Update 2025-04-07 2741 candle_min
This commit is contained in:
739
444530/min/candle-20250407.csv
Normal file
739
444530/min/candle-20250407.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,211600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,211500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,211400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,211300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,211200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,211100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,211000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,210000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,205000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,204600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,204000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,203000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,202000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,201600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,201000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,200000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,195000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,194600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,194000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,193000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,192000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,191600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,191000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,190000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,185000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,184600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,184000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,183000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,182000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,181600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,181000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,180000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,175000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,174600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,174000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,173000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,172000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,171600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,171000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,170000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,165000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,164600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,164000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,163000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,162000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,161600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,161000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,160000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,155000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154700,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,154600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,154000,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153900,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153800,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153700,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153600,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153500,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153400,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153300,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153200,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153100,27624821190,10970,10970,10970,10970,0
|
||||
20250407,153000,27624821190,10970,10970,10970,10970,17606
|
||||
20250407,152900,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152800,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152700,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152600,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152500,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152400,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152300,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152200,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152100,27431683370,10670,10670,10670,10670,0
|
||||
20250407,152000,27431683370,10670,10670,10670,10670,0
|
||||
20250407,151900,27431683370,10670,10760,10760,10670,11324
|
||||
20250407,151800,27310324295,10730,10790,10790,10710,7261
|
||||
20250407,151700,27232312425,10790,10810,10840,10780,5215
|
||||
20250407,151600,27175919810,10830,10810,10840,10800,1372
|
||||
20250407,151500,27161098670,10800,10910,10920,10760,8492
|
||||
20250407,151400,27069314140,10900,10920,10920,10870,2169
|
||||
20250407,151300,27045684790,10920,10890,10920,10890,1660
|
||||
20250407,151200,27027580830,10890,10910,10920,10890,2736
|
||||
20250407,151100,26997746200,10910,10900,10930,10900,425
|
||||
20250407,151000,26993105100,10930,10910,10930,10900,2247
|
||||
20250407,150900,26968587380,10910,10920,10950,10900,852
|
||||
20250407,150800,26959277020,10900,10890,10940,10880,1076
|
||||
20250407,150700,26947557460,10900,10880,10900,10860,877
|
||||
20250407,150600,26938007080,10860,10860,10880,10840,1303
|
||||
20250407,150500,26923861830,10860,10880,10890,10820,6114
|
||||
20250407,150400,26857583790,10870,10920,10920,10870,4948
|
||||
20250407,150300,26803680640,10920,10950,10950,10910,1812
|
||||
20250407,150200,26783879270,10940,10970,10970,10940,267
|
||||
20250407,150100,26780955850,10950,10910,10970,10910,476
|
||||
20250407,150000,26775748770,10910,10940,10950,10900,3738
|
||||
20250407,145900,26734968550,10950,10960,10960,10950,109
|
||||
20250407,145800,26733774800,10970,10970,10970,10940,657
|
||||
20250407,145700,26726581310,10940,10940,10940,10940,434
|
||||
20250407,145600,26721833350,10970,10950,10970,10940,911
|
||||
20250407,145500,26711866790,10940,10930,10940,10930,145
|
||||
20250407,145400,26710280790,10930,10960,10960,10930,1302
|
||||
20250407,145300,26696032420,10950,10970,10970,10950,341
|
||||
20250407,145200,26692296920,10950,10970,10980,10950,835
|
||||
20250407,145100,26683132080,10970,10910,10970,10910,499
|
||||
20250407,145000,26677677390,10900,10920,10960,10900,1539
|
||||
20250407,144900,26660863170,10910,10930,10930,10910,405
|
||||
20250407,144800,26656442320,10920,10930,10940,10920,1256
|
||||
20250407,144700,26642718760,10940,10960,10960,10940,1211
|
||||
20250407,144600,26629457030,10950,10980,11000,10940,1761
|
||||
20250407,144500,26610161390,10980,11010,11050,10980,479
|
||||
20250407,144400,26604892000,11070,11040,11070,10990,2693
|
||||
20250407,144300,26575221190,11030,11050,11050,11030,1164
|
||||
20250407,144200,26562367705,11050,11050,11060,11050,361
|
||||
20250407,144100,26558378595,11080,11040,11090,11020,1866
|
||||
20250407,144000,26537732175,11030,10950,11030,10930,3730
|
||||
20250407,143900,26496738655,10950,10890,10960,10890,687
|
||||
20250407,143800,26489232195,10970,10960,10980,10870,2335
|
||||
20250407,143700,26463725625,10950,10970,10980,10950,337
|
||||
20250407,143600,26460030485,10970,11040,11050,10970,1227
|
||||
20250407,143500,26446506615,10970,11010,11020,10960,1319
|
||||
20250407,143400,26432028455,11030,11060,11080,11010,1920
|
||||
20250407,143300,26410851795,11060,11080,11090,11050,497
|
||||
20250407,143200,26405350245,11080,11080,11090,11020,1294
|
||||
20250407,143100,26391025435,11090,10950,11110,10920,2022
|
||||
20250407,143000,26368702835,10910,10850,10960,10850,2524
|
||||
20250407,142900,26341250655,10830,10850,10860,10830,1688
|
||||
20250407,142800,26322940505,10850,10910,10920,10810,6662
|
||||
20250407,142700,26250711835,10910,10950,10950,10910,1486
|
||||
20250407,142600,26234470495,10930,10970,10980,10930,2233
|
||||
20250407,142500,26210024565,10970,11000,11020,10970,2516
|
||||
20250407,142400,26182391915,11000,11010,11030,11000,789
|
||||
20250407,142300,26173701025,11010,11010,11010,11000,998
|
||||
20250407,142200,26162717135,11000,11000,11010,11000,254
|
||||
20250407,142100,26159922030,11000,10960,11000,10960,817
|
||||
20250407,142000,26150945200,10970,10990,11010,10970,901
|
||||
20250407,141900,26141054990,10950,10920,10990,10900,1652
|
||||
20250407,141800,26123007430,10930,10940,10940,10900,5336
|
||||
20250407,141700,26064764270,10930,11020,11030,10930,4916
|
||||
20250407,141600,26010755570,11020,11020,11030,11010,343
|
||||
20250407,141500,26006975480,11010,11060,11090,11010,2629
|
||||
20250407,141400,25977990080,11060,11060,11090,11040,692
|
||||
20250407,141300,25970335160,11040,11050,11060,11010,1054
|
||||
20250407,141200,25958694940,11050,10940,11070,10940,6256
|
||||
20250407,141100,25889993030,10940,10940,10940,10940,0
|
||||
20250407,141000,25889993030,10940,10940,10940,10940,0
|
||||
20250407,140900,25889993030,10940,11100,11100,10940,20019
|
||||
20250407,140800,25669734530,11060,11020,11100,11020,2663
|
||||
20250407,140700,25640308450,11060,11050,11060,11020,7795
|
||||
20250407,140600,25554336720,11050,11090,11090,11050,4205
|
||||
20250407,140500,25507817590,11080,11090,11090,11060,1401
|
||||
20250407,140400,25492301760,11050,11060,11060,11020,10551
|
||||
20250407,140300,25375866660,11050,11200,11260,11040,13934
|
||||
20250407,140200,25221152650,11200,11260,11270,11200,3328
|
||||
20250407,140100,25183810030,11280,11250,11280,11240,779
|
||||
20250407,140000,25175038260,11250,11250,11290,11230,1072
|
||||
20250407,135900,25162991050,11300,11240,11300,11230,830
|
||||
20250407,135800,25153658740,11240,11300,11300,11230,1323
|
||||
20250407,135700,25138768970,11290,11320,11340,11290,1036
|
||||
20250407,135600,25127042910,11310,11320,11340,11300,3398
|
||||
20250407,135500,25088609520,11330,11340,11400,11330,4851
|
||||
20250407,135400,25033486730,11340,11300,11340,11270,2318
|
||||
20250407,135300,25007241580,11290,11290,11300,11260,1627
|
||||
20250407,135200,24988876170,11290,11230,11290,11220,2092
|
||||
20250407,135100,24965368510,11230,11260,11260,11200,6371
|
||||
20250407,135000,24893849990,11260,11300,11300,11250,5910
|
||||
20250407,134900,24827213000,11300,11310,11330,11300,2699
|
||||
20250407,134800,24796680670,11320,11320,11340,11310,1624
|
||||
20250407,134700,24778291150,11310,11320,11380,11310,10318
|
||||
20250407,134600,24661205130,11310,11280,11310,11260,2393
|
||||
20250407,134500,24634183230,11270,11320,11330,11250,5089
|
||||
20250407,134400,24576677990,11310,11250,11310,11230,7945
|
||||
20250407,134300,24487167970,11240,11180,11240,11180,4832
|
||||
20250407,134200,24432931890,11180,11220,11220,11170,2802
|
||||
20250407,134100,24401561180,11220,11240,11240,11200,3403
|
||||
20250407,134000,24363375140,11240,11200,11250,11160,8190
|
||||
20250407,133900,24271688780,11200,11230,11280,11150,16656
|
||||
20250407,133800,24085056470,11250,11310,11350,11230,5100
|
||||
20250407,133700,24027625030,11270,11300,11360,11250,10956
|
||||
20250407,133600,23903723080,11300,11430,11470,11250,20224
|
||||
20250407,133500,23673484210,11430,11580,11580,11430,13955
|
||||
20250407,133400,23513051360,11530,11580,11600,11520,9863
|
||||
20250407,133300,23399286120,11580,11600,11620,11500,9394
|
||||
20250407,133200,23290888430,11600,11590,11640,11570,7017
|
||||
20250407,133100,23209483645,11590,11700,11730,11560,13783
|
||||
20250407,133000,23049224295,11700,11580,11730,11540,18687
|
||||
20250407,132900,22832080095,11580,11680,11730,11480,40568
|
||||
20250407,132800,22361413760,11670,11870,11940,11650,31650
|
||||
20250407,132700,21988914340,11850,11930,11950,11850,6861
|
||||
20250407,132600,21907363890,11930,11880,12000,11860,7938
|
||||
20250407,132500,21812460130,11880,12040,12040,11850,14061
|
||||
20250407,132400,21644462410,12040,12120,12140,11900,21823
|
||||
20250407,132300,21382699810,12130,12030,12160,12030,10987
|
||||
20250407,132200,21249882580,12050,12110,12140,12010,17104
|
||||
20250407,132100,21043525310,12100,12180,12260,12030,30359
|
||||
20250407,132000,20675442750,12190,12360,12360,12120,29467
|
||||
20250407,131900,20314811475,12360,12380,12450,12290,33881
|
||||
20250407,131800,19895289700,12400,12380,12490,12260,54761
|
||||
20250407,131700,19217536120,12380,12530,12600,12310,100379
|
||||
20250407,131600,17966801955,12500,12020,12550,11980,128667
|
||||
20250407,131500,16380508655,12020,11940,12030,11940,8946
|
||||
20250407,131400,16273358685,11940,11940,12090,11740,23706
|
||||
20250407,131300,15991973530,11940,11990,12150,11940,24467
|
||||
20250407,131200,15697402025,12010,12030,12040,11860,31642
|
||||
20250407,131100,15318943315,12030,12180,12190,11960,49702
|
||||
20250407,131000,14719603520,12180,12200,12240,12110,25461
|
||||
20250407,130900,14409857980,12200,12360,12400,12080,57557
|
||||
20250407,130800,13705634980,12360,12080,12450,12060,129776
|
||||
20250407,130700,12111094490,12080,12120,12130,12000,27839
|
||||
20250407,130600,11774807970,12120,11960,12280,11960,111798
|
||||
20250407,130500,10416112565,11970,11830,12110,11780,59820
|
||||
20250407,130400,9697825170,11860,11930,12010,11650,60127
|
||||
20250407,130300,8985997810,11990,12150,12200,11870,117265
|
||||
20250407,130200,7569751620,12290,12290,12290,12290,0
|
||||
20250407,130100,7569751620,12290,12290,12290,12290,0
|
||||
20250407,130000,7569751620,12290,11660,12290,11610,141333
|
||||
20250407,125900,5870454100,11630,10810,11940,10810,124168
|
||||
20250407,125800,4429058045,10800,10780,10840,10730,4507
|
||||
20250407,125700,4380287725,10780,10820,10840,10760,2881
|
||||
20250407,125600,4349086005,10830,10810,10830,10770,1219
|
||||
20250407,125500,4335901115,10800,10830,10850,10770,4225
|
||||
20250407,125400,4290187195,10800,10750,10820,10750,1905
|
||||
20250407,125300,4269602915,10750,10710,10750,10710,488
|
||||
20250407,125200,4264361765,10710,10690,10710,10680,93
|
||||
20250407,125100,4263366865,10690,10690,10690,10690,111
|
||||
20250407,125000,4262180275,10690,10650,10690,10640,807
|
||||
20250407,124900,4253573065,10650,10650,10650,10650,95
|
||||
20250407,124800,4252561315,10650,10630,10650,10630,264
|
||||
20250407,124700,4249753675,10620,10610,10620,10590,1133
|
||||
20250407,124600,4237744965,10620,10620,10620,10620,0
|
||||
20250407,124500,4237744965,10620,10620,10630,10620,35
|
||||
20250407,124400,4237373240,10620,10630,10630,10620,153
|
||||
20250407,124300,4235747920,10640,10620,10660,10620,423
|
||||
20250407,124200,4231244540,10620,10600,10620,10600,55
|
||||
20250407,124100,4230660480,10600,10590,10610,10580,1328
|
||||
20250407,124000,4216596940,10610,10610,10620,10610,36
|
||||
20250407,123900,4216214960,10610,10570,10610,10570,282
|
||||
20250407,123800,4213223490,10600,10560,10600,10560,32
|
||||
20250407,123700,4212885130,10560,10560,10570,10560,144
|
||||
20250407,123600,4211363390,10540,10540,10540,10540,0
|
||||
20250407,123500,4211363390,10540,10550,10560,10530,479
|
||||
20250407,123400,4206314150,10540,10550,10550,10540,339
|
||||
20250407,123300,4202740640,10550,10570,10570,10550,1994
|
||||
20250407,123200,4181697980,10570,10580,10580,10570,257
|
||||
20250407,123100,4178978940,10620,10620,10620,10620,104
|
||||
20250407,123000,4177874460,10550,10610,10610,10550,3196
|
||||
20250407,122900,4144066450,10600,10600,10600,10590,762
|
||||
20250407,122800,4135991370,10590,10590,10590,10590,217
|
||||
20250407,122700,4133693340,10590,10610,10630,10590,2994
|
||||
20250407,122600,4101964220,10610,10620,10620,10610,902
|
||||
20250407,122500,4092391920,10620,10630,10630,10620,402
|
||||
20250407,122400,4088121480,10630,10640,10640,10620,1190
|
||||
20250407,122300,4075471710,10640,10670,10670,10630,1102
|
||||
20250407,122200,4063738690,10690,10650,10690,10650,122
|
||||
20250407,122100,4062434550,10660,10660,10660,10660,46
|
||||
20250407,122000,4061944190,10690,10690,10690,10660,123
|
||||
20250407,121900,4060632320,10690,10650,10690,10650,259
|
||||
20250407,121800,4057873930,10650,10690,10690,10650,1171
|
||||
20250407,121700,4045370680,10690,10690,10690,10690,2
|
||||
20250407,121600,4045349300,10660,10660,10660,10650,365
|
||||
20250407,121500,4041459400,10650,10660,10660,10650,727
|
||||
20250407,121400,4033710580,10680,10690,10690,10680,27
|
||||
20250407,121300,4033422200,10680,10680,10680,10680,15
|
||||
20250407,121200,4033262000,10700,10660,10700,10660,47
|
||||
20250407,121100,4032760940,10700,10660,10700,10660,22
|
||||
20250407,121000,4032526380,10700,10690,10700,10640,2053
|
||||
20250407,120900,4010606190,10710,10720,10730,10690,1487
|
||||
20250407,120800,3994687940,10710,10730,10730,10710,2510
|
||||
20250407,120700,3967774630,10730,10760,10760,10730,455
|
||||
20250407,120600,3962887090,10800,10760,10810,10750,592
|
||||
20250407,120500,3956515400,10790,10820,10820,10750,360
|
||||
20250407,120400,3952623840,10820,10790,10820,10790,1393
|
||||
20250407,120300,3937581760,10780,10770,10780,10750,99
|
||||
20250407,120200,3936516880,10740,10740,10740,10730,319
|
||||
20250407,120100,3933090920,10730,10760,10760,10730,606
|
||||
20250407,120000,3926585010,10760,10740,10770,10740,934
|
||||
20250407,115900,3916536800,10730,10730,10730,10730,222
|
||||
20250407,115800,3914154740,10730,10740,10740,10730,606
|
||||
20250407,115700,3907652200,10740,10750,10750,10740,757
|
||||
20250407,115600,3899519590,10750,10750,10750,10750,181
|
||||
20250407,115500,3897573840,10750,10750,10760,10750,232
|
||||
20250407,115400,3895078980,10740,10770,10770,10740,53
|
||||
20250407,115300,3894509200,10770,10780,10780,10770,13
|
||||
20250407,115200,3894369080,10730,10770,10770,10720,1186
|
||||
20250407,115100,3881639490,10770,10730,10770,10730,271
|
||||
20250407,115000,3878723045,10730,10730,10760,10730,435
|
||||
20250407,114900,3874054265,10730,10800,10800,10730,2226
|
||||
20250407,114800,3850050845,10800,10780,10800,10780,1093
|
||||
20250407,114700,3838256185,10800,10780,10800,10760,2342
|
||||
20250407,114600,3813038815,10780,10710,10790,10710,1500
|
||||
20250407,114500,3796899305,10720,10710,10730,10710,1178
|
||||
20250407,114400,3784279015,10690,10680,10700,10680,1606
|
||||
20250407,114300,3767111035,10670,10660,10680,10660,226
|
||||
20250407,114200,3764701555,10660,10630,10660,10610,715
|
||||
20250407,114100,3757103825,10610,10610,10620,10590,1181
|
||||
20250407,114000,3744568605,10600,10610,10610,10600,643
|
||||
20250407,113900,3737750005,10620,10640,10650,10620,916
|
||||
20250407,113800,3728019955,10640,10680,10680,10640,1744
|
||||
20250407,113700,3709436515,10680,10720,10750,10680,1588
|
||||
20250407,113600,3692429105,10750,10670,10760,10670,1737
|
||||
20250407,113500,3673835775,10670,10690,10690,10650,906
|
||||
20250407,113400,3664182785,10650,10630,10650,10620,944
|
||||
20250407,113300,3654146215,10640,10650,10700,10630,1345
|
||||
20250407,113200,3639774385,10630,10580,10700,10580,879
|
||||
20250407,113100,3630415945,10560,10580,10600,10560,2332
|
||||
20250407,113000,3605759985,10580,10650,10660,10580,1728
|
||||
20250407,112900,3587433455,10650,10660,10660,10610,2625
|
||||
20250407,112800,3559489025,10600,10630,10670,10570,2652
|
||||
20250407,112700,3531357115,10630,10720,10740,10600,6014
|
||||
20250407,112600,3467178625,10720,10670,10740,10640,6171
|
||||
20250407,112500,3401171895,10670,10480,10900,10480,28161
|
||||
20250407,112400,3099026785,10480,10520,10540,10470,597
|
||||
20250407,112300,3092760965,10480,10530,10530,10480,437
|
||||
20250407,112200,3088177745,10480,10530,10530,10480,189
|
||||
20250407,112100,3086195605,10530,10480,10530,10480,416
|
||||
20250407,112000,3081832825,10470,10500,10500,10470,272
|
||||
20250407,111900,3078981995,10500,10500,10510,10500,372
|
||||
20250407,111800,3075075865,10500,10500,10500,10490,202
|
||||
20250407,111700,3072955865,10540,10530,10540,10520,1786
|
||||
20250407,111600,3054164875,10530,10450,10530,10450,378
|
||||
20250407,111500,3050212375,10450,10430,10450,10430,634
|
||||
20250407,111400,3043599695,10430,10480,10480,10430,1007
|
||||
20250407,111300,3033060775,10480,10520,10520,10480,368
|
||||
20250407,111200,3029198325,10520,10530,10540,10510,1451
|
||||
20250407,111100,3013916675,10550,10530,10550,10520,602
|
||||
20250407,111000,3007580985,10520,10520,10520,10520,135
|
||||
20250407,110900,3006160785,10530,10510,10540,10510,936
|
||||
20250407,110800,2996302965,10520,10530,10540,10500,297
|
||||
20250407,110700,2993176125,10540,10550,10570,10540,1031
|
||||
20250407,110600,2982288835,10570,10500,10570,10500,1996
|
||||
20250407,110500,2961236055,10510,10480,10510,10470,879
|
||||
20250407,110400,2952020105,10480,10480,10480,10470,159
|
||||
20250407,110300,2950354585,10480,10480,10480,10440,30
|
||||
20250407,110200,2950040355,10480,10430,10480,10420,64
|
||||
20250407,110100,2949372915,10420,10430,10500,10420,1069
|
||||
20250407,110000,2938170115,10480,10490,10490,10480,2
|
||||
20250407,105900,2938149145,10420,10470,10470,10420,430
|
||||
20250407,105800,2933663385,10500,10500,10500,10500,4
|
||||
20250407,105700,2933621385,10500,10490,10500,10480,1337
|
||||
20250407,105600,2919589775,10510,10500,10520,10500,920
|
||||
20250407,105500,2909923465,10510,10580,10590,10510,3172
|
||||
20250407,105400,2876423525,10570,10450,10580,10450,3181
|
||||
20250407,105300,2842994285,10460,10430,10480,10430,758
|
||||
20250407,105200,2835070865,10440,10420,10440,10420,898
|
||||
20250407,105100,2825702115,10420,10380,10420,10380,894
|
||||
20250407,105000,2816399545,10390,10360,10410,10360,537
|
||||
20250407,104900,2810834265,10360,10390,10390,10360,1080
|
||||
20250407,104800,2799641855,10390,10390,10390,10390,78
|
||||
20250407,104700,2798831435,10400,10410,10410,10370,207
|
||||
20250407,104600,2796679595,10390,10380,10420,10350,1079
|
||||
20250407,104500,2785475345,10390,10360,10390,10360,322
|
||||
20250407,104400,2782133305,10370,10370,10380,10350,182
|
||||
20250407,104300,2780246375,10370,10360,10370,10350,653
|
||||
20250407,104200,2773484185,10370,10380,10380,10360,189
|
||||
20250407,104100,2771525505,10380,10370,10380,10370,22
|
||||
20250407,104000,2771297355,10370,10370,10380,10370,206
|
||||
20250407,103900,2769160085,10360,10360,10380,10350,121
|
||||
20250407,103800,2767906575,10360,10360,10360,10340,203
|
||||
20250407,103700,2765807195,10400,10410,10410,10340,2306
|
||||
20250407,103600,2741875245,10410,10440,10440,10410,714
|
||||
20250407,103500,2734441055,10440,10450,10450,10435,338
|
||||
20250407,103400,2730910390,10450,10450,10450,10440,828
|
||||
20250407,103300,2722259590,10440,10390,10440,10390,515
|
||||
20250407,103200,2716902360,10380,10380,10390,10380,322
|
||||
20250407,103100,2713559980,10380,10380,10400,10350,1281
|
||||
20250407,103000,2700261580,10370,10395,10410,10370,359
|
||||
20250407,102900,2696532655,10400,10400,10410,10390,124
|
||||
20250407,102800,2695243555,10400,10350,10400,10350,447
|
||||
20250407,102700,2690601815,10350,10340,10350,10340,133
|
||||
20250407,102600,2689226055,10350,10360,10360,10350,190
|
||||
20250407,102500,2687258745,10370,10390,10400,10350,1260
|
||||
20250407,102400,2674193425,10370,10370,10410,10370,524
|
||||
20250407,102300,2668747695,10400,10310,10400,10310,4480
|
||||
20250407,102200,2622472955,10310,10260,10310,10230,1263
|
||||
20250407,102100,2609505455,10230,10260,10260,10210,1785
|
||||
20250407,102000,2591265985,10260,10260,10260,10260,56
|
||||
20250407,101900,2590691425,10230,10230,10230,10220,452
|
||||
20250407,101800,2586067585,10230,10260,10260,10230,419
|
||||
20250407,101700,2581777600,10240,10240,10260,10230,2698
|
||||
20250407,101600,2554170590,10240,10260,10260,10240,187
|
||||
20250407,101500,2552253940,10260,10260,10260,10260,77
|
||||
20250407,101400,2551463920,10260,10250,10270,10250,1653
|
||||
20250407,101300,2534494890,10250,10270,10270,10240,403
|
||||
20250407,101200,2530364200,10230,10230,10230,10230,272
|
||||
20250407,101100,2527581640,10220,10220,10230,10220,1999
|
||||
20250407,101000,2507151760,10220,10240,10240,10220,1544
|
||||
20250407,100900,2491353130,10240,10250,10270,10240,45
|
||||
20250407,100800,2490891960,10270,10270,10270,10270,30
|
||||
20250407,100700,2490583860,10280,10230,10280,10230,1978
|
||||
20250407,100600,2470319180,10240,10240,10240,10230,219
|
||||
20250407,100500,2468078620,10230,10220,10240,10220,520
|
||||
20250407,100400,2462759790,10220,10240,10250,10200,927
|
||||
20250407,100300,2453281330,10230,10220,10230,10210,410
|
||||
20250407,100200,2449091730,10190,10180,10200,10170,1595
|
||||
20250407,100100,2432856960,10200,10180,10200,10150,2769
|
||||
20250407,100000,2404687160,10160,10195,10195,10150,5692
|
||||
20250407,095900,2346830925,10195,10200,10205,10190,3097
|
||||
20250407,095800,2315245915,10210,10220,10220,10210,1940
|
||||
20250407,095700,2295436345,10225,10260,10260,10220,6181
|
||||
20250407,095600,2232171265,10250,10275,10275,10250,1492
|
||||
20250407,095500,2216868810,10290,10290,10290,10250,266
|
||||
20250407,095400,2214139670,10250,10250,10300,10250,386
|
||||
20250407,095300,2210179920,10250,10270,10270,10240,3962
|
||||
20250407,095200,2169561650,10260,10290,10290,10260,415
|
||||
20250407,095100,2165299980,10290,10285,10290,10280,58
|
||||
20250407,095000,2164703435,10280,10270,10280,10250,408
|
||||
20250407,094900,2160514695,10250,10250,10260,10240,322
|
||||
20250407,094800,2157214095,10250,10250,10250,10240,615
|
||||
20250407,094700,2150915755,10250,10250,10270,10240,1620
|
||||
20250407,094600,2134312705,10250,10300,10300,10250,2310
|
||||
20250407,094500,2110574865,10300,10280,10300,10280,252
|
||||
20250407,094400,2107980245,10280,10340,10340,10280,678
|
||||
20250407,094300,2100990945,10340,10310,10340,10300,1376
|
||||
20250407,094200,2086789275,10300,10320,10330,10280,1025
|
||||
20250407,094100,2076223865,10320,10300,10320,10290,606
|
||||
20250407,094000,2069979225,10310,10250,10310,10250,531
|
||||
20250407,093900,2064506105,10230,10240,10240,10220,3829
|
||||
20250407,093800,2025332105,10230,10250,10250,10230,392
|
||||
20250407,093700,2021319505,10250,10260,10280,10240,2542
|
||||
20250407,093600,1995233315,10250,10250,10260,10240,1026
|
||||
20250407,093500,1984713185,10240,10240,10240,10230,591
|
||||
20250407,093400,1978664175,10240,10260,10260,10230,1167
|
||||
20250407,093300,1966704275,10250,10250,10250,10220,1265
|
||||
20250407,093200,1953760145,10240,10230,10260,10210,822
|
||||
20250407,093100,1945351255,10240,10220,10240,10200,953
|
||||
20250407,093000,1935618885,10220,10190,10240,10190,3530
|
||||
20250407,092900,1899629595,10190,10180,10200,10170,3502
|
||||
20250407,092800,1863919975,10170,10230,10230,10170,7359
|
||||
20250407,092700,1788832035,10240,10280,10290,10230,5148
|
||||
20250407,092600,1735999895,10300,10270,10300,10270,1492
|
||||
20250407,092500,1720647895,10270,10310,10310,10260,2553
|
||||
20250407,092400,1694376865,10340,10290,10350,10290,907
|
||||
20250407,092300,1685016685,10280,10300,10310,10260,14355
|
||||
20250407,092200,1537357955,10300,10340,10350,10290,3652
|
||||
20250407,092100,1499648420,10330,10380,10380,10300,3855
|
||||
20250407,092000,1459754700,10380,10500,10500,10380,9190
|
||||
20250407,091900,1363816610,10490,10480,10500,10480,1819
|
||||
20250407,091800,1344733970,10480,10500,10540,10470,2637
|
||||
20250407,091700,1317051330,10530,10470,10540,10470,4607
|
||||
20250407,091600,1268730270,10470,10500,10540,10460,1400
|
||||
20250407,091500,1254032840,10500,10520,10540,10480,1139
|
||||
20250407,091400,1242082350,10490,10450,10540,10450,1800
|
||||
20250407,091300,1223188690,10440,10420,10510,10420,2470
|
||||
20250407,091200,1197374960,10420,10480,10490,10420,3342
|
||||
20250407,091100,1162491070,10480,10510,10510,10430,8699
|
||||
20250407,091000,1071442980,10480,10570,10580,10470,9861
|
||||
20250407,090900,967709670,10570,10640,10640,10570,3592
|
||||
20250407,090800,929657090,10620,10730,10730,10610,3623
|
||||
20250407,090700,891106430,10630,10650,10790,10610,9674
|
||||
20250407,090600,787548940,10680,10630,10680,10560,5431
|
||||
20250407,090500,729916960,10630,10735,10735,10630,11334
|
||||
20250407,090400,609233995,10690,10790,10790,10650,6162
|
||||
20250407,090300,543351520,10790,10810,10830,10640,10459
|
||||
20250407,090200,430974330,10830,10930,10960,10720,11036
|
||||
20250407,090100,311660680,10900,11130,11130,10900,12338
|
||||
20250407,090000,175311450,11130,11180,11200,11110,13681
|
||||
|
Reference in New Issue
Block a user