Update 2025-04-07 2741 candle_min
This commit is contained in:
737
435570/min/candle-20250407.csv
Normal file
737
435570/min/candle-20250407.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,211400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,211300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,211200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,211100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,211000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,210000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,205000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,204400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,204000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,203000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,202000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,201400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,201000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,200000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,195000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,194400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,194000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,193000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,192000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,191400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,191000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,190000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,185000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,184400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,184000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,183000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,182000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,181400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,181000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,180000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,175000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,174400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,174000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,173000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,172000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,171400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,171000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,170000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,165000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,164400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,164000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,163000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,162000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,161400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,161000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,160000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,155000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154500,3614406300,15300,15300,15300,15300,195
|
||||
20250407,154400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,154000,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153900,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153800,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153700,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153600,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153500,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153400,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153300,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153200,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153100,3614406300,15300,15300,15300,15300,0
|
||||
20250407,153000,3614406300,15300,15300,15300,15300,195
|
||||
20250407,152900,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152800,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152700,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152600,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152500,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152400,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152300,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152200,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152100,3611422800,15300,15300,15300,15300,0
|
||||
20250407,152000,3611422800,15300,15300,15300,15300,0
|
||||
20250407,151900,3611422800,15300,15300,15300,15300,513
|
||||
20250407,151800,3603573900,15300,15300,15300,15300,1
|
||||
20250407,151700,3603558600,15300,15300,15300,15300,1
|
||||
20250407,151600,3603543300,15300,15300,15300,15300,3
|
||||
20250407,151500,3603497400,15300,15300,15300,15300,10
|
||||
20250407,151400,3603344400,15300,15300,15300,15300,0
|
||||
20250407,151300,3603344400,15300,15300,15300,15300,0
|
||||
20250407,151200,3603344400,15300,15300,15300,15300,0
|
||||
20250407,151100,3603344400,15300,15300,15300,15300,5
|
||||
20250407,151000,3603267900,15300,15300,15300,15300,0
|
||||
20250407,150900,3603267900,15300,15300,15300,15300,1
|
||||
20250407,150800,3603252600,15300,15300,15300,15300,200
|
||||
20250407,150700,3600192600,15300,15300,15300,15300,0
|
||||
20250407,150600,3600192600,15300,15300,15300,15300,0
|
||||
20250407,150500,3600192600,15300,15300,15300,15300,0
|
||||
20250407,150400,3600192600,15300,15300,15300,15300,19
|
||||
20250407,150300,3599901900,15300,15300,15300,15300,20
|
||||
20250407,150200,3599595900,15300,15300,15300,15300,0
|
||||
20250407,150100,3599595900,15300,15300,15300,15300,6
|
||||
20250407,150000,3599504100,15300,15300,15300,15300,42
|
||||
20250407,145900,3598861500,15300,15300,15300,15300,20
|
||||
20250407,145800,3598555500,15300,15300,15300,15300,2
|
||||
20250407,145700,3598524900,15300,15300,15300,15300,7
|
||||
20250407,145600,3598417800,15300,15300,15300,15300,0
|
||||
20250407,145500,3598417800,15300,15300,15300,15300,0
|
||||
20250407,145400,3598417800,15300,15300,15300,15300,108
|
||||
20250407,145300,3596765400,15300,15300,15300,15300,0
|
||||
20250407,145200,3596765400,15300,15300,15300,15300,0
|
||||
20250407,145100,3596765400,15300,15300,15300,15300,0
|
||||
20250407,145000,3596765400,15300,15300,15300,15300,0
|
||||
20250407,144900,3596765400,15300,15300,15300,15300,0
|
||||
20250407,144800,3596765400,15300,15300,15300,15300,0
|
||||
20250407,144700,3596765400,15300,15300,15300,15300,2
|
||||
20250407,144600,3596734800,15300,15300,15300,15300,0
|
||||
20250407,144500,3596734800,15300,15300,15300,15300,308
|
||||
20250407,144400,3592022400,15300,15300,15300,15300,0
|
||||
20250407,144300,3592022400,15300,15300,15300,15300,10
|
||||
20250407,144200,3591869400,15300,15300,15300,15300,6
|
||||
20250407,144100,3591777600,15300,15300,15300,15300,3
|
||||
20250407,144000,3591731700,15300,15300,15300,15300,0
|
||||
20250407,143900,3591731700,15300,15300,15300,15300,1
|
||||
20250407,143800,3591716400,15300,15300,15300,15300,2
|
||||
20250407,143700,3591685800,15300,15300,15300,15300,0
|
||||
20250407,143600,3591685800,15300,15300,15300,15300,0
|
||||
20250407,143500,3591685800,15300,15300,15300,15300,0
|
||||
20250407,143400,3591685800,15300,15300,15300,15300,0
|
||||
20250407,143300,3591685800,15300,15300,15300,15300,0
|
||||
20250407,143200,3591685800,15300,15300,15300,15300,0
|
||||
20250407,143100,3591685800,15300,15300,15300,15300,0
|
||||
20250407,143000,3591685800,15300,15300,15300,15300,0
|
||||
20250407,142900,3591685800,15300,15300,15300,15300,0
|
||||
20250407,142800,3591685800,15300,15300,15300,15300,0
|
||||
20250407,142700,3591685800,15300,15300,15300,15300,0
|
||||
20250407,142600,3591685800,15300,15300,15300,15300,0
|
||||
20250407,142500,3591685800,15300,15300,15300,15300,1
|
||||
20250407,142400,3591670500,15300,15300,15300,15300,1
|
||||
20250407,142300,3591655200,15300,15300,15300,15300,0
|
||||
20250407,142200,3591655200,15300,15300,15300,15300,1
|
||||
20250407,142100,3591639900,15300,15300,15300,15300,100
|
||||
20250407,142000,3590109900,15300,15300,15300,15300,1
|
||||
20250407,141900,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141800,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141700,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141600,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141500,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141400,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141300,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141200,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141100,3590094600,15300,15300,15300,15300,0
|
||||
20250407,141000,3590094600,15300,15300,15300,15300,0
|
||||
20250407,140900,3590094600,15300,15300,15300,15300,0
|
||||
20250407,140800,3590094600,15300,15300,15300,15300,0
|
||||
20250407,140700,3590094600,15300,15300,15300,15300,0
|
||||
20250407,140600,3590094600,15300,15300,15300,15300,0
|
||||
20250407,140500,3590094600,15300,15300,15300,15300,33
|
||||
20250407,140400,3589589700,15300,15300,15300,15300,50
|
||||
20250407,140300,3588824700,15300,15300,15300,15300,0
|
||||
20250407,140200,3588824700,15300,15300,15300,15300,0
|
||||
20250407,140100,3588824700,15300,15300,15300,15300,0
|
||||
20250407,140000,3588824700,15300,15300,15300,15300,0
|
||||
20250407,135900,3588824700,15300,15300,15300,15300,0
|
||||
20250407,135800,3588824700,15300,15300,15300,15300,0
|
||||
20250407,135700,3588824700,15300,15300,15300,15300,5
|
||||
20250407,135600,3588748200,15300,15300,15300,15300,0
|
||||
20250407,135500,3588748200,15300,15300,15300,15300,0
|
||||
20250407,135400,3588748200,15300,15300,15300,15300,0
|
||||
20250407,135300,3588748200,15300,15300,15300,15300,999
|
||||
20250407,135200,3573463500,15300,15300,15300,15300,0
|
||||
20250407,135100,3573463500,15300,15300,15300,15300,2000
|
||||
20250407,135000,3542863500,15300,15300,15300,15300,0
|
||||
20250407,134900,3542863500,15300,15300,15300,15300,0
|
||||
20250407,134800,3542863500,15300,15300,15300,15300,1
|
||||
20250407,134700,3542848200,15300,15300,15300,15300,0
|
||||
20250407,134600,3542848200,15300,15300,15300,15300,0
|
||||
20250407,134500,3542848200,15300,15300,15300,15300,0
|
||||
20250407,134400,3542848200,15300,15300,15300,15300,0
|
||||
20250407,134300,3542848200,15300,15300,15300,15300,27
|
||||
20250407,134200,3542435100,15300,15300,15300,15300,0
|
||||
20250407,134100,3542435100,15300,15300,15300,15300,0
|
||||
20250407,134000,3542435100,15300,15300,15300,15300,0
|
||||
20250407,133900,3542435100,15300,15300,15300,15300,1
|
||||
20250407,133800,3542419800,15300,15300,15300,15300,1
|
||||
20250407,133700,3542404500,15300,15300,15300,15300,0
|
||||
20250407,133600,3542404500,15300,15300,15300,15300,0
|
||||
20250407,133500,3542404500,15300,15300,15300,15300,0
|
||||
20250407,133400,3542404500,15300,15300,15300,15300,0
|
||||
20250407,133300,3542404500,15300,15300,15300,15300,0
|
||||
20250407,133200,3542404500,15300,15300,15300,15300,0
|
||||
20250407,133100,3542404500,15300,15300,15300,15300,0
|
||||
20250407,133000,3542404500,15300,15300,15300,15300,4
|
||||
20250407,132900,3542343300,15300,15300,15300,15300,0
|
||||
20250407,132800,3542343300,15300,15300,15300,15300,0
|
||||
20250407,132700,3542343300,15300,15300,15300,15300,0
|
||||
20250407,132600,3542343300,15300,15300,15300,15300,3
|
||||
20250407,132500,3542297400,15300,15300,15300,15300,0
|
||||
20250407,132400,3542297400,15300,15300,15300,15300,0
|
||||
20250407,132300,3542297400,15300,15300,15300,15300,0
|
||||
20250407,132200,3542297400,15300,15300,15300,15300,36
|
||||
20250407,132100,3541746600,15300,15300,15300,15300,0
|
||||
20250407,132000,3541746600,15300,15300,15300,15300,0
|
||||
20250407,131900,3541746600,15300,15300,15300,15300,0
|
||||
20250407,131800,3541746600,15300,15300,15300,15300,0
|
||||
20250407,131700,3541746600,15300,15300,15300,15300,0
|
||||
20250407,131600,3541746600,15300,15300,15300,15300,0
|
||||
20250407,131500,3541746600,15300,15300,15300,15300,20
|
||||
20250407,131400,3541440600,15300,15300,15300,15300,0
|
||||
20250407,131300,3541440600,15300,15300,15300,15300,0
|
||||
20250407,131200,3541440600,15300,15300,15300,15300,0
|
||||
20250407,131100,3541440600,15300,15300,15300,15300,1
|
||||
20250407,131000,3541425300,15300,15300,15300,15300,0
|
||||
20250407,130900,3541425300,15300,15300,15300,15300,1
|
||||
20250407,130800,3541410000,15300,15300,15300,15300,2
|
||||
20250407,130700,3541379400,15300,15300,15300,15300,0
|
||||
20250407,130600,3541379400,15300,15300,15300,15300,0
|
||||
20250407,130500,3541379400,15300,15300,15300,15300,0
|
||||
20250407,130400,3541379400,15300,15300,15300,15300,0
|
||||
20250407,130300,3541379400,15300,15300,15300,15300,0
|
||||
20250407,130200,3541379400,15300,15300,15300,15300,0
|
||||
20250407,130100,3541379400,15300,15300,15300,15300,13
|
||||
20250407,130000,3541180500,15300,15300,15300,15300,0
|
||||
20250407,125900,3541180500,15300,15300,15300,15300,1
|
||||
20250407,125800,3541165200,15300,15300,15300,15300,0
|
||||
20250407,125700,3541165200,15300,15300,15300,15300,0
|
||||
20250407,125600,3541165200,15300,15300,15300,15300,0
|
||||
20250407,125500,3541165200,15300,15300,15300,15300,1003
|
||||
20250407,125400,3525819300,15300,15300,15300,15300,0
|
||||
20250407,125300,3525819300,15300,15300,15300,15300,0
|
||||
20250407,125200,3525819300,15300,15300,15300,15300,0
|
||||
20250407,125100,3525819300,15300,15300,15300,15300,167
|
||||
20250407,125000,3523264200,15300,15300,15300,15300,10
|
||||
20250407,124900,3523111200,15300,15300,15300,15300,1010
|
||||
20250407,124800,3507658200,15300,15300,15300,15300,0
|
||||
20250407,124700,3507658200,15300,15300,15300,15300,57
|
||||
20250407,124600,3506786100,15300,15300,15300,15300,66
|
||||
20250407,124500,3505776300,15300,15300,15300,15300,0
|
||||
20250407,124400,3505776300,15300,15300,15300,15300,0
|
||||
20250407,124300,3505776300,15300,15300,15300,15300,0
|
||||
20250407,124200,3505776300,15300,15300,15300,15300,0
|
||||
20250407,124100,3505776300,15300,15300,15300,15300,0
|
||||
20250407,124000,3505776300,15300,15300,15300,15300,51
|
||||
20250407,123900,3504996000,15300,15300,15300,15300,0
|
||||
20250407,123800,3504996000,15300,15300,15300,15300,0
|
||||
20250407,123700,3504996000,15300,15300,15300,15300,0
|
||||
20250407,123600,3504996000,15300,15300,15300,15300,0
|
||||
20250407,123500,3504996000,15300,15300,15300,15300,4
|
||||
20250407,123400,3504934800,15300,15300,15300,15300,0
|
||||
20250407,123300,3504934800,15300,15300,15300,15300,0
|
||||
20250407,123200,3504934800,15300,15300,15300,15300,0
|
||||
20250407,123100,3504934800,15300,15300,15300,15300,1
|
||||
20250407,123000,3504919500,15300,15300,15300,15300,7
|
||||
20250407,122900,3504812400,15300,15300,15300,15300,2
|
||||
20250407,122800,3504781800,15300,15300,15300,15300,10
|
||||
20250407,122700,3504628800,15300,15300,15300,15300,21
|
||||
20250407,122600,3504307500,15300,15300,15300,15300,325
|
||||
20250407,122500,3499335000,15300,15300,15300,15300,1
|
||||
20250407,122400,3499319700,15300,15300,15300,15300,20
|
||||
20250407,122300,3499013700,15300,15300,15300,15300,0
|
||||
20250407,122200,3499013700,15300,15300,15300,15300,0
|
||||
20250407,122100,3499013700,15300,15300,15300,15300,0
|
||||
20250407,122000,3499013700,15300,15300,15300,15300,0
|
||||
20250407,121900,3499013700,15300,15300,15300,15300,0
|
||||
20250407,121800,3499013700,15300,15300,15300,15300,0
|
||||
20250407,121700,3499013700,15300,15300,15300,15300,0
|
||||
20250407,121600,3499013700,15300,15300,15300,15300,0
|
||||
20250407,121500,3499013700,15300,15300,15300,15300,0
|
||||
20250407,121400,3499013700,15300,15300,15300,15300,0
|
||||
20250407,121300,3499013700,15300,15300,15300,15300,6
|
||||
20250407,121200,3498921900,15300,15300,15300,15300,0
|
||||
20250407,121100,3498921900,15300,15300,15300,15300,0
|
||||
20250407,121000,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120900,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120800,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120700,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120600,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120500,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120400,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120300,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120200,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120100,3498921900,15300,15300,15300,15300,0
|
||||
20250407,120000,3498921900,15300,15300,15300,15300,0
|
||||
20250407,115900,3498921900,15300,15300,15300,15300,0
|
||||
20250407,115800,3498921900,15300,15300,15300,15300,8
|
||||
20250407,115700,3498799500,15300,15300,15300,15300,0
|
||||
20250407,115600,3498799500,15300,15300,15300,15300,0
|
||||
20250407,115500,3498799500,15300,15300,15300,15300,0
|
||||
20250407,115400,3498799500,15300,15300,15300,15300,0
|
||||
20250407,115300,3498799500,15300,15300,15300,15300,1
|
||||
20250407,115200,3498784200,15300,15300,15300,15300,110
|
||||
20250407,115100,3497101200,15300,15300,15300,15300,0
|
||||
20250407,115000,3497101200,15300,15300,15300,15300,0
|
||||
20250407,114900,3497101200,15300,15300,15300,15300,0
|
||||
20250407,114800,3497101200,15300,15300,15300,15300,200
|
||||
20250407,114700,3494041200,15300,15300,15300,15300,7
|
||||
20250407,114600,3493934100,15300,15300,15300,15300,0
|
||||
20250407,114500,3493934100,15300,15300,15300,15300,6
|
||||
20250407,114400,3493842300,15300,15300,15300,15300,3
|
||||
20250407,114300,3493796400,15300,15300,15300,15300,0
|
||||
20250407,114200,3493796400,15300,15300,15300,15300,0
|
||||
20250407,114100,3493796400,15300,15300,15300,15300,0
|
||||
20250407,114000,3493796400,15300,15300,15300,15300,0
|
||||
20250407,113900,3493796400,15300,15300,15300,15300,350
|
||||
20250407,113800,3488441400,15300,15300,15300,15300,158
|
||||
20250407,113700,3486024000,15300,15300,15300,15300,10
|
||||
20250407,113600,3485871000,15300,15300,15300,15300,0
|
||||
20250407,113500,3485871000,15300,15300,15300,15300,20
|
||||
20250407,113400,3485565000,15300,15300,15300,15300,0
|
||||
20250407,113300,3485565000,15300,15300,15300,15300,0
|
||||
20250407,113200,3485565000,15300,15300,15300,15300,100
|
||||
20250407,113100,3484035000,15300,15300,15300,15300,0
|
||||
20250407,113000,3484035000,15300,15300,15300,15300,4
|
||||
20250407,112900,3483973800,15300,15300,15300,15300,7
|
||||
20250407,112800,3483866700,15300,15300,15300,15300,0
|
||||
20250407,112700,3483866700,15300,15300,15300,15300,0
|
||||
20250407,112600,3483866700,15300,15300,15300,15300,7
|
||||
20250407,112500,3483759600,15300,15300,15300,15300,1
|
||||
20250407,112400,3483744300,15300,15300,15300,15300,1
|
||||
20250407,112300,3483729000,15300,15300,15300,15300,0
|
||||
20250407,112200,3483729000,15300,15300,15300,15300,30
|
||||
20250407,112100,3483270000,15300,15300,15300,15300,11
|
||||
20250407,112000,3483101700,15300,15300,15300,15300,8
|
||||
20250407,111900,3482979300,15300,15300,15300,15300,6
|
||||
20250407,111800,3482887500,15300,15300,15300,15300,1
|
||||
20250407,111700,3482872200,15300,15300,15300,15300,5
|
||||
20250407,111600,3482795700,15300,15300,15300,15300,0
|
||||
20250407,111500,3482795700,15300,15300,15300,15300,1000
|
||||
20250407,111400,3467495700,15300,15300,15300,15300,188
|
||||
20250407,111300,3464619300,15300,15300,15300,15300,0
|
||||
20250407,111200,3464619300,15300,15300,15300,15300,0
|
||||
20250407,111100,3464619300,15300,15300,15300,15300,0
|
||||
20250407,111000,3464619300,15300,15300,15300,15300,1
|
||||
20250407,110900,3464604000,15300,15300,15300,15300,0
|
||||
20250407,110800,3464604000,15300,15300,15300,15300,0
|
||||
20250407,110700,3464604000,15300,15300,15300,15300,35
|
||||
20250407,110600,3464068500,15300,15300,15300,15300,0
|
||||
20250407,110500,3464068500,15300,15300,15300,15300,12
|
||||
20250407,110400,3463884900,15300,15300,15300,15300,0
|
||||
20250407,110300,3463884900,15300,15300,15300,15300,0
|
||||
20250407,110200,3463884900,15300,15300,15300,15300,4
|
||||
20250407,110100,3463823700,15300,15300,15300,15300,1
|
||||
20250407,110000,3463808400,15300,15300,15300,15300,0
|
||||
20250407,105900,3463808400,15300,15300,15300,15300,1
|
||||
20250407,105800,3463793100,15300,15300,15300,15300,1
|
||||
20250407,105700,3463777800,15300,15300,15300,15300,10
|
||||
20250407,105600,3463624800,15300,15300,15300,15300,2
|
||||
20250407,105500,3463594200,15300,15300,15300,15300,116
|
||||
20250407,105400,3461819400,15300,15300,15300,15300,0
|
||||
20250407,105300,3461819400,15300,15300,15300,15300,0
|
||||
20250407,105200,3461819400,15300,15300,15300,15300,1
|
||||
20250407,105100,3461804100,15300,15300,15300,15300,0
|
||||
20250407,105000,3461804100,15300,15300,15300,15300,107
|
||||
20250407,104900,3460167000,15300,15300,15300,15300,0
|
||||
20250407,104800,3460167000,15300,15300,15300,15300,0
|
||||
20250407,104700,3460167000,15300,15300,15300,15300,2548
|
||||
20250407,104600,3421182600,15300,15300,15300,15300,0
|
||||
20250407,104500,3421182600,15300,15300,15300,15300,1
|
||||
20250407,104400,3421167300,15300,15300,15300,15300,0
|
||||
20250407,104300,3421167300,15300,15300,15300,15300,1
|
||||
20250407,104200,3421152000,15300,15300,15300,15300,1
|
||||
20250407,104100,3421136700,15300,15300,15300,15300,434
|
||||
20250407,104000,3414496500,15300,15300,15300,15300,747
|
||||
20250407,103900,3403067400,15300,15300,15300,15300,0
|
||||
20250407,103800,3403067400,15300,15300,15300,15300,0
|
||||
20250407,103700,3403067400,15300,15300,15300,15300,0
|
||||
20250407,103600,3403067400,15300,15300,15300,15300,1
|
||||
20250407,103500,3403052100,15300,15300,15300,15300,11
|
||||
20250407,103400,3402883800,15300,15300,15300,15300,5
|
||||
20250407,103300,3402807300,15300,15300,15300,15300,0
|
||||
20250407,103200,3402807300,15300,15300,15300,15300,0
|
||||
20250407,103100,3402807300,15300,15300,15300,15300,492
|
||||
20250407,103000,3395279700,15300,15300,15300,15300,0
|
||||
20250407,102900,3395279700,15300,15300,15300,15300,40
|
||||
20250407,102800,3394667700,15300,15300,15300,15300,2
|
||||
20250407,102700,3394637100,15300,15300,15300,15300,2
|
||||
20250407,102600,3394606500,15300,15300,15300,15300,0
|
||||
20250407,102500,3394606500,15300,15300,15300,15300,6
|
||||
20250407,102400,3394514700,15300,15300,15300,15300,0
|
||||
20250407,102300,3394514700,15300,15300,15300,15300,1
|
||||
20250407,102200,3394499400,15300,15300,15300,15300,3
|
||||
20250407,102100,3394453500,15300,15300,15300,15300,0
|
||||
20250407,102000,3394453500,15300,15300,15300,15300,4
|
||||
20250407,101900,3394392300,15300,15300,15300,15300,0
|
||||
20250407,101800,3394392300,15300,15300,15300,15300,6
|
||||
20250407,101700,3394300500,15300,15300,15300,15300,4
|
||||
20250407,101600,3394239300,15300,15300,15300,15300,5
|
||||
20250407,101500,3394162800,15300,15300,15300,15300,10
|
||||
20250407,101400,3394009800,15300,15300,15300,15300,78
|
||||
20250407,101300,3392816400,15300,15300,15300,15300,3856
|
||||
20250407,101200,3333819600,15300,15300,15300,15300,10
|
||||
20250407,101100,3333666600,15300,15300,15300,15300,17
|
||||
20250407,101000,3333406500,15300,15300,15300,15300,6
|
||||
20250407,100900,3333314700,15300,15300,15300,15300,219
|
||||
20250407,100800,3329964000,15300,15300,15300,15300,44
|
||||
20250407,100700,3329290800,15300,15300,15300,15300,2
|
||||
20250407,100600,3329260200,15300,15300,15300,15300,0
|
||||
20250407,100500,3329260200,15300,15300,15300,15300,2
|
||||
20250407,100400,3329229600,15300,15300,15300,15300,10000
|
||||
20250407,100300,3176229600,15300,15300,15300,15300,0
|
||||
20250407,100200,3176229600,15300,15300,15300,15300,8
|
||||
20250407,100100,3176107200,15300,15300,15300,15300,10
|
||||
20250407,100000,3175954200,15300,15300,15300,15300,32
|
||||
20250407,095900,3175464600,15300,15300,15300,15300,1
|
||||
20250407,095800,3175449300,15300,15300,15300,15300,93
|
||||
20250407,095700,3174026400,15300,15300,15300,15300,15
|
||||
20250407,095600,3173796900,15300,15300,15300,15300,2
|
||||
20250407,095500,3173766300,15300,15300,15300,15300,2407
|
||||
20250407,095400,3136939200,15300,15300,15300,15300,54
|
||||
20250407,095300,3136113000,15300,15300,15300,15300,27
|
||||
20250407,095200,3135699900,15300,15300,15300,15300,1
|
||||
20250407,095100,3135684600,15300,15300,15300,15300,56
|
||||
20250407,095000,3134827800,15300,15300,15300,15300,7
|
||||
20250407,094900,3134720700,15300,15300,15300,15300,281
|
||||
20250407,094800,3130421400,15300,15300,15300,15300,0
|
||||
20250407,094700,3130421400,15300,15300,15300,15300,5
|
||||
20250407,094600,3130344900,15300,15300,15300,15300,0
|
||||
20250407,094500,3130344900,15300,15300,15300,15300,4
|
||||
20250407,094400,3130283700,15300,15300,15300,15300,5
|
||||
20250407,094300,3130207200,15300,15300,15300,15300,50
|
||||
20250407,094200,3129442200,15300,15300,15300,15300,3015
|
||||
20250407,094100,3083312700,15300,15300,15300,15300,113
|
||||
20250407,094000,3081583800,15300,15300,15300,15300,50
|
||||
20250407,093900,3080818800,15300,15300,15300,15300,8
|
||||
20250407,093800,3080696400,15300,15300,15300,15300,52
|
||||
20250407,093700,3079900800,15300,15300,15300,15300,62
|
||||
20250407,093600,3078952200,15300,15300,15300,15300,628
|
||||
20250407,093500,3069343800,15300,15300,15300,15300,1
|
||||
20250407,093400,3069328500,15300,15300,15300,15300,67
|
||||
20250407,093300,3068303400,15300,15300,15300,15300,29
|
||||
20250407,093200,3067859700,15300,15300,15300,15300,113
|
||||
20250407,093100,3066130800,15300,15300,15300,15300,40
|
||||
20250407,093000,3065518800,15300,15300,15300,15300,307
|
||||
20250407,092900,3060821700,15300,15300,15300,15300,54
|
||||
20250407,092800,3059995500,15300,15300,15300,15300,542
|
||||
20250407,092700,3051702900,15300,15300,15300,15300,129
|
||||
20250407,092600,3049729200,15300,15300,15300,15300,116
|
||||
20250407,092500,3047954400,15300,15300,15300,15300,3
|
||||
20250407,092400,3047908500,15300,15300,15300,15300,46
|
||||
20250407,092300,3047204700,15300,15300,15300,15300,102
|
||||
20250407,092200,3045644100,15300,15300,15300,15300,102
|
||||
20250407,092100,3044083500,15300,15300,15300,15300,28
|
||||
20250407,092000,3043655100,15300,15300,15300,15300,399
|
||||
20250407,091900,3037550400,15300,15300,15300,15300,237
|
||||
20250407,091800,3033924300,15300,15300,15300,15300,4231
|
||||
20250407,091700,2969190000,15300,15300,15300,15300,119
|
||||
20250407,091600,2967369300,15300,15300,15300,15300,356
|
||||
20250407,091500,2961922500,15300,15300,15300,15300,97
|
||||
20250407,091400,2960438400,15300,15300,15300,15300,112
|
||||
20250407,091300,2958724800,15300,15300,15300,15300,403
|
||||
20250407,091200,2952558900,15300,15300,15300,15300,305
|
||||
20250407,091100,2947892400,15300,15300,15300,15300,167
|
||||
20250407,091000,2945337300,15300,15300,15300,15300,488
|
||||
20250407,090900,2937870900,15300,15300,15300,15300,304
|
||||
20250407,090800,2933219700,15300,15300,15300,15300,401
|
||||
20250407,090700,2927084400,15300,15300,15300,15300,878
|
||||
20250407,090600,2913651000,15300,15300,15300,15300,527
|
||||
20250407,090500,2905587900,15300,15300,15300,15300,2526
|
||||
20250407,090400,2866940100,15300,15300,15300,15300,5545
|
||||
20250407,090300,2782101600,15300,14600,15300,14500,71249
|
||||
20250407,090200,1710033760,14600,14330,15000,14310,118533
|
||||
20250407,090100,0,11770,11770,11770,11770,0
|
||||
20250407,090000,0,11770,11770,11770,11770,0
|
||||
|
Reference in New Issue
Block a user