Update 2025-04-07 2741 candle_min
This commit is contained in:
739
445180/min/candle-20250407.csv
Normal file
739
445180/min/candle-20250407.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,211600,229293920,5230,5230,5230,5230,0
|
||||
20250407,211500,229293920,5230,5230,5230,5230,0
|
||||
20250407,211400,229293920,5230,5230,5230,5230,0
|
||||
20250407,211300,229293920,5230,5230,5230,5230,0
|
||||
20250407,211200,229293920,5230,5230,5230,5230,0
|
||||
20250407,211100,229293920,5230,5230,5230,5230,0
|
||||
20250407,211000,229293920,5230,5230,5230,5230,0
|
||||
20250407,210900,229293920,5230,5230,5230,5230,0
|
||||
20250407,210800,229293920,5230,5230,5230,5230,0
|
||||
20250407,210700,229293920,5230,5230,5230,5230,0
|
||||
20250407,210600,229293920,5230,5230,5230,5230,0
|
||||
20250407,210500,229293920,5230,5230,5230,5230,0
|
||||
20250407,210400,229293920,5230,5230,5230,5230,0
|
||||
20250407,210300,229293920,5230,5230,5230,5230,0
|
||||
20250407,210200,229293920,5230,5230,5230,5230,0
|
||||
20250407,210100,229293920,5230,5230,5230,5230,0
|
||||
20250407,210000,229293920,5230,5230,5230,5230,0
|
||||
20250407,205900,229293920,5230,5230,5230,5230,0
|
||||
20250407,205800,229293920,5230,5230,5230,5230,0
|
||||
20250407,205700,229293920,5230,5230,5230,5230,0
|
||||
20250407,205600,229293920,5230,5230,5230,5230,0
|
||||
20250407,205500,229293920,5230,5230,5230,5230,0
|
||||
20250407,205400,229293920,5230,5230,5230,5230,0
|
||||
20250407,205300,229293920,5230,5230,5230,5230,0
|
||||
20250407,205200,229293920,5230,5230,5230,5230,0
|
||||
20250407,205100,229293920,5230,5230,5230,5230,0
|
||||
20250407,205000,229293920,5230,5230,5230,5230,0
|
||||
20250407,204900,229293920,5230,5230,5230,5230,0
|
||||
20250407,204800,229293920,5230,5230,5230,5230,0
|
||||
20250407,204700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,204600,229293920,5230,5230,5230,5230,0
|
||||
20250407,204500,229293920,5230,5230,5230,5230,0
|
||||
20250407,204400,229293920,5230,5230,5230,5230,0
|
||||
20250407,204300,229293920,5230,5230,5230,5230,0
|
||||
20250407,204200,229293920,5230,5230,5230,5230,0
|
||||
20250407,204100,229293920,5230,5230,5230,5230,0
|
||||
20250407,204000,229293920,5230,5230,5230,5230,0
|
||||
20250407,203900,229293920,5230,5230,5230,5230,0
|
||||
20250407,203800,229293920,5230,5230,5230,5230,0
|
||||
20250407,203700,229293920,5230,5230,5230,5230,0
|
||||
20250407,203600,229293920,5230,5230,5230,5230,0
|
||||
20250407,203500,229293920,5230,5230,5230,5230,0
|
||||
20250407,203400,229293920,5230,5230,5230,5230,0
|
||||
20250407,203300,229293920,5230,5230,5230,5230,0
|
||||
20250407,203200,229293920,5230,5230,5230,5230,0
|
||||
20250407,203100,229293920,5230,5230,5230,5230,0
|
||||
20250407,203000,229293920,5230,5230,5230,5230,0
|
||||
20250407,202900,229293920,5230,5230,5230,5230,0
|
||||
20250407,202800,229293920,5230,5230,5230,5230,0
|
||||
20250407,202700,229293920,5230,5230,5230,5230,0
|
||||
20250407,202600,229293920,5230,5230,5230,5230,0
|
||||
20250407,202500,229293920,5230,5230,5230,5230,0
|
||||
20250407,202400,229293920,5230,5230,5230,5230,0
|
||||
20250407,202300,229293920,5230,5230,5230,5230,0
|
||||
20250407,202200,229293920,5230,5230,5230,5230,0
|
||||
20250407,202100,229293920,5230,5230,5230,5230,0
|
||||
20250407,202000,229293920,5230,5230,5230,5230,0
|
||||
20250407,201900,229293920,5230,5230,5230,5230,0
|
||||
20250407,201800,229293920,5230,5230,5230,5230,0
|
||||
20250407,201700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,201600,229293920,5230,5230,5230,5230,0
|
||||
20250407,201500,229293920,5230,5230,5230,5230,0
|
||||
20250407,201400,229293920,5230,5230,5230,5230,0
|
||||
20250407,201300,229293920,5230,5230,5230,5230,0
|
||||
20250407,201200,229293920,5230,5230,5230,5230,0
|
||||
20250407,201100,229293920,5230,5230,5230,5230,0
|
||||
20250407,201000,229293920,5230,5230,5230,5230,0
|
||||
20250407,200900,229293920,5230,5230,5230,5230,0
|
||||
20250407,200800,229293920,5230,5230,5230,5230,0
|
||||
20250407,200700,229293920,5230,5230,5230,5230,0
|
||||
20250407,200600,229293920,5230,5230,5230,5230,0
|
||||
20250407,200500,229293920,5230,5230,5230,5230,0
|
||||
20250407,200400,229293920,5230,5230,5230,5230,0
|
||||
20250407,200300,229293920,5230,5230,5230,5230,0
|
||||
20250407,200200,229293920,5230,5230,5230,5230,0
|
||||
20250407,200100,229293920,5230,5230,5230,5230,0
|
||||
20250407,200000,229293920,5230,5230,5230,5230,0
|
||||
20250407,195900,229293920,5230,5230,5230,5230,0
|
||||
20250407,195800,229293920,5230,5230,5230,5230,0
|
||||
20250407,195700,229293920,5230,5230,5230,5230,0
|
||||
20250407,195600,229293920,5230,5230,5230,5230,0
|
||||
20250407,195500,229293920,5230,5230,5230,5230,0
|
||||
20250407,195400,229293920,5230,5230,5230,5230,0
|
||||
20250407,195300,229293920,5230,5230,5230,5230,0
|
||||
20250407,195200,229293920,5230,5230,5230,5230,0
|
||||
20250407,195100,229293920,5230,5230,5230,5230,0
|
||||
20250407,195000,229293920,5230,5230,5230,5230,0
|
||||
20250407,194900,229293920,5230,5230,5230,5230,0
|
||||
20250407,194800,229293920,5230,5230,5230,5230,0
|
||||
20250407,194700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,194600,229293920,5230,5230,5230,5230,0
|
||||
20250407,194500,229293920,5230,5230,5230,5230,0
|
||||
20250407,194400,229293920,5230,5230,5230,5230,0
|
||||
20250407,194300,229293920,5230,5230,5230,5230,0
|
||||
20250407,194200,229293920,5230,5230,5230,5230,0
|
||||
20250407,194100,229293920,5230,5230,5230,5230,0
|
||||
20250407,194000,229293920,5230,5230,5230,5230,0
|
||||
20250407,193900,229293920,5230,5230,5230,5230,0
|
||||
20250407,193800,229293920,5230,5230,5230,5230,0
|
||||
20250407,193700,229293920,5230,5230,5230,5230,0
|
||||
20250407,193600,229293920,5230,5230,5230,5230,0
|
||||
20250407,193500,229293920,5230,5230,5230,5230,0
|
||||
20250407,193400,229293920,5230,5230,5230,5230,0
|
||||
20250407,193300,229293920,5230,5230,5230,5230,0
|
||||
20250407,193200,229293920,5230,5230,5230,5230,0
|
||||
20250407,193100,229293920,5230,5230,5230,5230,0
|
||||
20250407,193000,229293920,5230,5230,5230,5230,0
|
||||
20250407,192900,229293920,5230,5230,5230,5230,0
|
||||
20250407,192800,229293920,5230,5230,5230,5230,0
|
||||
20250407,192700,229293920,5230,5230,5230,5230,0
|
||||
20250407,192600,229293920,5230,5230,5230,5230,0
|
||||
20250407,192500,229293920,5230,5230,5230,5230,0
|
||||
20250407,192400,229293920,5230,5230,5230,5230,0
|
||||
20250407,192300,229293920,5230,5230,5230,5230,0
|
||||
20250407,192200,229293920,5230,5230,5230,5230,0
|
||||
20250407,192100,229293920,5230,5230,5230,5230,0
|
||||
20250407,192000,229293920,5230,5230,5230,5230,0
|
||||
20250407,191900,229293920,5230,5230,5230,5230,0
|
||||
20250407,191800,229293920,5230,5230,5230,5230,0
|
||||
20250407,191700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,191600,229293920,5230,5230,5230,5230,0
|
||||
20250407,191500,229293920,5230,5230,5230,5230,0
|
||||
20250407,191400,229293920,5230,5230,5230,5230,0
|
||||
20250407,191300,229293920,5230,5230,5230,5230,0
|
||||
20250407,191200,229293920,5230,5230,5230,5230,0
|
||||
20250407,191100,229293920,5230,5230,5230,5230,0
|
||||
20250407,191000,229293920,5230,5230,5230,5230,0
|
||||
20250407,190900,229293920,5230,5230,5230,5230,0
|
||||
20250407,190800,229293920,5230,5230,5230,5230,0
|
||||
20250407,190700,229293920,5230,5230,5230,5230,0
|
||||
20250407,190600,229293920,5230,5230,5230,5230,0
|
||||
20250407,190500,229293920,5230,5230,5230,5230,0
|
||||
20250407,190400,229293920,5230,5230,5230,5230,0
|
||||
20250407,190300,229293920,5230,5230,5230,5230,0
|
||||
20250407,190200,229293920,5230,5230,5230,5230,0
|
||||
20250407,190100,229293920,5230,5230,5230,5230,0
|
||||
20250407,190000,229293920,5230,5230,5230,5230,0
|
||||
20250407,185900,229293920,5230,5230,5230,5230,0
|
||||
20250407,185800,229293920,5230,5230,5230,5230,0
|
||||
20250407,185700,229293920,5230,5230,5230,5230,0
|
||||
20250407,185600,229293920,5230,5230,5230,5230,0
|
||||
20250407,185500,229293920,5230,5230,5230,5230,0
|
||||
20250407,185400,229293920,5230,5230,5230,5230,0
|
||||
20250407,185300,229293920,5230,5230,5230,5230,0
|
||||
20250407,185200,229293920,5230,5230,5230,5230,0
|
||||
20250407,185100,229293920,5230,5230,5230,5230,0
|
||||
20250407,185000,229293920,5230,5230,5230,5230,0
|
||||
20250407,184900,229293920,5230,5230,5230,5230,0
|
||||
20250407,184800,229293920,5230,5230,5230,5230,0
|
||||
20250407,184700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,184600,229293920,5230,5230,5230,5230,0
|
||||
20250407,184500,229293920,5230,5230,5230,5230,0
|
||||
20250407,184400,229293920,5230,5230,5230,5230,0
|
||||
20250407,184300,229293920,5230,5230,5230,5230,0
|
||||
20250407,184200,229293920,5230,5230,5230,5230,0
|
||||
20250407,184100,229293920,5230,5230,5230,5230,0
|
||||
20250407,184000,229293920,5230,5230,5230,5230,0
|
||||
20250407,183900,229293920,5230,5230,5230,5230,0
|
||||
20250407,183800,229293920,5230,5230,5230,5230,0
|
||||
20250407,183700,229293920,5230,5230,5230,5230,0
|
||||
20250407,183600,229293920,5230,5230,5230,5230,0
|
||||
20250407,183500,229293920,5230,5230,5230,5230,0
|
||||
20250407,183400,229293920,5230,5230,5230,5230,0
|
||||
20250407,183300,229293920,5230,5230,5230,5230,0
|
||||
20250407,183200,229293920,5230,5230,5230,5230,0
|
||||
20250407,183100,229293920,5230,5230,5230,5230,0
|
||||
20250407,183000,229293920,5230,5230,5230,5230,0
|
||||
20250407,182900,229293920,5230,5230,5230,5230,0
|
||||
20250407,182800,229293920,5230,5230,5230,5230,0
|
||||
20250407,182700,229293920,5230,5230,5230,5230,0
|
||||
20250407,182600,229293920,5230,5230,5230,5230,0
|
||||
20250407,182500,229293920,5230,5230,5230,5230,0
|
||||
20250407,182400,229293920,5230,5230,5230,5230,0
|
||||
20250407,182300,229293920,5230,5230,5230,5230,0
|
||||
20250407,182200,229293920,5230,5230,5230,5230,0
|
||||
20250407,182100,229293920,5230,5230,5230,5230,0
|
||||
20250407,182000,229293920,5230,5230,5230,5230,0
|
||||
20250407,181900,229293920,5230,5230,5230,5230,0
|
||||
20250407,181800,229293920,5230,5230,5230,5230,0
|
||||
20250407,181700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,181600,229293920,5230,5230,5230,5230,0
|
||||
20250407,181500,229293920,5230,5230,5230,5230,0
|
||||
20250407,181400,229293920,5230,5230,5230,5230,0
|
||||
20250407,181300,229293920,5230,5230,5230,5230,0
|
||||
20250407,181200,229293920,5230,5230,5230,5230,0
|
||||
20250407,181100,229293920,5230,5230,5230,5230,0
|
||||
20250407,181000,229293920,5230,5230,5230,5230,0
|
||||
20250407,180900,229293920,5230,5230,5230,5230,0
|
||||
20250407,180800,229293920,5230,5230,5230,5230,0
|
||||
20250407,180700,229293920,5230,5230,5230,5230,0
|
||||
20250407,180600,229293920,5230,5230,5230,5230,0
|
||||
20250407,180500,229293920,5230,5230,5230,5230,0
|
||||
20250407,180400,229293920,5230,5230,5230,5230,0
|
||||
20250407,180300,229293920,5230,5230,5230,5230,0
|
||||
20250407,180200,229293920,5230,5230,5230,5230,0
|
||||
20250407,180100,229293920,5230,5230,5230,5230,0
|
||||
20250407,180000,229293920,5230,5230,5230,5230,0
|
||||
20250407,175900,229293920,5230,5230,5230,5230,0
|
||||
20250407,175800,229293920,5230,5230,5230,5230,0
|
||||
20250407,175700,229293920,5230,5230,5230,5230,0
|
||||
20250407,175600,229293920,5230,5230,5230,5230,0
|
||||
20250407,175500,229293920,5230,5230,5230,5230,0
|
||||
20250407,175400,229293920,5230,5230,5230,5230,0
|
||||
20250407,175300,229293920,5230,5230,5230,5230,0
|
||||
20250407,175200,229293920,5230,5230,5230,5230,0
|
||||
20250407,175100,229293920,5230,5230,5230,5230,0
|
||||
20250407,175000,229293920,5230,5230,5230,5230,0
|
||||
20250407,174900,229293920,5230,5230,5230,5230,0
|
||||
20250407,174800,229293920,5230,5230,5230,5230,0
|
||||
20250407,174700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,174600,229293920,5230,5230,5230,5230,0
|
||||
20250407,174500,229293920,5230,5230,5230,5230,0
|
||||
20250407,174400,229293920,5230,5230,5230,5230,0
|
||||
20250407,174300,229293920,5230,5230,5230,5230,0
|
||||
20250407,174200,229293920,5230,5230,5230,5230,0
|
||||
20250407,174100,229293920,5230,5230,5230,5230,0
|
||||
20250407,174000,229293920,5230,5230,5230,5230,0
|
||||
20250407,173900,229293920,5230,5230,5230,5230,0
|
||||
20250407,173800,229293920,5230,5230,5230,5230,0
|
||||
20250407,173700,229293920,5230,5230,5230,5230,0
|
||||
20250407,173600,229293920,5230,5230,5230,5230,0
|
||||
20250407,173500,229293920,5230,5230,5230,5230,0
|
||||
20250407,173400,229293920,5230,5230,5230,5230,0
|
||||
20250407,173300,229293920,5230,5230,5230,5230,0
|
||||
20250407,173200,229293920,5230,5230,5230,5230,0
|
||||
20250407,173100,229293920,5230,5230,5230,5230,0
|
||||
20250407,173000,229293920,5230,5230,5230,5230,0
|
||||
20250407,172900,229293920,5230,5230,5230,5230,0
|
||||
20250407,172800,229293920,5230,5230,5230,5230,0
|
||||
20250407,172700,229293920,5230,5230,5230,5230,0
|
||||
20250407,172600,229293920,5230,5230,5230,5230,0
|
||||
20250407,172500,229293920,5230,5230,5230,5230,0
|
||||
20250407,172400,229293920,5230,5230,5230,5230,0
|
||||
20250407,172300,229293920,5230,5230,5230,5230,0
|
||||
20250407,172200,229293920,5230,5230,5230,5230,0
|
||||
20250407,172100,229293920,5230,5230,5230,5230,0
|
||||
20250407,172000,229293920,5230,5230,5230,5230,0
|
||||
20250407,171900,229293920,5230,5230,5230,5230,0
|
||||
20250407,171800,229293920,5230,5230,5230,5230,0
|
||||
20250407,171700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,171600,229293920,5230,5230,5230,5230,0
|
||||
20250407,171500,229293920,5230,5230,5230,5230,0
|
||||
20250407,171400,229293920,5230,5230,5230,5230,0
|
||||
20250407,171300,229293920,5230,5230,5230,5230,0
|
||||
20250407,171200,229293920,5230,5230,5230,5230,0
|
||||
20250407,171100,229293920,5230,5230,5230,5230,0
|
||||
20250407,171000,229293920,5230,5230,5230,5230,0
|
||||
20250407,170900,229293920,5230,5230,5230,5230,0
|
||||
20250407,170800,229293920,5230,5230,5230,5230,0
|
||||
20250407,170700,229293920,5230,5230,5230,5230,0
|
||||
20250407,170600,229293920,5230,5230,5230,5230,0
|
||||
20250407,170500,229293920,5230,5230,5230,5230,0
|
||||
20250407,170400,229293920,5230,5230,5230,5230,0
|
||||
20250407,170300,229293920,5230,5230,5230,5230,0
|
||||
20250407,170200,229293920,5230,5230,5230,5230,0
|
||||
20250407,170100,229293920,5230,5230,5230,5230,0
|
||||
20250407,170000,229293920,5230,5230,5230,5230,0
|
||||
20250407,165900,229293920,5230,5230,5230,5230,0
|
||||
20250407,165800,229293920,5230,5230,5230,5230,0
|
||||
20250407,165700,229293920,5230,5230,5230,5230,0
|
||||
20250407,165600,229293920,5230,5230,5230,5230,0
|
||||
20250407,165500,229293920,5230,5230,5230,5230,0
|
||||
20250407,165400,229293920,5230,5230,5230,5230,0
|
||||
20250407,165300,229293920,5230,5230,5230,5230,0
|
||||
20250407,165200,229293920,5230,5230,5230,5230,0
|
||||
20250407,165100,229293920,5230,5230,5230,5230,0
|
||||
20250407,165000,229293920,5230,5230,5230,5230,0
|
||||
20250407,164900,229293920,5230,5230,5230,5230,0
|
||||
20250407,164800,229293920,5230,5230,5230,5230,0
|
||||
20250407,164700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,164600,229293920,5230,5230,5230,5230,0
|
||||
20250407,164500,229293920,5230,5230,5230,5230,0
|
||||
20250407,164400,229293920,5230,5230,5230,5230,0
|
||||
20250407,164300,229293920,5230,5230,5230,5230,0
|
||||
20250407,164200,229293920,5230,5230,5230,5230,0
|
||||
20250407,164100,229293920,5230,5230,5230,5230,0
|
||||
20250407,164000,229293920,5230,5230,5230,5230,0
|
||||
20250407,163900,229293920,5230,5230,5230,5230,0
|
||||
20250407,163800,229293920,5230,5230,5230,5230,0
|
||||
20250407,163700,229293920,5230,5230,5230,5230,0
|
||||
20250407,163600,229293920,5230,5230,5230,5230,0
|
||||
20250407,163500,229293920,5230,5230,5230,5230,0
|
||||
20250407,163400,229293920,5230,5230,5230,5230,0
|
||||
20250407,163300,229293920,5230,5230,5230,5230,0
|
||||
20250407,163200,229293920,5230,5230,5230,5230,0
|
||||
20250407,163100,229293920,5230,5230,5230,5230,0
|
||||
20250407,163000,229293920,5230,5230,5230,5230,0
|
||||
20250407,162900,229293920,5230,5230,5230,5230,0
|
||||
20250407,162800,229293920,5230,5230,5230,5230,0
|
||||
20250407,162700,229293920,5230,5230,5230,5230,0
|
||||
20250407,162600,229293920,5230,5230,5230,5230,0
|
||||
20250407,162500,229293920,5230,5230,5230,5230,0
|
||||
20250407,162400,229293920,5230,5230,5230,5230,0
|
||||
20250407,162300,229293920,5230,5230,5230,5230,0
|
||||
20250407,162200,229293920,5230,5230,5230,5230,0
|
||||
20250407,162100,229293920,5230,5230,5230,5230,0
|
||||
20250407,162000,229293920,5230,5230,5230,5230,0
|
||||
20250407,161900,229293920,5230,5230,5230,5230,0
|
||||
20250407,161800,229293920,5230,5230,5230,5230,0
|
||||
20250407,161700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,161600,229293920,5230,5230,5230,5230,0
|
||||
20250407,161500,229293920,5230,5230,5230,5230,0
|
||||
20250407,161400,229293920,5230,5230,5230,5230,0
|
||||
20250407,161300,229293920,5230,5230,5230,5230,0
|
||||
20250407,161200,229293920,5230,5230,5230,5230,0
|
||||
20250407,161100,229293920,5230,5230,5230,5230,0
|
||||
20250407,161000,229293920,5230,5230,5230,5230,0
|
||||
20250407,160900,229293920,5230,5230,5230,5230,0
|
||||
20250407,160800,229293920,5230,5230,5230,5230,0
|
||||
20250407,160700,229293920,5230,5230,5230,5230,0
|
||||
20250407,160600,229293920,5230,5230,5230,5230,0
|
||||
20250407,160500,229293920,5230,5230,5230,5230,0
|
||||
20250407,160400,229293920,5230,5230,5230,5230,0
|
||||
20250407,160300,229293920,5230,5230,5230,5230,0
|
||||
20250407,160200,229293920,5230,5230,5230,5230,0
|
||||
20250407,160100,229293920,5230,5230,5230,5230,0
|
||||
20250407,160000,229293920,5230,5230,5230,5230,0
|
||||
20250407,155900,229293920,5230,5230,5230,5230,0
|
||||
20250407,155800,229293920,5230,5230,5230,5230,0
|
||||
20250407,155700,229293920,5230,5230,5230,5230,0
|
||||
20250407,155600,229293920,5230,5230,5230,5230,0
|
||||
20250407,155500,229293920,5230,5230,5230,5230,0
|
||||
20250407,155400,229293920,5230,5230,5230,5230,0
|
||||
20250407,155300,229293920,5230,5230,5230,5230,0
|
||||
20250407,155200,229293920,5230,5230,5230,5230,0
|
||||
20250407,155100,229293920,5230,5230,5230,5230,0
|
||||
20250407,155000,229293920,5230,5230,5230,5230,0
|
||||
20250407,154900,229293920,5230,5230,5230,5230,0
|
||||
20250407,154800,229293920,5230,5230,5230,5230,0
|
||||
20250407,154700,229293920,5230,5230,5230,5230,1111
|
||||
20250407,154600,229293920,5230,5230,5230,5230,0
|
||||
20250407,154500,229293920,5230,5230,5230,5230,0
|
||||
20250407,154400,229293920,5230,5230,5230,5230,0
|
||||
20250407,154300,229293920,5230,5230,5230,5230,0
|
||||
20250407,154200,229293920,5230,5230,5230,5230,0
|
||||
20250407,154100,229293920,5230,5230,5230,5230,0
|
||||
20250407,154000,229293920,5230,5230,5230,5230,0
|
||||
20250407,153900,229293920,5230,5230,5230,5230,0
|
||||
20250407,153800,229293920,5230,5230,5230,5230,0
|
||||
20250407,153700,229293920,5230,5230,5230,5230,0
|
||||
20250407,153600,229293920,5230,5230,5230,5230,0
|
||||
20250407,153500,229293920,5230,5230,5230,5230,0
|
||||
20250407,153400,229293920,5230,5230,5230,5230,0
|
||||
20250407,153300,229293920,5230,5230,5230,5230,0
|
||||
20250407,153200,229293920,5230,5230,5230,5230,0
|
||||
20250407,153100,229293920,5230,5230,5230,5230,0
|
||||
20250407,153000,229293920,5230,5230,5230,5230,1111
|
||||
20250407,152900,223483390,5180,5180,5180,5180,0
|
||||
20250407,152800,223483390,5180,5180,5180,5180,0
|
||||
20250407,152700,223483390,5180,5180,5180,5180,0
|
||||
20250407,152600,223483390,5180,5180,5180,5180,0
|
||||
20250407,152500,223483390,5180,5180,5180,5180,0
|
||||
20250407,152400,223483390,5180,5180,5180,5180,0
|
||||
20250407,152300,223483390,5180,5180,5180,5180,0
|
||||
20250407,152200,223483390,5180,5180,5180,5180,0
|
||||
20250407,152100,223483390,5180,5180,5180,5180,0
|
||||
20250407,152000,223483390,5180,5180,5180,5180,0
|
||||
20250407,151900,223483390,5180,5190,5190,5180,273
|
||||
20250407,151800,222067410,5190,5190,5190,5190,0
|
||||
20250407,151700,222067410,5190,5190,5190,5190,0
|
||||
20250407,151600,222067410,5190,5190,5190,5190,0
|
||||
20250407,151500,222067410,5190,5190,5190,5190,16
|
||||
20250407,151400,221984370,5190,5190,5200,5190,186
|
||||
20250407,151300,221019020,5190,5190,5190,5190,373
|
||||
20250407,151200,219083150,5190,5190,5190,5190,0
|
||||
20250407,151100,219083150,5190,5190,5190,5190,0
|
||||
20250407,151000,219083150,5190,5190,5190,5190,30
|
||||
20250407,150900,218927450,5200,5200,5200,5200,0
|
||||
20250407,150800,218927450,5200,5190,5200,5190,607
|
||||
20250407,150700,215777100,5220,5220,5220,5220,0
|
||||
20250407,150600,215777100,5220,5220,5220,5220,2
|
||||
20250407,150500,215766660,5220,5230,5230,5220,4
|
||||
20250407,150400,215745760,5240,5190,5240,5190,7
|
||||
20250407,150300,215709170,5200,5230,5230,5200,4000
|
||||
20250407,150200,194888320,5230,5230,5230,5230,0
|
||||
20250407,150100,194888320,5230,5230,5230,5230,500
|
||||
20250407,150000,192273320,5230,5230,5230,5230,50
|
||||
20250407,145900,192011820,5240,5240,5240,5240,0
|
||||
20250407,145800,192011820,5240,5240,5240,5240,1
|
||||
20250407,145700,192006580,5230,5230,5230,5230,0
|
||||
20250407,145600,192006580,5230,5230,5230,5230,0
|
||||
20250407,145500,192006580,5230,5230,5230,5230,0
|
||||
20250407,145400,192006580,5230,5230,5230,5230,0
|
||||
20250407,145300,192006580,5230,5220,5230,5220,421
|
||||
20250407,145200,189805060,5220,5220,5220,5220,111
|
||||
20250407,145100,189225640,5220,5220,5220,5220,33
|
||||
20250407,145000,189053380,5240,5240,5240,5240,0
|
||||
20250407,144900,189053380,5240,5240,5240,5240,569
|
||||
20250407,144800,186071820,5220,5220,5220,5220,14
|
||||
20250407,144700,185998740,5220,5220,5220,5220,22
|
||||
20250407,144600,185883900,5230,5230,5230,5230,0
|
||||
20250407,144500,185883900,5230,5230,5230,5230,755
|
||||
20250407,144400,181935250,5230,5230,5230,5230,0
|
||||
20250407,144300,181935250,5230,5240,5240,5230,2183
|
||||
20250407,144200,170506310,5260,5260,5260,5260,0
|
||||
20250407,144100,170506310,5260,5260,5260,5260,0
|
||||
20250407,144000,170506310,5260,5260,5260,5260,2
|
||||
20250407,143900,170495790,5240,5240,5240,5240,0
|
||||
20250407,143800,170495790,5240,5240,5240,5240,265
|
||||
20250407,143700,169107190,5250,5250,5250,5250,5
|
||||
20250407,143600,169080940,5250,5250,5250,5250,0
|
||||
20250407,143500,169080940,5250,5250,5250,5250,0
|
||||
20250407,143400,169080940,5250,5250,5250,5250,4
|
||||
20250407,143300,169059940,5250,5250,5250,5250,0
|
||||
20250407,143200,169059940,5250,5250,5250,5250,100
|
||||
20250407,143100,168534940,5250,5250,5250,5250,0
|
||||
20250407,143000,168534940,5250,5250,5250,5250,1
|
||||
20250407,142900,168529690,5250,5250,5250,5250,0
|
||||
20250407,142800,168529690,5250,5250,5250,5250,105
|
||||
20250407,142700,167978440,5250,5250,5250,5250,0
|
||||
20250407,142600,167978440,5250,5250,5250,5250,0
|
||||
20250407,142500,167978440,5250,5250,5250,5250,0
|
||||
20250407,142400,167978440,5250,5250,5250,5250,0
|
||||
20250407,142300,167978440,5250,5250,5250,5250,0
|
||||
20250407,142200,167978440,5250,5250,5250,5250,0
|
||||
20250407,142100,167978440,5250,5250,5250,5250,0
|
||||
20250407,142000,167978440,5250,5250,5250,5250,0
|
||||
20250407,141900,167978440,5250,5250,5250,5250,217
|
||||
20250407,141800,166839190,5250,5250,5250,5250,1
|
||||
20250407,141700,166833940,5250,5250,5250,5250,0
|
||||
20250407,141600,166833940,5250,5250,5250,5250,0
|
||||
20250407,141500,166833940,5250,5250,5250,5250,0
|
||||
20250407,141400,166833940,5250,5250,5250,5250,0
|
||||
20250407,141300,166833940,5250,5250,5250,5250,200
|
||||
20250407,141200,165783940,5250,5250,5250,5250,99
|
||||
20250407,141100,165264190,5250,5250,5250,5250,0
|
||||
20250407,141000,165264190,5250,5250,5250,5250,2
|
||||
20250407,140900,165253690,5240,5240,5240,5240,0
|
||||
20250407,140800,165253690,5240,5240,5240,5240,0
|
||||
20250407,140700,165253690,5240,5240,5240,5240,1
|
||||
20250407,140600,165248450,5240,5240,5240,5240,362
|
||||
20250407,140500,163351570,5250,5250,5250,5250,99
|
||||
20250407,140400,162831820,5240,5240,5240,5240,500
|
||||
20250407,140300,160211820,5240,5240,5240,5240,188
|
||||
20250407,140200,159226700,5240,5240,5240,5240,0
|
||||
20250407,140100,159226700,5240,5240,5240,5240,0
|
||||
20250407,140000,159226700,5240,5240,5240,5240,0
|
||||
20250407,135900,159226700,5240,5240,5240,5240,246
|
||||
20250407,135800,157937660,5250,5250,5250,5250,0
|
||||
20250407,135700,157937660,5250,5250,5250,5250,0
|
||||
20250407,135600,157937660,5250,5250,5250,5250,0
|
||||
20250407,135500,157937660,5250,5250,5250,5250,0
|
||||
20250407,135400,157937660,5250,5250,5250,5250,0
|
||||
20250407,135300,157937660,5250,5250,5250,5250,0
|
||||
20250407,135200,157937660,5250,5250,5250,5250,0
|
||||
20250407,135100,157937660,5250,5250,5250,5250,0
|
||||
20250407,135000,157937660,5250,5250,5250,5250,0
|
||||
20250407,134900,157937660,5250,5250,5250,5250,0
|
||||
20250407,134800,157937660,5250,5250,5250,5250,0
|
||||
20250407,134700,157937660,5250,5250,5250,5250,0
|
||||
20250407,134600,157937660,5250,5250,5250,5250,0
|
||||
20250407,134500,157937660,5250,5250,5250,5250,4
|
||||
20250407,134400,157916660,5250,5250,5250,5250,0
|
||||
20250407,134300,157916660,5250,5250,5250,5250,0
|
||||
20250407,134200,157916660,5250,5250,5250,5250,0
|
||||
20250407,134100,157916660,5250,5250,5250,5250,0
|
||||
20250407,134000,157916660,5250,5250,5250,5250,1
|
||||
20250407,133900,157911410,5250,5250,5250,5250,1
|
||||
20250407,133800,157906160,5250,5250,5250,5250,5
|
||||
20250407,133700,157879910,5240,5250,5250,5240,306
|
||||
20250407,133600,156273710,5250,5250,5250,5250,245
|
||||
20250407,133500,154987460,5250,5250,5250,5250,104
|
||||
20250407,133400,154441460,5250,5250,5250,5250,0
|
||||
20250407,133300,154441460,5250,5250,5250,5250,0
|
||||
20250407,133200,154441460,5250,5250,5250,5250,27
|
||||
20250407,133100,154299710,5260,5270,5270,5260,648
|
||||
20250407,133000,150891200,5280,5280,5280,5280,0
|
||||
20250407,132900,150891200,5280,5280,5280,5280,0
|
||||
20250407,132800,150891200,5280,5280,5280,5280,0
|
||||
20250407,132700,150891200,5280,5280,5280,5280,0
|
||||
20250407,132600,150891200,5280,5280,5280,5280,0
|
||||
20250407,132500,150891200,5280,5280,5280,5280,2
|
||||
20250407,132400,150880640,5270,5270,5270,5270,82
|
||||
20250407,132300,150448500,5280,5280,5280,5280,0
|
||||
20250407,132200,150448500,5280,5280,5280,5280,0
|
||||
20250407,132100,150448500,5280,5280,5280,5280,96
|
||||
20250407,132000,149941620,5280,5280,5280,5280,0
|
||||
20250407,131900,149941620,5280,5280,5280,5280,0
|
||||
20250407,131800,149941620,5280,5280,5280,5280,0
|
||||
20250407,131700,149941620,5280,5280,5280,5280,0
|
||||
20250407,131600,149941620,5280,5280,5280,5280,0
|
||||
20250407,131500,149941620,5280,5280,5280,5280,0
|
||||
20250407,131400,149941620,5280,5280,5280,5280,0
|
||||
20250407,131300,149941620,5280,5280,5280,5280,0
|
||||
20250407,131200,149941620,5280,5280,5280,5280,0
|
||||
20250407,131100,149941620,5280,5280,5280,5280,0
|
||||
20250407,131000,149941620,5280,5280,5280,5280,0
|
||||
20250407,130900,149941620,5280,5280,5280,5280,0
|
||||
20250407,130800,149941620,5280,5280,5280,5280,0
|
||||
20250407,130700,149941620,5280,5280,5280,5280,0
|
||||
20250407,130600,149941620,5280,5280,5280,5280,0
|
||||
20250407,130500,149941620,5280,5280,5280,5280,1
|
||||
20250407,130400,149936340,5280,5280,5280,5280,0
|
||||
20250407,130300,149936340,5280,5280,5280,5280,0
|
||||
20250407,130200,149936340,5280,5280,5280,5280,0
|
||||
20250407,130100,149936340,5280,5280,5280,5280,100
|
||||
20250407,130000,149408340,5280,5280,5280,5280,0
|
||||
20250407,125900,149408340,5280,5280,5280,5280,0
|
||||
20250407,125800,149408340,5280,5280,5280,5280,0
|
||||
20250407,125700,149408340,5280,5280,5280,5280,0
|
||||
20250407,125600,149408340,5280,5290,5290,5280,30
|
||||
20250407,125500,149249840,5260,5260,5260,5260,0
|
||||
20250407,125400,149249840,5260,5270,5270,5260,400
|
||||
20250407,125300,147143950,5250,5250,5250,5250,0
|
||||
20250407,125200,147143950,5250,5250,5250,5250,0
|
||||
20250407,125100,147143950,5250,5250,5250,5250,0
|
||||
20250407,125000,147143950,5250,5260,5260,5250,392
|
||||
20250407,124900,145083430,5250,5250,5250,5250,0
|
||||
20250407,124800,145083430,5250,5250,5250,5250,0
|
||||
20250407,124700,145083430,5250,5250,5250,5250,0
|
||||
20250407,124600,145083430,5250,5250,5250,5250,0
|
||||
20250407,124500,145083430,5250,5250,5250,5250,0
|
||||
20250407,124400,145083430,5250,5250,5250,5250,0
|
||||
20250407,124300,145083430,5250,5250,5250,5250,0
|
||||
20250407,124200,145083430,5250,5250,5250,5250,0
|
||||
20250407,124100,145083430,5250,5250,5250,5250,0
|
||||
20250407,124000,145083430,5250,5250,5250,5250,0
|
||||
20250407,123900,145083430,5250,5250,5250,5250,0
|
||||
20250407,123800,145083430,5250,5250,5250,5250,40
|
||||
20250407,123700,144873430,5290,5290,5290,5290,0
|
||||
20250407,123600,144873430,5290,5290,5290,5290,5
|
||||
20250407,123500,144846980,5290,5290,5290,5290,0
|
||||
20250407,123400,144846980,5290,5290,5290,5290,0
|
||||
20250407,123300,144846980,5290,5290,5290,5290,0
|
||||
20250407,123200,144846980,5290,5280,5290,5280,100
|
||||
20250407,123100,144318220,5280,5280,5280,5280,23
|
||||
20250407,123000,144196780,5250,5280,5280,5250,303
|
||||
20250407,122900,142601350,5260,5260,5260,5260,0
|
||||
20250407,122800,142601350,5260,5260,5260,5260,0
|
||||
20250407,122700,142601350,5260,5260,5260,5260,0
|
||||
20250407,122600,142601350,5260,5260,5260,5260,0
|
||||
20250407,122500,142601350,5260,5260,5260,5260,1
|
||||
20250407,122400,142596090,5280,5280,5280,5280,0
|
||||
20250407,122300,142596090,5280,5280,5280,5280,0
|
||||
20250407,122200,142596090,5280,5280,5280,5280,100
|
||||
20250407,122100,142068090,5280,5280,5280,5280,0
|
||||
20250407,122000,142068090,5280,5280,5280,5280,0
|
||||
20250407,121900,142068090,5280,5280,5280,5280,0
|
||||
20250407,121800,142068090,5280,5280,5280,5280,0
|
||||
20250407,121700,142068090,5280,5270,5280,5270,525
|
||||
20250407,121600,139298220,5240,5240,5240,5240,0
|
||||
20250407,121500,139298220,5240,5240,5240,5240,0
|
||||
20250407,121400,139298220,5240,5240,5240,5240,0
|
||||
20250407,121300,139298220,5240,5250,5250,5240,300
|
||||
20250407,121200,137724220,5250,5260,5260,5250,713
|
||||
20250407,121100,133980740,5250,5300,5300,5250,2000
|
||||
20250407,121000,123447820,5300,5300,5300,5300,0
|
||||
20250407,120900,123447820,5300,5320,5320,5300,848
|
||||
20250407,120800,118948900,5320,5320,5320,5320,0
|
||||
20250407,120700,118948900,5320,5320,5320,5320,0
|
||||
20250407,120600,118948900,5320,5320,5320,5320,0
|
||||
20250407,120500,118948900,5320,5320,5320,5320,0
|
||||
20250407,120400,118948900,5320,5320,5320,5320,0
|
||||
20250407,120300,118948900,5320,5330,5330,5320,105
|
||||
20250407,120200,118390210,5330,5330,5330,5330,0
|
||||
20250407,120100,118390210,5330,5330,5330,5330,0
|
||||
20250407,120000,118390210,5330,5330,5330,5330,0
|
||||
20250407,115900,118390210,5330,5330,5330,5330,11
|
||||
20250407,115800,118331580,5340,5340,5340,5340,0
|
||||
20250407,115700,118331580,5340,5340,5340,5340,0
|
||||
20250407,115600,118331580,5340,5340,5340,5340,0
|
||||
20250407,115500,118331580,5340,5340,5340,5340,0
|
||||
20250407,115400,118331580,5340,5340,5340,5340,44
|
||||
20250407,115300,118096620,5340,5340,5340,5340,0
|
||||
20250407,115200,118096620,5340,5340,5340,5340,0
|
||||
20250407,115100,118096620,5340,5340,5340,5340,0
|
||||
20250407,115000,118096620,5340,5340,5340,5340,0
|
||||
20250407,114900,118096620,5340,5340,5340,5340,0
|
||||
20250407,114800,118096620,5340,5340,5340,5340,0
|
||||
20250407,114700,118096620,5340,5340,5340,5340,0
|
||||
20250407,114600,118096620,5340,5340,5340,5340,0
|
||||
20250407,114500,118096620,5340,5340,5340,5340,0
|
||||
20250407,114400,118096620,5340,5340,5340,5340,0
|
||||
20250407,114300,118096620,5340,5340,5340,5340,0
|
||||
20250407,114200,118096620,5340,5340,5340,5340,0
|
||||
20250407,114100,118096620,5340,5340,5340,5340,0
|
||||
20250407,114000,118096620,5340,5340,5340,5340,0
|
||||
20250407,113900,118096620,5340,5340,5340,5340,0
|
||||
20250407,113800,118096620,5340,5340,5340,5340,0
|
||||
20250407,113700,118096620,5340,5340,5340,5340,100
|
||||
20250407,113600,117562620,5330,5330,5330,5330,1
|
||||
20250407,113500,117557290,5330,5330,5330,5330,0
|
||||
20250407,113400,117557290,5330,5330,5330,5330,0
|
||||
20250407,113300,117557290,5330,5330,5330,5330,0
|
||||
20250407,113200,117557290,5330,5330,5330,5330,0
|
||||
20250407,113100,117557290,5330,5330,5330,5330,0
|
||||
20250407,113000,117557290,5330,5330,5330,5330,0
|
||||
20250407,112900,117557290,5330,5330,5330,5330,0
|
||||
20250407,112800,117557290,5330,5330,5330,5330,0
|
||||
20250407,112700,117557290,5330,5330,5330,5330,0
|
||||
20250407,112600,117557290,5330,5330,5330,5330,0
|
||||
20250407,112500,117557290,5330,5330,5330,5330,0
|
||||
20250407,112400,117557290,5330,5340,5340,5330,382
|
||||
20250407,112300,115521220,5340,5350,5350,5340,1005
|
||||
20250407,112200,110144520,5350,5350,5350,5350,0
|
||||
20250407,112100,110144520,5350,5350,5350,5350,0
|
||||
20250407,112000,110144520,5350,5350,5350,5350,0
|
||||
20250407,111900,110144520,5350,5350,5350,5350,0
|
||||
20250407,111800,110144520,5350,5350,5350,5350,13
|
||||
20250407,111700,110074970,5350,5350,5350,5350,0
|
||||
20250407,111600,110074970,5350,5350,5350,5350,0
|
||||
20250407,111500,110074970,5350,5350,5350,5350,0
|
||||
20250407,111400,110074970,5350,5350,5350,5350,0
|
||||
20250407,111300,110074970,5350,5350,5350,5350,112
|
||||
20250407,111200,109475770,5350,5350,5350,5350,0
|
||||
20250407,111100,109475770,5350,5350,5350,5350,0
|
||||
20250407,111000,109475770,5350,5350,5350,5350,100
|
||||
20250407,110900,108940770,5350,5350,5350,5350,0
|
||||
20250407,110800,108940770,5350,5350,5350,5350,0
|
||||
20250407,110700,108940770,5350,5350,5350,5350,0
|
||||
20250407,110600,108940770,5350,5350,5350,5350,0
|
||||
20250407,110500,108940770,5350,5350,5350,5350,0
|
||||
20250407,110400,108940770,5350,5350,5350,5350,0
|
||||
20250407,110300,108940770,5350,5350,5350,5350,100
|
||||
20250407,110200,108405770,5330,5330,5330,5330,196
|
||||
20250407,110100,107361090,5330,5330,5330,5330,15
|
||||
20250407,110000,107281140,5320,5320,5320,5320,0
|
||||
20250407,105900,107281140,5320,5320,5320,5320,0
|
||||
20250407,105800,107281140,5320,5320,5320,5320,100
|
||||
20250407,105700,106749140,5320,5320,5320,5320,0
|
||||
20250407,105600,106749140,5320,5320,5320,5320,0
|
||||
20250407,105500,106749140,5320,5320,5320,5320,5
|
||||
20250407,105400,106722540,5320,5320,5320,5320,0
|
||||
20250407,105300,106722540,5320,5320,5320,5320,0
|
||||
20250407,105200,106722540,5320,5320,5320,5320,0
|
||||
20250407,105100,106722540,5320,5320,5320,5320,3
|
||||
20250407,105000,106706580,5300,5300,5300,5300,0
|
||||
20250407,104900,106706580,5300,5300,5300,5300,0
|
||||
20250407,104800,106706580,5300,5300,5300,5300,0
|
||||
20250407,104700,106706580,5300,5300,5300,5300,0
|
||||
20250407,104600,106706580,5300,5300,5300,5300,0
|
||||
20250407,104500,106706580,5300,5300,5300,5300,0
|
||||
20250407,104400,106706580,5300,5300,5300,5300,0
|
||||
20250407,104300,106706580,5300,5300,5300,5300,0
|
||||
20250407,104200,106706580,5300,5300,5300,5300,0
|
||||
20250407,104100,106706580,5300,5300,5300,5300,0
|
||||
20250407,104000,106706580,5300,5300,5300,5300,0
|
||||
20250407,103900,106706580,5300,5300,5300,5300,0
|
||||
20250407,103800,106706580,5300,5300,5300,5300,140
|
||||
20250407,103700,105964580,5300,5300,5300,5300,7
|
||||
20250407,103600,105927480,5290,5290,5290,5290,0
|
||||
20250407,103500,105927480,5290,5290,5290,5290,0
|
||||
20250407,103400,105927480,5290,5270,5290,5270,260
|
||||
20250407,103300,104552900,5270,5270,5270,5270,0
|
||||
20250407,103200,104552900,5270,5270,5270,5270,107
|
||||
20250407,103100,103989010,5300,5300,5300,5300,0
|
||||
20250407,103000,103989010,5300,5300,5300,5300,0
|
||||
20250407,102900,103989010,5300,5300,5300,5300,0
|
||||
20250407,102800,103989010,5300,5300,5300,5300,0
|
||||
20250407,102700,103989010,5300,5300,5300,5300,0
|
||||
20250407,102600,103989010,5300,5300,5300,5300,0
|
||||
20250407,102500,103989010,5300,5300,5300,5300,0
|
||||
20250407,102400,103989010,5300,5300,5300,5300,0
|
||||
20250407,102300,103989010,5300,5300,5300,5300,0
|
||||
20250407,102200,103989010,5300,5300,5300,5300,0
|
||||
20250407,102100,103989010,5300,5270,5300,5270,2
|
||||
20250407,102000,103978440,5280,5280,5280,5280,0
|
||||
20250407,101900,103978440,5280,5280,5280,5280,0
|
||||
20250407,101800,103978440,5280,5280,5280,5280,0
|
||||
20250407,101700,103978440,5280,5280,5280,5280,0
|
||||
20250407,101600,103978440,5280,5280,5280,5280,0
|
||||
20250407,101500,103978440,5280,5280,5280,5280,0
|
||||
20250407,101400,103978440,5280,5280,5280,5280,0
|
||||
20250407,101300,103978440,5280,5280,5280,5280,500
|
||||
20250407,101200,101338440,5280,5280,5280,5280,0
|
||||
20250407,101100,101338440,5280,5280,5280,5280,0
|
||||
20250407,101000,101338440,5280,5280,5280,5280,0
|
||||
20250407,100900,101338440,5280,5280,5280,5280,2
|
||||
20250407,100800,101327880,5280,5280,5280,5280,0
|
||||
20250407,100700,101327880,5280,5280,5280,5280,1
|
||||
20250407,100600,101322600,5280,5280,5280,5280,0
|
||||
20250407,100500,101322600,5280,5280,5280,5280,5
|
||||
20250407,100400,101296200,5250,5260,5260,5250,533
|
||||
20250407,100300,98496920,5300,5300,5300,5300,100
|
||||
20250407,100200,97966920,5300,5300,5300,5300,0
|
||||
20250407,100100,97966920,5300,5300,5300,5300,10
|
||||
20250407,100000,97913920,5300,5300,5300,5300,0
|
||||
20250407,095900,97913920,5300,5300,5300,5300,3
|
||||
20250407,095800,97898020,5260,5260,5260,5260,0
|
||||
20250407,095700,97898020,5260,5260,5260,5260,1
|
||||
20250407,095600,97892760,5270,5270,5270,5270,600
|
||||
20250407,095500,94730760,5270,5260,5270,5260,112
|
||||
20250407,095400,94140820,5250,5250,5250,5250,22
|
||||
20250407,095300,94025320,5240,5240,5240,5240,312
|
||||
20250407,095200,92390440,5250,5250,5250,5250,21
|
||||
20250407,095100,92280190,5250,5250,5250,5250,0
|
||||
20250407,095000,92280190,5250,5250,5250,5250,0
|
||||
20250407,094900,92280190,5250,5290,5290,5250,1018
|
||||
20250407,094800,86935650,5260,5260,5260,5260,0
|
||||
20250407,094700,86935650,5260,5260,5260,5260,50
|
||||
20250407,094600,86672650,5290,5270,5290,5270,120
|
||||
20250407,094500,86038850,5270,5270,5270,5270,0
|
||||
20250407,094400,86038850,5270,5270,5270,5270,100
|
||||
20250407,094300,85511850,5240,5240,5240,5230,194
|
||||
20250407,094200,84495310,5270,5270,5270,5270,1
|
||||
20250407,094100,84490040,5260,5260,5260,5230,2929
|
||||
20250407,094000,69141060,5260,5260,5260,5260,800
|
||||
20250407,093900,64933060,5260,5260,5260,5260,0
|
||||
20250407,093800,64933060,5260,5260,5260,5260,0
|
||||
20250407,093700,64933060,5260,5260,5260,5260,200
|
||||
20250407,093600,63881060,5300,5300,5300,5300,0
|
||||
20250407,093500,63881060,5300,5300,5300,5300,2
|
||||
20250407,093400,63870460,5300,5300,5300,5300,1
|
||||
20250407,093300,63865160,5300,5300,5300,5260,360
|
||||
20250407,093200,61960500,5300,5300,5300,5300,4
|
||||
20250407,093100,61939300,5290,5290,5290,5290,0
|
||||
20250407,093000,61939300,5290,5300,5300,5280,1603
|
||||
20250407,092900,53463970,5300,5300,5300,5300,55
|
||||
20250407,092800,53172470,5300,5300,5300,5300,0
|
||||
20250407,092700,53172470,5300,5320,5320,5300,82
|
||||
20250407,092600,52737630,5370,5370,5370,5370,0
|
||||
20250407,092500,52737630,5370,5280,5370,5280,1041
|
||||
20250407,092400,47232880,5290,5290,5290,5290,660
|
||||
20250407,092300,43741480,5260,5260,5260,5260,11
|
||||
20250407,092200,43683620,5270,5300,5300,5270,556
|
||||
20250407,092100,40741820,5300,5320,5320,5300,925
|
||||
20250407,092000,35832560,5330,5330,5330,5330,57
|
||||
20250407,091900,35528750,5330,5330,5330,5330,0
|
||||
20250407,091800,35528750,5330,5330,5330,5330,135
|
||||
20250407,091700,34809200,5350,5350,5350,5350,100
|
||||
20250407,091600,34274200,5350,5350,5350,5350,0
|
||||
20250407,091500,34274200,5350,5360,5360,5300,1075
|
||||
20250407,091400,28565050,5300,5300,5300,5300,0
|
||||
20250407,091300,28565050,5300,5300,5300,5300,0
|
||||
20250407,091200,28565050,5300,5300,5300,5300,0
|
||||
20250407,091100,28565050,5300,5330,5360,5300,234
|
||||
20250407,091000,27322360,5360,5360,5360,5360,3
|
||||
20250407,090900,27306280,5360,5360,5360,5360,150
|
||||
20250407,090800,26502280,5300,5300,5300,5300,1
|
||||
20250407,090700,26496980,5300,5320,5320,5300,1908
|
||||
20250407,090600,16359210,5320,5320,5320,5320,0
|
||||
20250407,090500,16359210,5320,5320,5320,5320,0
|
||||
20250407,090400,16359210,5320,5320,5320,5320,500
|
||||
20250407,090300,13699210,5310,5400,5400,5310,141
|
||||
20250407,090200,12946900,5400,5350,5400,5300,573
|
||||
20250407,090100,9859050,5350,5350,5350,5350,0
|
||||
20250407,090000,9859050,5350,5350,5350,5340,1843
|
||||
|
Reference in New Issue
Block a user