 4985 0
683 20250407 095300 32996565 4985 4985 4985 4985 101
684 20250407 095200 32493080 5020 5020 5020 5020 0
685 20250407 095100 32493080 5020 5000 5020 4990 9
686 20250407 095000 32448125 5020 5020 5020 5020 1
687 20250407 094900 32443105 5020 5020 5020 5020 1
688 20250407 094800 32438085 5030 5000 5030 5000 318
689 20250407 094700 30845685 5030 5030 5030 5030 2
690 20250407 094600 30835625 5030 5030 5030 5030 47
691 20250407 094500 30599215 5030 5020 5030 5020 135
692 20250407 094400 29920175 5030 5030 5030 5030 1
693 20250407 094300 29915145 5030 5000 5030 5000 82
694 20250407 094200 29504785 5030 5030 5030 5030 0
695 20250407 094100 29504785 5030 5030 5030 5030 5
696 20250407 094000 29479635 5000 5000 5000 5000 0
697 20250407 093900 29479635 5000 5000 5000 5000 0
698 20250407 093800 29479635 5000 5000 5000 5000 30
699 20250407 093700 29329635 5000 5000 5000 5000 1
700 20250407 093600 29324635 4995 4995 4995 4995 976
701 20250407 093500 24449515 4995 5000 5000 4995 111
702 20250407 093400 23894570 4995 4995 4995 4995 6
703 20250407 093300 23864600 4995 5000 5000 4995 101
704 20250407 093200 23359605 5030 5030 5030 5030 0
705 20250407 093100 23359605 5030 5030 5030 5030 0
706 20250407 093000 23359605 5030 5030 5030 5030 0
707 20250407 092900 23359605 5030 5000 5030 5000 83
708 20250407 092800 22942925 4980 4980 4980 4980 23
709 20250407 092700 22828385 4980 4980 4980 4980 27
710 20250407 092600 22693925 4980 4985 4985 4980 91
711 20250407 092500 22240710 4980 4980 4980 4980 0
712 20250407 092400 22240710 4980 4980 4980 4980 0
713 20250407 092300 22240710 4980 4980 4980 4980 54
714 20250407 092200 21971790 4995 5050 5050 4995 2339
715 20250407 092100 10236730 5070 5070 5070 5070 16
716 20250407 092000 10155610 5070 5070 5070 5070 188
717 20250407 091900 9202450 5070 5070 5070 5070 0
718 20250407 091800 9202450 5070 5070 5070 5070 0
719 20250407 091700 9202450 5070 5070 5070 5070 0
720 20250407 091600 9202450 5070 5070 5070 5070 3
721 20250407 091500 9187240 5090 5090 5090 5090 0
722 20250407 091400 9187240 5090 5090 5090 5090 0
723 20250407 091300 9187240 5090 5070 5090 5070 351
724 20250407 091200 7406570 5070 5060 5070 5050 98
725 20250407 091100 6909760 5050 5050 5050 5050 0
726 20250407 091000 6909760 5050 5050 5050 5050 144
727 20250407 090900 6182560 5060 5060 5060 5060 16
728 20250407 090800 6101600 5060 5140 5140 5060 258
729 20250407 090700 4789810 5140 5170 5170 5140 28
730 20250407 090600 4645770 5220 5220 5220 5220 100
731 20250407 090500 4123770 5280 5180 5300 5180 345
732 20250407 090400 2317130 5050 5050 5050 5050 0
733 20250407 090300 2317130 5050 5110 5110 5050 32
734 20250407 090200 2153880 5130 5130 5130 5130 0
735 20250407 090100 2153880 5130 5190 5190 5130 46
736 20250407 090000 1915860 5190 5240 5240 5190 366