Update 2025-04-07 2741 candle_min
This commit is contained in:
738
438700/min/candle-20250407.csv
Normal file
738
438700/min/candle-20250407.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211600,166063814,2905,2905,2905,2905,743
|
||||
20250407,211500,166063814,2905,2905,2905,2905,0
|
||||
20250407,211400,166063814,2905,2905,2905,2905,0
|
||||
20250407,211300,166063814,2905,2905,2905,2905,0
|
||||
20250407,211200,166063814,2905,2905,2905,2905,0
|
||||
20250407,211100,166063814,2905,2905,2905,2905,0
|
||||
20250407,211000,166063814,2905,2905,2905,2905,0
|
||||
20250407,210900,166063814,2905,2905,2905,2905,0
|
||||
20250407,210800,166063814,2905,2905,2905,2905,0
|
||||
20250407,210700,166063814,2905,2905,2905,2905,0
|
||||
20250407,210600,166063814,2905,2905,2905,2905,0
|
||||
20250407,210500,166063814,2905,2905,2905,2905,0
|
||||
20250407,210400,166063814,2905,2905,2905,2905,0
|
||||
20250407,210300,166063814,2905,2905,2905,2905,0
|
||||
20250407,210200,166063814,2905,2905,2905,2905,0
|
||||
20250407,210100,166063814,2905,2905,2905,2905,0
|
||||
20250407,210000,166063814,2905,2905,2905,2905,0
|
||||
20250407,205900,166063814,2905,2905,2905,2905,0
|
||||
20250407,205800,166063814,2905,2905,2905,2905,0
|
||||
20250407,205700,166063814,2905,2905,2905,2905,0
|
||||
20250407,205600,166063814,2905,2905,2905,2905,0
|
||||
20250407,205500,166063814,2905,2905,2905,2905,0
|
||||
20250407,205400,166063814,2905,2905,2905,2905,0
|
||||
20250407,205300,166063814,2905,2905,2905,2905,0
|
||||
20250407,205200,166063814,2905,2905,2905,2905,0
|
||||
20250407,205100,166063814,2905,2905,2905,2905,0
|
||||
20250407,205000,166063814,2905,2905,2905,2905,0
|
||||
20250407,204900,166063814,2905,2905,2905,2905,0
|
||||
20250407,204800,166063814,2905,2905,2905,2905,0
|
||||
20250407,204700,166063814,2905,2905,2905,2905,0
|
||||
20250407,204600,166063814,2905,2905,2905,2905,743
|
||||
20250407,204500,166063814,2905,2905,2905,2905,0
|
||||
20250407,204400,166063814,2905,2905,2905,2905,0
|
||||
20250407,204300,166063814,2905,2905,2905,2905,0
|
||||
20250407,204200,166063814,2905,2905,2905,2905,0
|
||||
20250407,204100,166063814,2905,2905,2905,2905,0
|
||||
20250407,204000,166063814,2905,2905,2905,2905,0
|
||||
20250407,203900,166063814,2905,2905,2905,2905,0
|
||||
20250407,203800,166063814,2905,2905,2905,2905,0
|
||||
20250407,203700,166063814,2905,2905,2905,2905,0
|
||||
20250407,203600,166063814,2905,2905,2905,2905,0
|
||||
20250407,203500,166063814,2905,2905,2905,2905,0
|
||||
20250407,203400,166063814,2905,2905,2905,2905,0
|
||||
20250407,203300,166063814,2905,2905,2905,2905,0
|
||||
20250407,203200,166063814,2905,2905,2905,2905,0
|
||||
20250407,203100,166063814,2905,2905,2905,2905,0
|
||||
20250407,203000,166063814,2905,2905,2905,2905,0
|
||||
20250407,202900,166063814,2905,2905,2905,2905,0
|
||||
20250407,202800,166063814,2905,2905,2905,2905,0
|
||||
20250407,202700,166063814,2905,2905,2905,2905,0
|
||||
20250407,202600,166063814,2905,2905,2905,2905,0
|
||||
20250407,202500,166063814,2905,2905,2905,2905,0
|
||||
20250407,202400,166063814,2905,2905,2905,2905,0
|
||||
20250407,202300,166063814,2905,2905,2905,2905,0
|
||||
20250407,202200,166063814,2905,2905,2905,2905,0
|
||||
20250407,202100,166063814,2905,2905,2905,2905,0
|
||||
20250407,202000,166063814,2905,2905,2905,2905,0
|
||||
20250407,201900,166063814,2905,2905,2905,2905,0
|
||||
20250407,201800,166063814,2905,2905,2905,2905,0
|
||||
20250407,201700,166063814,2905,2905,2905,2905,0
|
||||
20250407,201600,166063814,2905,2905,2905,2905,743
|
||||
20250407,201500,166063814,2905,2905,2905,2905,0
|
||||
20250407,201400,166063814,2905,2905,2905,2905,0
|
||||
20250407,201300,166063814,2905,2905,2905,2905,0
|
||||
20250407,201200,166063814,2905,2905,2905,2905,0
|
||||
20250407,201100,166063814,2905,2905,2905,2905,0
|
||||
20250407,201000,166063814,2905,2905,2905,2905,0
|
||||
20250407,200900,166063814,2905,2905,2905,2905,0
|
||||
20250407,200800,166063814,2905,2905,2905,2905,0
|
||||
20250407,200700,166063814,2905,2905,2905,2905,0
|
||||
20250407,200600,166063814,2905,2905,2905,2905,0
|
||||
20250407,200500,166063814,2905,2905,2905,2905,0
|
||||
20250407,200400,166063814,2905,2905,2905,2905,0
|
||||
20250407,200300,166063814,2905,2905,2905,2905,0
|
||||
20250407,200200,166063814,2905,2905,2905,2905,0
|
||||
20250407,200100,166063814,2905,2905,2905,2905,0
|
||||
20250407,200000,166063814,2905,2905,2905,2905,0
|
||||
20250407,195900,166063814,2905,2905,2905,2905,0
|
||||
20250407,195800,166063814,2905,2905,2905,2905,0
|
||||
20250407,195700,166063814,2905,2905,2905,2905,0
|
||||
20250407,195600,166063814,2905,2905,2905,2905,0
|
||||
20250407,195500,166063814,2905,2905,2905,2905,0
|
||||
20250407,195400,166063814,2905,2905,2905,2905,0
|
||||
20250407,195300,166063814,2905,2905,2905,2905,0
|
||||
20250407,195200,166063814,2905,2905,2905,2905,0
|
||||
20250407,195100,166063814,2905,2905,2905,2905,0
|
||||
20250407,195000,166063814,2905,2905,2905,2905,0
|
||||
20250407,194900,166063814,2905,2905,2905,2905,0
|
||||
20250407,194800,166063814,2905,2905,2905,2905,0
|
||||
20250407,194700,166063814,2905,2905,2905,2905,0
|
||||
20250407,194600,166063814,2905,2905,2905,2905,743
|
||||
20250407,194500,166063814,2905,2905,2905,2905,0
|
||||
20250407,194400,166063814,2905,2905,2905,2905,0
|
||||
20250407,194300,166063814,2905,2905,2905,2905,0
|
||||
20250407,194200,166063814,2905,2905,2905,2905,0
|
||||
20250407,194100,166063814,2905,2905,2905,2905,0
|
||||
20250407,194000,166063814,2905,2905,2905,2905,0
|
||||
20250407,193900,166063814,2905,2905,2905,2905,0
|
||||
20250407,193800,166063814,2905,2905,2905,2905,0
|
||||
20250407,193700,166063814,2905,2905,2905,2905,0
|
||||
20250407,193600,166063814,2905,2905,2905,2905,0
|
||||
20250407,193500,166063814,2905,2905,2905,2905,0
|
||||
20250407,193400,166063814,2905,2905,2905,2905,0
|
||||
20250407,193300,166063814,2905,2905,2905,2905,0
|
||||
20250407,193200,166063814,2905,2905,2905,2905,0
|
||||
20250407,193100,166063814,2905,2905,2905,2905,0
|
||||
20250407,193000,166063814,2905,2905,2905,2905,0
|
||||
20250407,192900,166063814,2905,2905,2905,2905,0
|
||||
20250407,192800,166063814,2905,2905,2905,2905,0
|
||||
20250407,192700,166063814,2905,2905,2905,2905,0
|
||||
20250407,192600,166063814,2905,2905,2905,2905,0
|
||||
20250407,192500,166063814,2905,2905,2905,2905,0
|
||||
20250407,192400,166063814,2905,2905,2905,2905,0
|
||||
20250407,192300,166063814,2905,2905,2905,2905,0
|
||||
20250407,192200,166063814,2905,2905,2905,2905,0
|
||||
20250407,192100,166063814,2905,2905,2905,2905,0
|
||||
20250407,192000,166063814,2905,2905,2905,2905,0
|
||||
20250407,191900,166063814,2905,2905,2905,2905,0
|
||||
20250407,191800,166063814,2905,2905,2905,2905,0
|
||||
20250407,191700,166063814,2905,2905,2905,2905,0
|
||||
20250407,191600,166063814,2905,2905,2905,2905,743
|
||||
20250407,191500,166063814,2905,2905,2905,2905,0
|
||||
20250407,191400,166063814,2905,2905,2905,2905,0
|
||||
20250407,191300,166063814,2905,2905,2905,2905,0
|
||||
20250407,191200,166063814,2905,2905,2905,2905,0
|
||||
20250407,191100,166063814,2905,2905,2905,2905,0
|
||||
20250407,191000,166063814,2905,2905,2905,2905,0
|
||||
20250407,190900,166063814,2905,2905,2905,2905,0
|
||||
20250407,190800,166063814,2905,2905,2905,2905,0
|
||||
20250407,190700,166063814,2905,2905,2905,2905,0
|
||||
20250407,190600,166063814,2905,2905,2905,2905,0
|
||||
20250407,190500,166063814,2905,2905,2905,2905,0
|
||||
20250407,190400,166063814,2905,2905,2905,2905,0
|
||||
20250407,190300,166063814,2905,2905,2905,2905,0
|
||||
20250407,190200,166063814,2905,2905,2905,2905,0
|
||||
20250407,190100,166063814,2905,2905,2905,2905,0
|
||||
20250407,190000,166063814,2905,2905,2905,2905,0
|
||||
20250407,185900,166063814,2905,2905,2905,2905,0
|
||||
20250407,185800,166063814,2905,2905,2905,2905,0
|
||||
20250407,185700,166063814,2905,2905,2905,2905,0
|
||||
20250407,185600,166063814,2905,2905,2905,2905,0
|
||||
20250407,185500,166063814,2905,2905,2905,2905,0
|
||||
20250407,185400,166063814,2905,2905,2905,2905,0
|
||||
20250407,185300,166063814,2905,2905,2905,2905,0
|
||||
20250407,185200,166063814,2905,2905,2905,2905,0
|
||||
20250407,185100,166063814,2905,2905,2905,2905,0
|
||||
20250407,185000,166063814,2905,2905,2905,2905,0
|
||||
20250407,184900,166063814,2905,2905,2905,2905,0
|
||||
20250407,184800,166063814,2905,2905,2905,2905,0
|
||||
20250407,184700,166063814,2905,2905,2905,2905,0
|
||||
20250407,184600,166063814,2905,2905,2905,2905,743
|
||||
20250407,184500,166063814,2905,2905,2905,2905,0
|
||||
20250407,184400,166063814,2905,2905,2905,2905,0
|
||||
20250407,184300,166063814,2905,2905,2905,2905,0
|
||||
20250407,184200,166063814,2905,2905,2905,2905,0
|
||||
20250407,184100,166063814,2905,2905,2905,2905,0
|
||||
20250407,184000,166063814,2905,2905,2905,2905,0
|
||||
20250407,183900,166063814,2905,2905,2905,2905,0
|
||||
20250407,183800,166063814,2905,2905,2905,2905,0
|
||||
20250407,183700,166063814,2905,2905,2905,2905,0
|
||||
20250407,183600,166063814,2905,2905,2905,2905,0
|
||||
20250407,183500,166063814,2905,2905,2905,2905,0
|
||||
20250407,183400,166063814,2905,2905,2905,2905,0
|
||||
20250407,183300,166063814,2905,2905,2905,2905,0
|
||||
20250407,183200,166063814,2905,2905,2905,2905,0
|
||||
20250407,183100,166063814,2905,2905,2905,2905,0
|
||||
20250407,183000,166063814,2905,2905,2905,2905,0
|
||||
20250407,182900,166063814,2905,2905,2905,2905,0
|
||||
20250407,182800,166063814,2905,2905,2905,2905,0
|
||||
20250407,182700,166063814,2905,2905,2905,2905,0
|
||||
20250407,182600,166063814,2905,2905,2905,2905,0
|
||||
20250407,182500,166063814,2905,2905,2905,2905,0
|
||||
20250407,182400,166063814,2905,2905,2905,2905,0
|
||||
20250407,182300,166063814,2905,2905,2905,2905,0
|
||||
20250407,182200,166063814,2905,2905,2905,2905,0
|
||||
20250407,182100,166063814,2905,2905,2905,2905,0
|
||||
20250407,182000,166063814,2905,2905,2905,2905,0
|
||||
20250407,181900,166063814,2905,2905,2905,2905,0
|
||||
20250407,181800,166063814,2905,2905,2905,2905,0
|
||||
20250407,181700,166063814,2905,2905,2905,2905,0
|
||||
20250407,181600,166063814,2905,2905,2905,2905,743
|
||||
20250407,181500,166063814,2905,2905,2905,2905,0
|
||||
20250407,181400,166063814,2905,2905,2905,2905,0
|
||||
20250407,181300,166063814,2905,2905,2905,2905,0
|
||||
20250407,181200,166063814,2905,2905,2905,2905,0
|
||||
20250407,181100,166063814,2905,2905,2905,2905,0
|
||||
20250407,181000,166063814,2905,2905,2905,2905,0
|
||||
20250407,180900,166063814,2905,2905,2905,2905,0
|
||||
20250407,180800,166063814,2905,2905,2905,2905,0
|
||||
20250407,180700,166063814,2905,2905,2905,2905,0
|
||||
20250407,180600,166063814,2905,2905,2905,2905,0
|
||||
20250407,180500,166063814,2905,2905,2905,2905,0
|
||||
20250407,180400,166063814,2905,2905,2905,2905,0
|
||||
20250407,180300,166063814,2905,2905,2905,2905,0
|
||||
20250407,180200,166063814,2905,2905,2905,2905,0
|
||||
20250407,180100,166063814,2905,2905,2905,2905,0
|
||||
20250407,180000,166063814,2905,2905,2905,2905,0
|
||||
20250407,175900,166063814,2905,2905,2905,2905,0
|
||||
20250407,175800,166063814,2905,2905,2905,2905,0
|
||||
20250407,175700,166063814,2905,2905,2905,2905,0
|
||||
20250407,175600,166063814,2905,2905,2905,2905,0
|
||||
20250407,175500,166063814,2905,2905,2905,2905,0
|
||||
20250407,175400,166063814,2905,2905,2905,2905,0
|
||||
20250407,175300,166063814,2905,2905,2905,2905,0
|
||||
20250407,175200,166063814,2905,2905,2905,2905,0
|
||||
20250407,175100,166063814,2905,2905,2905,2905,0
|
||||
20250407,175000,166063814,2905,2905,2905,2905,0
|
||||
20250407,174900,166063814,2905,2905,2905,2905,0
|
||||
20250407,174800,166063814,2905,2905,2905,2905,0
|
||||
20250407,174700,166063814,2905,2905,2905,2905,0
|
||||
20250407,174600,166063814,2905,2905,2905,2905,743
|
||||
20250407,174500,166063814,2905,2905,2905,2905,0
|
||||
20250407,174400,166063814,2905,2905,2905,2905,0
|
||||
20250407,174300,166063814,2905,2905,2905,2905,0
|
||||
20250407,174200,166063814,2905,2905,2905,2905,0
|
||||
20250407,174100,166063814,2905,2905,2905,2905,0
|
||||
20250407,174000,166063814,2905,2905,2905,2905,0
|
||||
20250407,173900,166063814,2905,2905,2905,2905,0
|
||||
20250407,173800,166063814,2905,2905,2905,2905,0
|
||||
20250407,173700,166063814,2905,2905,2905,2905,0
|
||||
20250407,173600,166063814,2905,2905,2905,2905,0
|
||||
20250407,173500,166063814,2905,2905,2905,2905,0
|
||||
20250407,173400,166063814,2905,2905,2905,2905,0
|
||||
20250407,173300,166063814,2905,2905,2905,2905,0
|
||||
20250407,173200,166063814,2905,2905,2905,2905,0
|
||||
20250407,173100,166063814,2905,2905,2905,2905,0
|
||||
20250407,173000,166063814,2905,2905,2905,2905,0
|
||||
20250407,172900,166063814,2905,2905,2905,2905,0
|
||||
20250407,172800,166063814,2905,2905,2905,2905,0
|
||||
20250407,172700,166063814,2905,2905,2905,2905,0
|
||||
20250407,172600,166063814,2905,2905,2905,2905,0
|
||||
20250407,172500,166063814,2905,2905,2905,2905,0
|
||||
20250407,172400,166063814,2905,2905,2905,2905,0
|
||||
20250407,172300,166063814,2905,2905,2905,2905,0
|
||||
20250407,172200,166063814,2905,2905,2905,2905,0
|
||||
20250407,172100,166063814,2905,2905,2905,2905,0
|
||||
20250407,172000,166063814,2905,2905,2905,2905,0
|
||||
20250407,171900,166063814,2905,2905,2905,2905,0
|
||||
20250407,171800,166063814,2905,2905,2905,2905,0
|
||||
20250407,171700,166063814,2905,2905,2905,2905,0
|
||||
20250407,171600,166063814,2905,2905,2905,2905,743
|
||||
20250407,171500,166063814,2905,2905,2905,2905,0
|
||||
20250407,171400,166063814,2905,2905,2905,2905,0
|
||||
20250407,171300,166063814,2905,2905,2905,2905,0
|
||||
20250407,171200,166063814,2905,2905,2905,2905,0
|
||||
20250407,171100,166063814,2905,2905,2905,2905,0
|
||||
20250407,171000,166063814,2905,2905,2905,2905,0
|
||||
20250407,170900,166063814,2905,2905,2905,2905,0
|
||||
20250407,170800,166063814,2905,2905,2905,2905,0
|
||||
20250407,170700,166063814,2905,2905,2905,2905,0
|
||||
20250407,170600,166063814,2905,2905,2905,2905,0
|
||||
20250407,170500,166063814,2905,2905,2905,2905,0
|
||||
20250407,170400,166063814,2905,2905,2905,2905,0
|
||||
20250407,170300,166063814,2905,2905,2905,2905,0
|
||||
20250407,170200,166063814,2905,2905,2905,2905,0
|
||||
20250407,170100,166063814,2905,2905,2905,2905,0
|
||||
20250407,170000,166063814,2905,2905,2905,2905,0
|
||||
20250407,165900,166063814,2905,2905,2905,2905,0
|
||||
20250407,165800,166063814,2905,2905,2905,2905,0
|
||||
20250407,165700,166063814,2905,2905,2905,2905,0
|
||||
20250407,165600,166063814,2905,2905,2905,2905,0
|
||||
20250407,165500,166063814,2905,2905,2905,2905,0
|
||||
20250407,165400,166063814,2905,2905,2905,2905,0
|
||||
20250407,165300,166063814,2905,2905,2905,2905,0
|
||||
20250407,165200,166063814,2905,2905,2905,2905,0
|
||||
20250407,165100,166063814,2905,2905,2905,2905,0
|
||||
20250407,165000,166063814,2905,2905,2905,2905,0
|
||||
20250407,164900,166063814,2905,2905,2905,2905,0
|
||||
20250407,164800,166063814,2905,2905,2905,2905,0
|
||||
20250407,164700,166063814,2905,2905,2905,2905,0
|
||||
20250407,164600,166063814,2905,2905,2905,2905,743
|
||||
20250407,164500,166063814,2905,2905,2905,2905,0
|
||||
20250407,164400,166063814,2905,2905,2905,2905,0
|
||||
20250407,164300,166063814,2905,2905,2905,2905,0
|
||||
20250407,164200,166063814,2905,2905,2905,2905,0
|
||||
20250407,164100,166063814,2905,2905,2905,2905,0
|
||||
20250407,164000,166063814,2905,2905,2905,2905,0
|
||||
20250407,163900,166063814,2905,2905,2905,2905,0
|
||||
20250407,163800,166063814,2905,2905,2905,2905,0
|
||||
20250407,163700,166063814,2905,2905,2905,2905,0
|
||||
20250407,163600,166063814,2905,2905,2905,2905,0
|
||||
20250407,163500,166063814,2905,2905,2905,2905,0
|
||||
20250407,163400,166063814,2905,2905,2905,2905,0
|
||||
20250407,163300,166063814,2905,2905,2905,2905,0
|
||||
20250407,163200,166063814,2905,2905,2905,2905,0
|
||||
20250407,163100,166063814,2905,2905,2905,2905,0
|
||||
20250407,163000,166063814,2905,2905,2905,2905,0
|
||||
20250407,162900,166063814,2905,2905,2905,2905,0
|
||||
20250407,162800,166063814,2905,2905,2905,2905,0
|
||||
20250407,162700,166063814,2905,2905,2905,2905,0
|
||||
20250407,162600,166063814,2905,2905,2905,2905,0
|
||||
20250407,162500,166063814,2905,2905,2905,2905,0
|
||||
20250407,162400,166063814,2905,2905,2905,2905,0
|
||||
20250407,162300,166063814,2905,2905,2905,2905,0
|
||||
20250407,162200,166063814,2905,2905,2905,2905,0
|
||||
20250407,162100,166063814,2905,2905,2905,2905,0
|
||||
20250407,162000,166063814,2905,2905,2905,2905,0
|
||||
20250407,161900,166063814,2905,2905,2905,2905,0
|
||||
20250407,161800,166063814,2905,2905,2905,2905,0
|
||||
20250407,161700,166063814,2905,2905,2905,2905,0
|
||||
20250407,161600,166063814,2905,2905,2905,2905,743
|
||||
20250407,161500,166063814,2905,2905,2905,2905,0
|
||||
20250407,161400,166063814,2905,2905,2905,2905,0
|
||||
20250407,161300,166063814,2905,2905,2905,2905,0
|
||||
20250407,161200,166063814,2905,2905,2905,2905,0
|
||||
20250407,161100,166063814,2905,2905,2905,2905,0
|
||||
20250407,161000,166063814,2905,2905,2905,2905,0
|
||||
20250407,160900,166063814,2905,2905,2905,2905,0
|
||||
20250407,160800,166063814,2905,2905,2905,2905,0
|
||||
20250407,160700,166063814,2905,2905,2905,2905,0
|
||||
20250407,160600,166063814,2905,2905,2905,2905,0
|
||||
20250407,160500,166063814,2905,2905,2905,2905,0
|
||||
20250407,160400,166063814,2905,2905,2905,2905,0
|
||||
20250407,160300,166063814,2905,2905,2905,2905,0
|
||||
20250407,160200,166063814,2905,2905,2905,2905,0
|
||||
20250407,160100,166063814,2905,2905,2905,2905,0
|
||||
20250407,160000,166063814,2905,2905,2905,2905,0
|
||||
20250407,155900,166063814,2905,2905,2905,2905,0
|
||||
20250407,155800,166063814,2905,2905,2905,2905,0
|
||||
20250407,155700,166063814,2905,2905,2905,2905,0
|
||||
20250407,155600,166063814,2905,2905,2905,2905,0
|
||||
20250407,155500,166063814,2905,2905,2905,2905,0
|
||||
20250407,155400,166063814,2905,2905,2905,2905,0
|
||||
20250407,155300,166063814,2905,2905,2905,2905,0
|
||||
20250407,155200,166063814,2905,2905,2905,2905,0
|
||||
20250407,155100,166063814,2905,2905,2905,2905,0
|
||||
20250407,155000,166063814,2905,2905,2905,2905,0
|
||||
20250407,154900,166063814,2905,2905,2905,2905,0
|
||||
20250407,154800,166063814,2905,2905,2905,2905,0
|
||||
20250407,154700,166063814,2905,2905,2905,2905,0
|
||||
20250407,154600,166063814,2905,2905,2905,2905,743
|
||||
20250407,154500,166063814,2905,2905,2905,2905,0
|
||||
20250407,154400,166063814,2905,2905,2905,2905,0
|
||||
20250407,154300,166063814,2905,2905,2905,2905,0
|
||||
20250407,154200,166063814,2905,2905,2905,2905,0
|
||||
20250407,154100,166063814,2905,2905,2905,2905,0
|
||||
20250407,154000,166063814,2905,2905,2905,2905,0
|
||||
20250407,153900,166063814,2905,2905,2905,2905,0
|
||||
20250407,153800,166063814,2905,2905,2905,2905,0
|
||||
20250407,153700,166063814,2905,2905,2905,2905,0
|
||||
20250407,153600,166063814,2905,2905,2905,2905,0
|
||||
20250407,153500,166063814,2905,2905,2905,2905,0
|
||||
20250407,153400,166063814,2905,2905,2905,2905,0
|
||||
20250407,153300,166063814,2905,2905,2905,2905,0
|
||||
20250407,153200,166063814,2905,2905,2905,2905,0
|
||||
20250407,153100,166063814,2905,2905,2905,2905,0
|
||||
20250407,153000,166063814,2905,2905,2905,2905,743
|
||||
20250407,152900,163905399,2905,2905,2905,2905,0
|
||||
20250407,152800,163905399,2905,2905,2905,2905,0
|
||||
20250407,152700,163905399,2905,2905,2905,2905,0
|
||||
20250407,152600,163905399,2905,2905,2905,2905,0
|
||||
20250407,152500,163905399,2905,2905,2905,2905,0
|
||||
20250407,152400,163905399,2905,2905,2905,2905,0
|
||||
20250407,152300,163905399,2905,2905,2905,2905,0
|
||||
20250407,152200,163905399,2905,2905,2905,2905,0
|
||||
20250407,152100,163905399,2905,2905,2905,2905,0
|
||||
20250407,152000,163905399,2905,2905,2905,2905,0
|
||||
20250407,151900,163905399,2905,2905,2905,2905,2
|
||||
20250407,151800,163899589,2910,2895,2910,2890,21
|
||||
20250407,151700,163838874,2910,2910,2910,2890,15
|
||||
20250407,151600,163795344,2895,2900,2900,2895,4128
|
||||
20250407,151500,151824214,2920,2920,2920,2920,1
|
||||
20250407,151400,151821294,2905,2905,2905,2905,22
|
||||
20250407,151300,151757384,2925,2905,2925,2900,354
|
||||
20250407,151200,150726664,2925,2925,2925,2925,0
|
||||
20250407,151100,150726664,2925,2925,2925,2925,0
|
||||
20250407,151000,150726664,2925,2925,2925,2925,0
|
||||
20250407,150900,150726664,2925,2905,2925,2905,47
|
||||
20250407,150800,150589884,2925,2920,2925,2920,529
|
||||
20250407,150700,149045199,2920,2910,2920,2910,4
|
||||
20250407,150600,149033549,2900,2905,2905,2900,1288
|
||||
20250407,150500,145295859,2930,2915,2930,2915,114
|
||||
20250407,150400,144962884,2930,2930,2930,2930,0
|
||||
20250407,150300,144962884,2930,2925,2930,2925,76
|
||||
20250407,150200,144740414,2930,2930,2930,2930,0
|
||||
20250407,150100,144740414,2930,2930,2930,2930,0
|
||||
20250407,150000,144740414,2930,2925,2930,2925,50
|
||||
20250407,145900,144594159,2905,2915,2915,2905,670
|
||||
20250407,145800,142644964,2930,2930,2930,2930,0
|
||||
20250407,145700,142644964,2930,2930,2930,2930,0
|
||||
20250407,145600,142644964,2930,2930,2930,2930,0
|
||||
20250407,145500,142644964,2930,2930,2930,2930,0
|
||||
20250407,145400,142644964,2930,2930,2930,2930,0
|
||||
20250407,145300,142644964,2930,2930,2930,2930,0
|
||||
20250407,145200,142644964,2930,2930,2930,2930,7
|
||||
20250407,145100,142624454,2930,2925,2930,2925,17
|
||||
20250407,145000,142574724,2920,2920,2920,2920,3
|
||||
20250407,144900,142565964,2930,2930,2930,2930,1
|
||||
20250407,144800,142563034,2920,2920,2920,2920,90
|
||||
20250407,144700,142300234,2935,2910,2935,2910,2
|
||||
20250407,144600,142294389,2935,2935,2935,2935,0
|
||||
20250407,144500,142294389,2935,2935,2935,2935,0
|
||||
20250407,144400,142294389,2935,2935,2935,2935,3
|
||||
20250407,144300,142285584,2935,2935,2935,2935,1
|
||||
20250407,144200,142282649,2915,2915,2915,2915,118
|
||||
20250407,144100,141938679,2935,2935,2935,2935,1
|
||||
20250407,144000,141935744,2935,2930,2935,2930,3
|
||||
20250407,143900,141926944,2915,2935,2940,2915,8
|
||||
20250407,143800,141903499,2915,2915,2915,2915,5
|
||||
20250407,143700,141888924,2910,2915,2915,2910,773
|
||||
20250407,143600,139637004,2920,2925,2925,2920,860
|
||||
20250407,143500,137124079,2945,2945,2945,2945,0
|
||||
20250407,143400,137124079,2945,2945,2945,2945,0
|
||||
20250407,143300,137124079,2945,2945,2945,2945,0
|
||||
20250407,143200,137124079,2945,2945,2945,2945,0
|
||||
20250407,143100,137124079,2945,2945,2945,2945,0
|
||||
20250407,143000,137124079,2945,2945,2945,2945,1
|
||||
20250407,142900,137121134,2925,2925,2925,2925,0
|
||||
20250407,142800,137121134,2925,2925,2925,2925,0
|
||||
20250407,142700,137121134,2925,2925,2925,2925,0
|
||||
20250407,142600,137121134,2925,2925,2925,2925,0
|
||||
20250407,142500,137121134,2925,2925,2925,2925,318
|
||||
20250407,142400,136190984,2945,2945,2945,2945,0
|
||||
20250407,142300,136190984,2945,2945,2945,2945,0
|
||||
20250407,142200,136190984,2945,2945,2945,2945,0
|
||||
20250407,142100,136190984,2945,2945,2945,2945,0
|
||||
20250407,142000,136190984,2945,2940,2945,2940,241
|
||||
20250407,141900,135482274,2935,2925,2935,2925,2242
|
||||
20250407,141800,128922259,2930,2930,2930,2930,0
|
||||
20250407,141700,128922259,2930,2930,2930,2930,0
|
||||
20250407,141600,128922259,2930,2930,2930,2930,1
|
||||
20250407,141500,128919329,2930,2930,2930,2930,0
|
||||
20250407,141400,128919329,2930,2930,2930,2930,1
|
||||
20250407,141300,128916399,2925,2925,2925,2925,0
|
||||
20250407,141200,128916399,2925,2925,2925,2925,0
|
||||
20250407,141100,128916399,2925,2920,2925,2920,27
|
||||
20250407,141000,128837484,2925,2925,2925,2925,0
|
||||
20250407,140900,128837484,2925,2925,2925,2925,0
|
||||
20250407,140800,128837484,2925,2925,2925,2925,153
|
||||
20250407,140700,128389959,2925,2925,2925,2925,21
|
||||
20250407,140600,128328534,2915,2915,2915,2915,0
|
||||
20250407,140500,128328534,2915,2915,2915,2915,2
|
||||
20250407,140400,128322704,2915,2915,2915,2915,0
|
||||
20250407,140300,128322704,2915,2925,2925,2915,1509
|
||||
20250407,140200,123919384,2925,2925,2925,2925,0
|
||||
20250407,140100,123919384,2925,2925,2925,2925,0
|
||||
20250407,140000,123919384,2925,2925,2925,2925,0
|
||||
20250407,135900,123919384,2925,2925,2925,2925,0
|
||||
20250407,135800,123919384,2925,2925,2925,2925,333
|
||||
20250407,135700,122945359,2930,2930,2930,2930,0
|
||||
20250407,135600,122945359,2930,2930,2930,2930,0
|
||||
20250407,135500,122945359,2930,2930,2930,2930,0
|
||||
20250407,135400,122945359,2930,2930,2930,2930,0
|
||||
20250407,135300,122945359,2930,2930,2930,2930,0
|
||||
20250407,135200,122945359,2930,2930,2930,2930,0
|
||||
20250407,135100,122945359,2930,2930,2930,2930,0
|
||||
20250407,135000,122945359,2930,2930,2930,2930,1316
|
||||
20250407,134900,119089479,2930,2935,2935,2930,86
|
||||
20250407,134800,118837074,2935,2935,2935,2935,3
|
||||
20250407,134700,118828269,2930,2935,2935,2930,573
|
||||
20250407,134600,117147409,2940,2940,2940,2940,0
|
||||
20250407,134500,117147409,2940,2940,2940,2940,0
|
||||
20250407,134400,117147409,2940,2940,2940,2940,1
|
||||
20250407,134300,117144469,2935,2935,2935,2935,22
|
||||
20250407,134200,117079899,2940,2940,2940,2940,149
|
||||
20250407,134100,116641839,2940,2940,2940,2940,0
|
||||
20250407,134000,116641839,2940,2940,2940,2940,1
|
||||
20250407,133900,116638899,2935,2935,2935,2935,0
|
||||
20250407,133800,116638899,2935,2935,2935,2935,0
|
||||
20250407,133700,116638899,2935,2935,2940,2935,51
|
||||
20250407,133600,116489209,2940,2940,2940,2940,0
|
||||
20250407,133500,116489209,2940,2940,2940,2940,0
|
||||
20250407,133400,116489209,2940,2940,2940,2940,1
|
||||
20250407,133300,116486269,2935,2940,2940,2935,189
|
||||
20250407,133200,115931549,2935,2935,2935,2935,8
|
||||
20250407,133100,115908069,2940,2940,2940,2940,15
|
||||
20250407,133000,115863969,2935,2935,2935,2935,9
|
||||
20250407,132900,115837554,2935,2935,2935,2935,0
|
||||
20250407,132800,115837554,2935,2935,2935,2935,0
|
||||
20250407,132700,115837554,2935,2935,2935,2935,5
|
||||
20250407,132600,115822879,2935,2935,2935,2935,0
|
||||
20250407,132500,115822879,2935,2935,2935,2935,0
|
||||
20250407,132400,115822879,2935,2935,2935,2935,696
|
||||
20250407,132300,113780119,2940,2940,2940,2940,0
|
||||
20250407,132200,113780119,2940,2940,2940,2940,1
|
||||
20250407,132100,113777179,2940,2940,2940,2940,0
|
||||
20250407,132000,113777179,2940,2940,2940,2940,0
|
||||
20250407,131900,113777179,2940,2940,2940,2940,0
|
||||
20250407,131800,113777179,2940,2940,2940,2940,0
|
||||
20250407,131700,113777179,2940,2940,2940,2940,5
|
||||
20250407,131600,113762479,2935,2935,2935,2935,0
|
||||
20250407,131500,113762479,2935,2935,2935,2935,30
|
||||
20250407,131400,113674429,2935,2935,2935,2935,524
|
||||
20250407,131300,112136489,2930,2930,2930,2930,31
|
||||
20250407,131200,112045659,2935,2935,2935,2935,1
|
||||
20250407,131100,112042724,2930,2935,2935,2930,547
|
||||
20250407,131000,110439779,2935,2935,2935,2935,0
|
||||
20250407,130900,110439779,2935,2935,2935,2935,0
|
||||
20250407,130800,110439779,2935,2940,2940,2935,41
|
||||
20250407,130700,110319289,2935,2935,2935,2935,0
|
||||
20250407,130600,110319289,2935,2935,2935,2935,22
|
||||
20250407,130500,110254719,2930,2930,2930,2930,0
|
||||
20250407,130400,110254719,2930,2930,2930,2930,0
|
||||
20250407,130300,110254719,2930,2930,2930,2930,0
|
||||
20250407,130200,110254719,2930,2930,2930,2930,0
|
||||
20250407,130100,110254719,2930,2930,2930,2930,0
|
||||
20250407,130000,110254719,2930,2930,2930,2930,0
|
||||
20250407,125900,110254719,2930,2950,2950,2930,1330
|
||||
20250407,125800,106347664,2950,2950,2950,2950,20
|
||||
20250407,125700,106288664,2950,2950,2950,2950,602
|
||||
20250407,125600,104512764,2975,2975,2975,2975,0
|
||||
20250407,125500,104512764,2975,2965,2975,2965,31
|
||||
20250407,125400,104420759,2965,2965,2965,2965,0
|
||||
20250407,125300,104420759,2965,2965,2965,2965,18
|
||||
20250407,125200,104367389,2965,2965,2965,2965,0
|
||||
20250407,125100,104367389,2965,2965,2965,2965,0
|
||||
20250407,125000,104367389,2965,2965,2965,2965,0
|
||||
20250407,124900,104367389,2965,2965,2965,2965,0
|
||||
20250407,124800,104367389,2965,2965,2965,2965,0
|
||||
20250407,124700,104367389,2965,2965,2965,2965,0
|
||||
20250407,124600,104367389,2965,2965,2965,2965,0
|
||||
20250407,124500,104367389,2965,2965,2965,2965,0
|
||||
20250407,124400,104367389,2965,2965,2965,2965,0
|
||||
20250407,124300,104367389,2965,2965,2965,2965,1
|
||||
20250407,124200,104364424,2950,2950,2950,2950,0
|
||||
20250407,124100,104364424,2950,2950,2950,2950,0
|
||||
20250407,124000,104364424,2950,2950,2950,2950,0
|
||||
20250407,123900,104364424,2950,2950,2950,2950,0
|
||||
20250407,123800,104364424,2950,2950,2950,2950,0
|
||||
20250407,123700,104364424,2950,2950,2950,2950,1
|
||||
20250407,123600,104361474,2940,2940,2940,2940,500
|
||||
20250407,123500,102891474,2945,2945,2945,2945,225
|
||||
20250407,123400,102228849,2950,2950,2950,2950,0
|
||||
20250407,123300,102228849,2950,2950,2950,2950,27
|
||||
20250407,123200,102149199,2950,2955,2955,2950,251
|
||||
20250407,123100,101407549,2965,2965,2965,2965,0
|
||||
20250407,123000,101407549,2965,2965,2965,2965,16
|
||||
20250407,122900,101360109,2970,2970,2970,2970,0
|
||||
20250407,122800,101360109,2970,2970,2970,2970,0
|
||||
20250407,122700,101360109,2970,2960,2970,2955,120
|
||||
20250407,122600,101004924,2960,2980,2980,2960,288
|
||||
20250407,122500,100149604,2990,2990,2990,2990,0
|
||||
20250407,122400,100149604,2990,2990,2990,2990,0
|
||||
20250407,122300,100149604,2990,2990,2990,2990,0
|
||||
20250407,122200,100149604,2990,2990,2990,2990,0
|
||||
20250407,122100,100149604,2990,2990,2990,2990,1
|
||||
20250407,122000,100146614,2990,2970,2990,2970,14
|
||||
20250407,121900,100105014,2990,2990,2990,2990,0
|
||||
20250407,121800,100105014,2990,2990,2990,2990,0
|
||||
20250407,121700,100105014,2990,2990,2990,2990,0
|
||||
20250407,121600,100105014,2990,2990,2990,2990,0
|
||||
20250407,121500,100105014,2990,2970,2990,2970,25
|
||||
20250407,121400,100030744,2995,2995,2995,2995,0
|
||||
20250407,121300,100030744,2995,2995,2995,2995,0
|
||||
20250407,121200,100030744,2995,2995,2995,2995,5
|
||||
20250407,121100,100015769,2995,2995,2995,2995,1
|
||||
20250407,121000,100012774,2975,2975,2975,2975,0
|
||||
20250407,120900,100012774,2975,2975,2975,2975,279
|
||||
20250407,120800,99182749,3000,3000,3000,3000,0
|
||||
20250407,120700,99182749,3000,3000,3000,3000,0
|
||||
20250407,120600,99182749,3000,3000,3000,3000,0
|
||||
20250407,120500,99182749,3000,3000,3000,3000,0
|
||||
20250407,120400,99182749,3000,2995,3000,2995,26
|
||||
20250407,120300,99104874,2995,2990,2995,2990,201
|
||||
20250407,120200,98503389,2995,2995,2995,2995,0
|
||||
20250407,120100,98503389,2995,2995,2995,2995,0
|
||||
20250407,120000,98503389,2995,2985,2995,2985,49
|
||||
20250407,115900,98356919,2990,2975,2990,2975,48
|
||||
20250407,115800,98214084,2990,2990,2990,2990,0
|
||||
20250407,115700,98214084,2990,2990,2990,2990,0
|
||||
20250407,115600,98214084,2990,2990,2990,2990,0
|
||||
20250407,115500,98214084,2990,2985,2990,2985,10
|
||||
20250407,115400,98184229,2985,2980,2985,2980,19
|
||||
20250407,115300,98127559,2985,2985,2985,2985,4
|
||||
20250407,115200,98115619,2990,2990,2990,2990,0
|
||||
20250407,115100,98115619,2990,2990,2990,2990,0
|
||||
20250407,115000,98115619,2990,2990,2990,2990,0
|
||||
20250407,114900,98115619,2990,2990,2990,2990,0
|
||||
20250407,114800,98115619,2990,2990,2990,2990,0
|
||||
20250407,114700,98115619,2990,2985,2990,2985,10
|
||||
20250407,114600,98085754,2990,2990,2990,2990,0
|
||||
20250407,114500,98085754,2990,2985,2990,2985,26
|
||||
20250407,114400,98008139,2965,2965,2965,2965,29
|
||||
20250407,114300,97922154,2990,2990,2990,2990,0
|
||||
20250407,114200,97922154,2990,2990,2990,2990,0
|
||||
20250407,114100,97922154,2990,2990,2990,2990,0
|
||||
20250407,114000,97922154,2990,2990,2990,2990,0
|
||||
20250407,113900,97922154,2990,2990,2990,2990,5
|
||||
20250407,113800,97907204,2990,2990,2990,2990,0
|
||||
20250407,113700,97907204,2990,2990,2990,2990,0
|
||||
20250407,113600,97907204,2990,2990,2990,2990,0
|
||||
20250407,113500,97907204,2990,2990,2990,2990,0
|
||||
20250407,113400,97907204,2990,2990,2990,2990,0
|
||||
20250407,113300,97907204,2990,2990,2990,2990,1
|
||||
20250407,113200,97904214,2970,2970,2970,2970,0
|
||||
20250407,113100,97904214,2970,2970,2970,2970,0
|
||||
20250407,113000,97904214,2970,2970,2970,2970,0
|
||||
20250407,112900,97904214,2970,2970,2970,2970,0
|
||||
20250407,112800,97904214,2970,2970,2970,2970,0
|
||||
20250407,112700,97904214,2970,2970,2970,2970,0
|
||||
20250407,112600,97904214,2970,2970,2970,2970,0
|
||||
20250407,112500,97904214,2970,2970,2970,2970,0
|
||||
20250407,112400,97904214,2970,2970,2970,2970,962
|
||||
20250407,112300,95047074,2970,2970,2970,2970,38
|
||||
20250407,112200,94934214,2970,2970,2970,2970,0
|
||||
20250407,112100,94934214,2970,2970,2970,2970,0
|
||||
20250407,112000,94934214,2970,2970,2970,2970,0
|
||||
20250407,111900,94934214,2970,2970,2970,2970,62
|
||||
20250407,111800,94750074,2965,2965,2965,2965,281
|
||||
20250407,111700,93916909,2955,2960,2960,2955,50
|
||||
20250407,111600,93769054,2965,2965,2965,2965,415
|
||||
20250407,111500,92538579,2965,2965,2965,2965,1
|
||||
20250407,111400,92535614,2965,2965,2965,2965,6
|
||||
20250407,111300,92517824,2965,2965,2965,2965,1
|
||||
20250407,111200,92514859,2965,2965,2965,2965,0
|
||||
20250407,111100,92514859,2965,2965,2965,2965,0
|
||||
20250407,111000,92514859,2965,2965,2965,2965,0
|
||||
20250407,110900,92514859,2965,2965,2965,2965,0
|
||||
20250407,110800,92514859,2965,2965,2965,2965,1
|
||||
20250407,110700,92511894,2965,2965,2965,2965,24
|
||||
20250407,110600,92440734,2965,2965,2965,2950,386
|
||||
20250407,110500,91298464,2965,2965,2965,2965,133
|
||||
20250407,110400,90904119,2965,2965,2965,2965,275
|
||||
20250407,110300,90088744,2950,2960,2965,2950,1824
|
||||
20250407,110200,84699414,2950,2950,2950,2950,300
|
||||
20250407,110100,83814414,2950,2950,2950,2950,0
|
||||
20250407,110000,83814414,2950,2950,2950,2950,0
|
||||
20250407,105900,83814414,2950,2950,2950,2950,1
|
||||
20250407,105800,83811464,2960,2955,2960,2955,100
|
||||
20250407,105700,83515889,2950,2955,2955,2950,658
|
||||
20250407,105600,81572714,2960,2960,2960,2960,0
|
||||
20250407,105500,81572714,2960,2960,2960,2960,0
|
||||
20250407,105400,81572714,2960,2960,2960,2960,0
|
||||
20250407,105300,81572714,2960,2960,2960,2960,0
|
||||
20250407,105200,81572714,2960,2960,2960,2960,0
|
||||
20250407,105100,81572714,2960,2960,2960,2960,20
|
||||
20250407,105000,81513514,2950,2950,2950,2950,0
|
||||
20250407,104900,81513514,2950,2950,2950,2950,0
|
||||
20250407,104800,81513514,2950,2950,2950,2950,100
|
||||
20250407,104700,81218514,2950,2950,2950,2950,100
|
||||
20250407,104600,80923514,2945,2945,2945,2945,0
|
||||
20250407,104500,80923514,2945,2945,2945,2945,1
|
||||
20250407,104400,80920569,2945,2945,2945,2945,0
|
||||
20250407,104300,80920569,2945,2945,2945,2945,70
|
||||
20250407,104200,80714419,2940,2940,2940,2940,4
|
||||
20250407,104100,80702659,2940,2940,2940,2940,198
|
||||
20250407,104000,80120539,2937,2937,2937,2937,0
|
||||
20250407,103900,80120539,2937,2937,2937,2937,0
|
||||
20250407,103800,80120539,2937,2937,2937,2937,0
|
||||
20250407,103700,80120539,2937,2937,2937,2937,0
|
||||
20250407,103600,80120539,2937,2935,2937,2935,102
|
||||
20250407,103500,79821165,2930,2930,2930,2930,0
|
||||
20250407,103400,79821165,2930,2930,2930,2930,0
|
||||
20250407,103300,79821165,2930,2945,2945,2930,500
|
||||
20250407,103200,78356090,2945,2945,2945,2945,4
|
||||
20250407,103100,78344310,2940,2940,2940,2940,0
|
||||
20250407,103000,78344310,2940,2940,2940,2940,12
|
||||
20250407,102900,78309030,2945,2940,2945,2940,36
|
||||
20250407,102800,78203185,2945,2945,2945,2945,0
|
||||
20250407,102700,78203185,2945,2945,2945,2945,0
|
||||
20250407,102600,78203185,2945,2945,2945,2945,1
|
||||
20250407,102500,78200240,2920,2920,2920,2920,2
|
||||
20250407,102400,78194400,2950,2950,2950,2950,1
|
||||
20250407,102300,78191450,2905,2950,2950,2905,1001
|
||||
20250407,102200,75267990,2940,2940,2940,2940,88
|
||||
20250407,102100,75009270,2940,2940,2940,2940,1
|
||||
20250407,102000,75006330,2935,2930,2935,2930,579
|
||||
20250407,101900,73309705,2930,2930,2930,2930,1
|
||||
20250407,101800,73306775,2930,2930,2930,2930,103
|
||||
20250407,101700,73004985,2930,2930,2930,2930,0
|
||||
20250407,101600,73004985,2930,2925,2930,2925,500
|
||||
20250407,101500,71539990,2930,2930,2930,2930,41
|
||||
20250407,101400,71419860,2930,2930,2930,2930,0
|
||||
20250407,101300,71419860,2930,2930,2930,2930,0
|
||||
20250407,101200,71419860,2930,2930,2930,2930,7
|
||||
20250407,101100,71399350,2930,2930,2930,2930,1
|
||||
20250407,101000,71396420,2930,2930,2930,2930,0
|
||||
20250407,100900,71396420,2930,2930,2930,2930,0
|
||||
20250407,100800,71396420,2930,2930,2930,2930,0
|
||||
20250407,100700,71396420,2930,2920,2930,2905,1051
|
||||
20250407,100600,68336495,2935,2935,2935,2935,0
|
||||
20250407,100500,68336495,2935,2920,2935,2920,2
|
||||
20250407,100400,68330640,2935,2935,2935,2935,1
|
||||
20250407,100300,68327705,2930,2930,2930,2930,0
|
||||
20250407,100200,68327705,2930,2935,2935,2930,2
|
||||
20250407,100100,68321840,2930,2930,2930,2930,0
|
||||
20250407,100000,68321840,2930,2930,2930,2930,2
|
||||
20250407,095900,68315980,2920,2920,2920,2920,93
|
||||
20250407,095800,68044420,2930,2925,2930,2925,880
|
||||
20250407,095700,65467565,2930,2930,2930,2930,0
|
||||
20250407,095600,65467565,2930,2930,2930,2930,0
|
||||
20250407,095500,65467565,2930,2930,2930,2930,1
|
||||
20250407,095400,65464635,2930,2930,2930,2930,0
|
||||
20250407,095300,65464635,2930,2930,2930,2930,341
|
||||
20250407,095200,64465505,2940,2940,2940,2940,0
|
||||
20250407,095100,64465505,2940,2915,2940,2915,91
|
||||
20250407,095000,64200215,2915,2915,2915,2915,4
|
||||
20250407,094900,64188555,2915,2910,2915,2905,701
|
||||
20250407,094800,62151665,2920,2920,2920,2920,111
|
||||
20250407,094700,61827545,2930,2930,2930,2930,0
|
||||
20250407,094600,61827545,2930,2930,2930,2910,2004
|
||||
20250407,094500,55993890,2925,2925,2925,2925,216
|
||||
20250407,094400,55362090,2940,2930,2940,2930,27
|
||||
20250407,094300,55282960,2930,2930,2930,2930,20
|
||||
20250407,094200,55224360,2930,2930,2930,2930,213
|
||||
20250407,094100,54600270,2930,2925,2930,2925,4
|
||||
20250407,094000,54588565,2930,2930,2930,2930,2
|
||||
20250407,093900,54582705,2930,2930,2930,2930,0
|
||||
20250407,093800,54582705,2930,2930,2930,2930,0
|
||||
20250407,093700,54582705,2930,2920,2930,2920,374
|
||||
20250407,093600,53490225,2930,2930,2930,2930,41
|
||||
20250407,093500,53370095,2930,2930,2930,2920,12
|
||||
20250407,093400,53335035,2920,2930,2930,2920,700
|
||||
20250407,093300,51287035,2930,2930,2930,2930,402
|
||||
20250407,093200,50109175,2930,2925,2930,2925,192
|
||||
20250407,093100,49547070,2915,2940,2940,2915,345
|
||||
20250407,093000,48541295,2930,2935,2935,2920,2332
|
||||
20250407,092900,41723135,2945,2945,2945,2945,0
|
||||
20250407,092800,41723135,2945,2945,2945,2945,6
|
||||
20250407,092700,41705465,2945,2950,2950,2945,328
|
||||
20250407,092600,40737885,2960,2960,2960,2960,14
|
||||
20250407,092500,40696445,2965,2965,2965,2965,2
|
||||
20250407,092400,40690515,2950,2955,2965,2950,308
|
||||
20250407,092300,39780370,2955,2960,2960,2955,808
|
||||
20250407,092200,37391285,2965,2995,2995,2965,3418
|
||||
20250407,092100,27238100,2990,2990,2990,2990,40
|
||||
20250407,092000,27118500,2990,2990,2990,2990,88
|
||||
20250407,091900,26855380,2995,2990,2995,2990,24
|
||||
20250407,091800,26783510,3005,3000,3005,3000,3
|
||||
20250407,091700,26774505,3005,3010,3010,3005,12
|
||||
20250407,091600,26738440,2990,2995,2995,2990,506
|
||||
20250407,091500,25223470,2995,2985,2995,2985,81
|
||||
20250407,091400,24981170,2985,2965,2985,2965,339
|
||||
20250407,091300,23974815,2960,2960,2960,2960,300
|
||||
20250407,091200,23086815,2970,2985,2985,2950,1430
|
||||
20250407,091100,18848280,2950,2995,2995,2950,1631
|
||||
20250407,091000,14032365,2955,2960,2960,2955,703
|
||||
20250407,090900,11952515,2995,2995,2995,2995,149
|
||||
20250407,090800,11506260,2995,2990,2995,2990,21
|
||||
20250407,090700,11443395,2990,2955,2990,2955,78
|
||||
20250407,090600,11210350,2950,2990,2990,2950,427
|
||||
20250407,090500,9948775,2965,2965,2965,2965,310
|
||||
20250407,090400,9029625,2955,2960,2960,2955,342
|
||||
20250407,090300,8017950,2965,3000,3000,2965,1726
|
||||
20250407,090200,2889790,3015,3045,3045,3015,101
|
||||
20250407,090100,2582275,3045,3045,3045,3045,3
|
||||
20250407,090000,2573140,2995,3005,3005,2995,857
|
||||
|
Reference in New Issue
Block a user