Update 2025-04-07 2741 candle_min
This commit is contained in:
740
446540/min/candle-20250407.csv
Normal file
740
446540/min/candle-20250407.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,211700,854329959,3310,3310,3310,3310,0
|
||||
20250407,211600,854329959,3310,3310,3310,3310,0
|
||||
20250407,211500,854329959,3310,3310,3310,3310,0
|
||||
20250407,211400,854329959,3310,3310,3310,3310,0
|
||||
20250407,211300,854329959,3310,3310,3310,3310,0
|
||||
20250407,211200,854329959,3310,3310,3310,3310,0
|
||||
20250407,211100,854329959,3310,3310,3310,3310,0
|
||||
20250407,211000,854329959,3310,3310,3310,3310,0
|
||||
20250407,210900,854329959,3310,3310,3310,3310,0
|
||||
20250407,210800,854329959,3310,3310,3310,3310,0
|
||||
20250407,210700,854329959,3310,3310,3310,3310,0
|
||||
20250407,210600,854329959,3310,3310,3310,3310,0
|
||||
20250407,210500,854329959,3310,3310,3310,3310,0
|
||||
20250407,210400,854329959,3310,3310,3310,3310,0
|
||||
20250407,210300,854329959,3310,3310,3310,3310,0
|
||||
20250407,210200,854329959,3310,3310,3310,3310,0
|
||||
20250407,210100,854329959,3310,3310,3310,3310,0
|
||||
20250407,210000,854329959,3310,3310,3310,3310,0
|
||||
20250407,205900,854329959,3310,3310,3310,3310,0
|
||||
20250407,205800,854329959,3310,3310,3310,3310,0
|
||||
20250407,205700,854329959,3310,3310,3310,3310,0
|
||||
20250407,205600,854329959,3310,3310,3310,3310,0
|
||||
20250407,205500,854329959,3310,3310,3310,3310,0
|
||||
20250407,205400,854329959,3310,3310,3310,3310,0
|
||||
20250407,205300,854329959,3310,3310,3310,3310,0
|
||||
20250407,205200,854329959,3310,3310,3310,3310,0
|
||||
20250407,205100,854329959,3310,3310,3310,3310,0
|
||||
20250407,205000,854329959,3310,3310,3310,3310,0
|
||||
20250407,204900,854329959,3310,3310,3310,3310,0
|
||||
20250407,204800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,204700,854329959,3310,3310,3310,3310,0
|
||||
20250407,204600,854329959,3310,3310,3310,3310,0
|
||||
20250407,204500,854329959,3310,3310,3310,3310,0
|
||||
20250407,204400,854329959,3310,3310,3310,3310,0
|
||||
20250407,204300,854329959,3310,3310,3310,3310,0
|
||||
20250407,204200,854329959,3310,3310,3310,3310,0
|
||||
20250407,204100,854329959,3310,3310,3310,3310,0
|
||||
20250407,204000,854329959,3310,3310,3310,3310,0
|
||||
20250407,203900,854329959,3310,3310,3310,3310,0
|
||||
20250407,203800,854329959,3310,3310,3310,3310,0
|
||||
20250407,203700,854329959,3310,3310,3310,3310,0
|
||||
20250407,203600,854329959,3310,3310,3310,3310,0
|
||||
20250407,203500,854329959,3310,3310,3310,3310,0
|
||||
20250407,203400,854329959,3310,3310,3310,3310,0
|
||||
20250407,203300,854329959,3310,3310,3310,3310,0
|
||||
20250407,203200,854329959,3310,3310,3310,3310,0
|
||||
20250407,203100,854329959,3310,3310,3310,3310,0
|
||||
20250407,203000,854329959,3310,3310,3310,3310,0
|
||||
20250407,202900,854329959,3310,3310,3310,3310,0
|
||||
20250407,202800,854329959,3310,3310,3310,3310,0
|
||||
20250407,202700,854329959,3310,3310,3310,3310,0
|
||||
20250407,202600,854329959,3310,3310,3310,3310,0
|
||||
20250407,202500,854329959,3310,3310,3310,3310,0
|
||||
20250407,202400,854329959,3310,3310,3310,3310,0
|
||||
20250407,202300,854329959,3310,3310,3310,3310,0
|
||||
20250407,202200,854329959,3310,3310,3310,3310,0
|
||||
20250407,202100,854329959,3310,3310,3310,3310,0
|
||||
20250407,202000,854329959,3310,3310,3310,3310,0
|
||||
20250407,201900,854329959,3310,3310,3310,3310,0
|
||||
20250407,201800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,201700,854329959,3310,3310,3310,3310,0
|
||||
20250407,201600,854329959,3310,3310,3310,3310,0
|
||||
20250407,201500,854329959,3310,3310,3310,3310,0
|
||||
20250407,201400,854329959,3310,3310,3310,3310,0
|
||||
20250407,201300,854329959,3310,3310,3310,3310,0
|
||||
20250407,201200,854329959,3310,3310,3310,3310,0
|
||||
20250407,201100,854329959,3310,3310,3310,3310,0
|
||||
20250407,201000,854329959,3310,3310,3310,3310,0
|
||||
20250407,200900,854329959,3310,3310,3310,3310,0
|
||||
20250407,200800,854329959,3310,3310,3310,3310,0
|
||||
20250407,200700,854329959,3310,3310,3310,3310,0
|
||||
20250407,200600,854329959,3310,3310,3310,3310,0
|
||||
20250407,200500,854329959,3310,3310,3310,3310,0
|
||||
20250407,200400,854329959,3310,3310,3310,3310,0
|
||||
20250407,200300,854329959,3310,3310,3310,3310,0
|
||||
20250407,200200,854329959,3310,3310,3310,3310,0
|
||||
20250407,200100,854329959,3310,3310,3310,3310,0
|
||||
20250407,200000,854329959,3310,3310,3310,3310,0
|
||||
20250407,195900,854329959,3310,3310,3310,3310,0
|
||||
20250407,195800,854329959,3310,3310,3310,3310,0
|
||||
20250407,195700,854329959,3310,3310,3310,3310,0
|
||||
20250407,195600,854329959,3310,3310,3310,3310,0
|
||||
20250407,195500,854329959,3310,3310,3310,3310,0
|
||||
20250407,195400,854329959,3310,3310,3310,3310,0
|
||||
20250407,195300,854329959,3310,3310,3310,3310,0
|
||||
20250407,195200,854329959,3310,3310,3310,3310,0
|
||||
20250407,195100,854329959,3310,3310,3310,3310,0
|
||||
20250407,195000,854329959,3310,3310,3310,3310,0
|
||||
20250407,194900,854329959,3310,3310,3310,3310,0
|
||||
20250407,194800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,194700,854329959,3310,3310,3310,3310,0
|
||||
20250407,194600,854329959,3310,3310,3310,3310,0
|
||||
20250407,194500,854329959,3310,3310,3310,3310,0
|
||||
20250407,194400,854329959,3310,3310,3310,3310,0
|
||||
20250407,194300,854329959,3310,3310,3310,3310,0
|
||||
20250407,194200,854329959,3310,3310,3310,3310,0
|
||||
20250407,194100,854329959,3310,3310,3310,3310,0
|
||||
20250407,194000,854329959,3310,3310,3310,3310,0
|
||||
20250407,193900,854329959,3310,3310,3310,3310,0
|
||||
20250407,193800,854329959,3310,3310,3310,3310,0
|
||||
20250407,193700,854329959,3310,3310,3310,3310,0
|
||||
20250407,193600,854329959,3310,3310,3310,3310,0
|
||||
20250407,193500,854329959,3310,3310,3310,3310,0
|
||||
20250407,193400,854329959,3310,3310,3310,3310,0
|
||||
20250407,193300,854329959,3310,3310,3310,3310,0
|
||||
20250407,193200,854329959,3310,3310,3310,3310,0
|
||||
20250407,193100,854329959,3310,3310,3310,3310,0
|
||||
20250407,193000,854329959,3310,3310,3310,3310,0
|
||||
20250407,192900,854329959,3310,3310,3310,3310,0
|
||||
20250407,192800,854329959,3310,3310,3310,3310,0
|
||||
20250407,192700,854329959,3310,3310,3310,3310,0
|
||||
20250407,192600,854329959,3310,3310,3310,3310,0
|
||||
20250407,192500,854329959,3310,3310,3310,3310,0
|
||||
20250407,192400,854329959,3310,3310,3310,3310,0
|
||||
20250407,192300,854329959,3310,3310,3310,3310,0
|
||||
20250407,192200,854329959,3310,3310,3310,3310,0
|
||||
20250407,192100,854329959,3310,3310,3310,3310,0
|
||||
20250407,192000,854329959,3310,3310,3310,3310,0
|
||||
20250407,191900,854329959,3310,3310,3310,3310,0
|
||||
20250407,191800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,191700,854329959,3310,3310,3310,3310,0
|
||||
20250407,191600,854329959,3310,3310,3310,3310,0
|
||||
20250407,191500,854329959,3310,3310,3310,3310,0
|
||||
20250407,191400,854329959,3310,3310,3310,3310,0
|
||||
20250407,191300,854329959,3310,3310,3310,3310,0
|
||||
20250407,191200,854329959,3310,3310,3310,3310,0
|
||||
20250407,191100,854329959,3310,3310,3310,3310,0
|
||||
20250407,191000,854329959,3310,3310,3310,3310,0
|
||||
20250407,190900,854329959,3310,3310,3310,3310,0
|
||||
20250407,190800,854329959,3310,3310,3310,3310,0
|
||||
20250407,190700,854329959,3310,3310,3310,3310,0
|
||||
20250407,190600,854329959,3310,3310,3310,3310,0
|
||||
20250407,190500,854329959,3310,3310,3310,3310,0
|
||||
20250407,190400,854329959,3310,3310,3310,3310,0
|
||||
20250407,190300,854329959,3310,3310,3310,3310,0
|
||||
20250407,190200,854329959,3310,3310,3310,3310,0
|
||||
20250407,190100,854329959,3310,3310,3310,3310,0
|
||||
20250407,190000,854329959,3310,3310,3310,3310,0
|
||||
20250407,185900,854329959,3310,3310,3310,3310,0
|
||||
20250407,185800,854329959,3310,3310,3310,3310,0
|
||||
20250407,185700,854329959,3310,3310,3310,3310,0
|
||||
20250407,185600,854329959,3310,3310,3310,3310,0
|
||||
20250407,185500,854329959,3310,3310,3310,3310,0
|
||||
20250407,185400,854329959,3310,3310,3310,3310,0
|
||||
20250407,185300,854329959,3310,3310,3310,3310,0
|
||||
20250407,185200,854329959,3310,3310,3310,3310,0
|
||||
20250407,185100,854329959,3310,3310,3310,3310,0
|
||||
20250407,185000,854329959,3310,3310,3310,3310,0
|
||||
20250407,184900,854329959,3310,3310,3310,3310,0
|
||||
20250407,184800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,184700,854329959,3310,3310,3310,3310,0
|
||||
20250407,184600,854329959,3310,3310,3310,3310,0
|
||||
20250407,184500,854329959,3310,3310,3310,3310,0
|
||||
20250407,184400,854329959,3310,3310,3310,3310,0
|
||||
20250407,184300,854329959,3310,3310,3310,3310,0
|
||||
20250407,184200,854329959,3310,3310,3310,3310,0
|
||||
20250407,184100,854329959,3310,3310,3310,3310,0
|
||||
20250407,184000,854329959,3310,3310,3310,3310,0
|
||||
20250407,183900,854329959,3310,3310,3310,3310,0
|
||||
20250407,183800,854329959,3310,3310,3310,3310,0
|
||||
20250407,183700,854329959,3310,3310,3310,3310,0
|
||||
20250407,183600,854329959,3310,3310,3310,3310,0
|
||||
20250407,183500,854329959,3310,3310,3310,3310,0
|
||||
20250407,183400,854329959,3310,3310,3310,3310,0
|
||||
20250407,183300,854329959,3310,3310,3310,3310,0
|
||||
20250407,183200,854329959,3310,3310,3310,3310,0
|
||||
20250407,183100,854329959,3310,3310,3310,3310,0
|
||||
20250407,183000,854329959,3310,3310,3310,3310,0
|
||||
20250407,182900,854329959,3310,3310,3310,3310,0
|
||||
20250407,182800,854329959,3310,3310,3310,3310,0
|
||||
20250407,182700,854329959,3310,3310,3310,3310,0
|
||||
20250407,182600,854329959,3310,3310,3310,3310,0
|
||||
20250407,182500,854329959,3310,3310,3310,3310,0
|
||||
20250407,182400,854329959,3310,3310,3310,3310,0
|
||||
20250407,182300,854329959,3310,3310,3310,3310,0
|
||||
20250407,182200,854329959,3310,3310,3310,3310,0
|
||||
20250407,182100,854329959,3310,3310,3310,3310,0
|
||||
20250407,182000,854329959,3310,3310,3310,3310,0
|
||||
20250407,181900,854329959,3310,3310,3310,3310,0
|
||||
20250407,181800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,181700,854329959,3310,3310,3310,3310,0
|
||||
20250407,181600,854329959,3310,3310,3310,3310,0
|
||||
20250407,181500,854329959,3310,3310,3310,3310,0
|
||||
20250407,181400,854329959,3310,3310,3310,3310,0
|
||||
20250407,181300,854329959,3310,3310,3310,3310,0
|
||||
20250407,181200,854329959,3310,3310,3310,3310,0
|
||||
20250407,181100,854329959,3310,3310,3310,3310,0
|
||||
20250407,181000,854329959,3310,3310,3310,3310,0
|
||||
20250407,180900,854329959,3310,3310,3310,3310,0
|
||||
20250407,180800,854329959,3310,3310,3310,3310,0
|
||||
20250407,180700,854329959,3310,3310,3310,3310,0
|
||||
20250407,180600,854329959,3310,3310,3310,3310,0
|
||||
20250407,180500,854329959,3310,3310,3310,3310,0
|
||||
20250407,180400,854329959,3310,3310,3310,3310,0
|
||||
20250407,180300,854329959,3310,3310,3310,3310,0
|
||||
20250407,180200,854329959,3310,3310,3310,3310,0
|
||||
20250407,180100,854329959,3310,3310,3310,3310,0
|
||||
20250407,180000,854329959,3310,3310,3310,3310,0
|
||||
20250407,175900,854329959,3310,3310,3310,3310,0
|
||||
20250407,175800,854329959,3310,3310,3310,3310,0
|
||||
20250407,175700,854329959,3310,3310,3310,3310,0
|
||||
20250407,175600,854329959,3310,3310,3310,3310,0
|
||||
20250407,175500,854329959,3310,3310,3310,3310,0
|
||||
20250407,175400,854329959,3310,3310,3310,3310,0
|
||||
20250407,175300,854329959,3310,3310,3310,3310,0
|
||||
20250407,175200,854329959,3310,3310,3310,3310,0
|
||||
20250407,175100,854329959,3310,3310,3310,3310,0
|
||||
20250407,175000,854329959,3310,3310,3310,3310,0
|
||||
20250407,174900,854329959,3310,3310,3310,3310,0
|
||||
20250407,174800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,174700,854329959,3310,3310,3310,3310,0
|
||||
20250407,174600,854329959,3310,3310,3310,3310,0
|
||||
20250407,174500,854329959,3310,3310,3310,3310,0
|
||||
20250407,174400,854329959,3310,3310,3310,3310,0
|
||||
20250407,174300,854329959,3310,3310,3310,3310,0
|
||||
20250407,174200,854329959,3310,3310,3310,3310,0
|
||||
20250407,174100,854329959,3310,3310,3310,3310,0
|
||||
20250407,174000,854329959,3310,3310,3310,3310,0
|
||||
20250407,173900,854329959,3310,3310,3310,3310,0
|
||||
20250407,173800,854329959,3310,3310,3310,3310,0
|
||||
20250407,173700,854329959,3310,3310,3310,3310,0
|
||||
20250407,173600,854329959,3310,3310,3310,3310,0
|
||||
20250407,173500,854329959,3310,3310,3310,3310,0
|
||||
20250407,173400,854329959,3310,3310,3310,3310,0
|
||||
20250407,173300,854329959,3310,3310,3310,3310,0
|
||||
20250407,173200,854329959,3310,3310,3310,3310,0
|
||||
20250407,173100,854329959,3310,3310,3310,3310,0
|
||||
20250407,173000,854329959,3310,3310,3310,3310,0
|
||||
20250407,172900,854329959,3310,3310,3310,3310,0
|
||||
20250407,172800,854329959,3310,3310,3310,3310,0
|
||||
20250407,172700,854329959,3310,3310,3310,3310,0
|
||||
20250407,172600,854329959,3310,3310,3310,3310,0
|
||||
20250407,172500,854329959,3310,3310,3310,3310,0
|
||||
20250407,172400,854329959,3310,3310,3310,3310,0
|
||||
20250407,172300,854329959,3310,3310,3310,3310,0
|
||||
20250407,172200,854329959,3310,3310,3310,3310,0
|
||||
20250407,172100,854329959,3310,3310,3310,3310,0
|
||||
20250407,172000,854329959,3310,3310,3310,3310,0
|
||||
20250407,171900,854329959,3310,3310,3310,3310,0
|
||||
20250407,171800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,171700,854329959,3310,3310,3310,3310,0
|
||||
20250407,171600,854329959,3310,3310,3310,3310,0
|
||||
20250407,171500,854329959,3310,3310,3310,3310,0
|
||||
20250407,171400,854329959,3310,3310,3310,3310,0
|
||||
20250407,171300,854329959,3310,3310,3310,3310,0
|
||||
20250407,171200,854329959,3310,3310,3310,3310,0
|
||||
20250407,171100,854329959,3310,3310,3310,3310,0
|
||||
20250407,171000,854329959,3310,3310,3310,3310,0
|
||||
20250407,170900,854329959,3310,3310,3310,3310,0
|
||||
20250407,170800,854329959,3310,3310,3310,3310,0
|
||||
20250407,170700,854329959,3310,3310,3310,3310,0
|
||||
20250407,170600,854329959,3310,3310,3310,3310,0
|
||||
20250407,170500,854329959,3310,3310,3310,3310,0
|
||||
20250407,170400,854329959,3310,3310,3310,3310,0
|
||||
20250407,170300,854329959,3310,3310,3310,3310,0
|
||||
20250407,170200,854329959,3310,3310,3310,3310,0
|
||||
20250407,170100,854329959,3310,3310,3310,3310,0
|
||||
20250407,170000,854329959,3310,3310,3310,3310,0
|
||||
20250407,165900,854329959,3310,3310,3310,3310,0
|
||||
20250407,165800,854329959,3310,3310,3310,3310,0
|
||||
20250407,165700,854329959,3310,3310,3310,3310,0
|
||||
20250407,165600,854329959,3310,3310,3310,3310,0
|
||||
20250407,165500,854329959,3310,3310,3310,3310,0
|
||||
20250407,165400,854329959,3310,3310,3310,3310,0
|
||||
20250407,165300,854329959,3310,3310,3310,3310,0
|
||||
20250407,165200,854329959,3310,3310,3310,3310,0
|
||||
20250407,165100,854329959,3310,3310,3310,3310,0
|
||||
20250407,165000,854329959,3310,3310,3310,3310,0
|
||||
20250407,164900,854329959,3310,3310,3310,3310,0
|
||||
20250407,164800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,164700,854329959,3310,3310,3310,3310,0
|
||||
20250407,164600,854329959,3310,3310,3310,3310,0
|
||||
20250407,164500,854329959,3310,3310,3310,3310,0
|
||||
20250407,164400,854329959,3310,3310,3310,3310,0
|
||||
20250407,164300,854329959,3310,3310,3310,3310,0
|
||||
20250407,164200,854329959,3310,3310,3310,3310,0
|
||||
20250407,164100,854329959,3310,3310,3310,3310,0
|
||||
20250407,164000,854329959,3310,3310,3310,3310,0
|
||||
20250407,163900,854329959,3310,3310,3310,3310,0
|
||||
20250407,163800,854329959,3310,3310,3310,3310,0
|
||||
20250407,163700,854329959,3310,3310,3310,3310,0
|
||||
20250407,163600,854329959,3310,3310,3310,3310,0
|
||||
20250407,163500,854329959,3310,3310,3310,3310,0
|
||||
20250407,163400,854329959,3310,3310,3310,3310,0
|
||||
20250407,163300,854329959,3310,3310,3310,3310,0
|
||||
20250407,163200,854329959,3310,3310,3310,3310,0
|
||||
20250407,163100,854329959,3310,3310,3310,3310,0
|
||||
20250407,163000,854329959,3310,3310,3310,3310,0
|
||||
20250407,162900,854329959,3310,3310,3310,3310,0
|
||||
20250407,162800,854329959,3310,3310,3310,3310,0
|
||||
20250407,162700,854329959,3310,3310,3310,3310,0
|
||||
20250407,162600,854329959,3310,3310,3310,3310,0
|
||||
20250407,162500,854329959,3310,3310,3310,3310,0
|
||||
20250407,162400,854329959,3310,3310,3310,3310,0
|
||||
20250407,162300,854329959,3310,3310,3310,3310,0
|
||||
20250407,162200,854329959,3310,3310,3310,3310,0
|
||||
20250407,162100,854329959,3310,3310,3310,3310,0
|
||||
20250407,162000,854329959,3310,3310,3310,3310,0
|
||||
20250407,161900,854329959,3310,3310,3310,3310,0
|
||||
20250407,161800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,161700,854329959,3310,3310,3310,3310,0
|
||||
20250407,161600,854329959,3310,3310,3310,3310,0
|
||||
20250407,161500,854329959,3310,3310,3310,3310,0
|
||||
20250407,161400,854329959,3310,3310,3310,3310,0
|
||||
20250407,161300,854329959,3310,3310,3310,3310,0
|
||||
20250407,161200,854329959,3310,3310,3310,3310,0
|
||||
20250407,161100,854329959,3310,3310,3310,3310,0
|
||||
20250407,161000,854329959,3310,3310,3310,3310,0
|
||||
20250407,160900,854329959,3310,3310,3310,3310,0
|
||||
20250407,160800,854329959,3310,3310,3310,3310,0
|
||||
20250407,160700,854329959,3310,3310,3310,3310,0
|
||||
20250407,160600,854329959,3310,3310,3310,3310,0
|
||||
20250407,160500,854329959,3310,3310,3310,3310,0
|
||||
20250407,160400,854329959,3310,3310,3310,3310,0
|
||||
20250407,160300,854329959,3310,3310,3310,3310,0
|
||||
20250407,160200,854329959,3310,3310,3310,3310,0
|
||||
20250407,160100,854329959,3310,3310,3310,3310,0
|
||||
20250407,160000,854329959,3310,3310,3310,3310,0
|
||||
20250407,155900,854329959,3310,3310,3310,3310,0
|
||||
20250407,155800,854329959,3310,3310,3310,3310,0
|
||||
20250407,155700,854329959,3310,3310,3310,3310,0
|
||||
20250407,155600,854329959,3310,3310,3310,3310,0
|
||||
20250407,155500,854329959,3310,3310,3310,3310,0
|
||||
20250407,155400,854329959,3310,3310,3310,3310,0
|
||||
20250407,155300,854329959,3310,3310,3310,3310,0
|
||||
20250407,155200,854329959,3310,3310,3310,3310,0
|
||||
20250407,155100,854329959,3310,3310,3310,3310,0
|
||||
20250407,155000,854329959,3310,3310,3310,3310,0
|
||||
20250407,154900,854329959,3310,3310,3310,3310,0
|
||||
20250407,154800,854329959,3310,3310,3310,3310,12613
|
||||
20250407,154700,854329959,3310,3310,3310,3310,0
|
||||
20250407,154600,854329959,3310,3310,3310,3310,0
|
||||
20250407,154500,854329959,3310,3310,3310,3310,0
|
||||
20250407,154400,854329959,3310,3310,3310,3310,0
|
||||
20250407,154300,854329959,3310,3310,3310,3310,0
|
||||
20250407,154200,854329959,3310,3310,3310,3310,0
|
||||
20250407,154100,854329959,3310,3310,3310,3310,0
|
||||
20250407,154000,854329959,3310,3310,3310,3310,0
|
||||
20250407,153900,854329959,3310,3310,3310,3310,0
|
||||
20250407,153800,854329959,3310,3310,3310,3310,0
|
||||
20250407,153700,854329959,3310,3310,3310,3310,0
|
||||
20250407,153600,854329959,3310,3310,3310,3310,0
|
||||
20250407,153500,854329959,3310,3310,3310,3310,0
|
||||
20250407,153400,854329959,3310,3310,3310,3310,0
|
||||
20250407,153300,854329959,3310,3310,3310,3310,0
|
||||
20250407,153200,854329959,3310,3310,3310,3310,0
|
||||
20250407,153100,854329959,3310,3310,3310,3310,0
|
||||
20250407,153000,854329959,3310,3310,3310,3310,12613
|
||||
20250407,152900,812580929,3310,3310,3310,3310,0
|
||||
20250407,152800,812580929,3310,3310,3310,3310,0
|
||||
20250407,152700,812580929,3310,3310,3310,3310,0
|
||||
20250407,152600,812580929,3310,3310,3310,3310,0
|
||||
20250407,152500,812580929,3310,3310,3310,3310,0
|
||||
20250407,152400,812580929,3310,3310,3310,3310,0
|
||||
20250407,152300,812580929,3310,3310,3310,3310,0
|
||||
20250407,152200,812580929,3310,3310,3310,3310,0
|
||||
20250407,152100,812580929,3310,3310,3310,3310,0
|
||||
20250407,152000,812580929,3310,3310,3310,3310,0
|
||||
20250407,151900,812580929,3310,3300,3310,3300,604
|
||||
20250407,151800,810582099,3310,3305,3310,3300,1178
|
||||
20250407,151700,806692969,3305,3305,3310,3300,1751
|
||||
20250407,151600,800910759,3300,3305,3305,3300,3895
|
||||
20250407,151500,788055394,3305,3305,3305,3305,49
|
||||
20250407,151400,787893449,3305,3305,3305,3305,245
|
||||
20250407,151300,787083724,3305,3305,3305,3305,0
|
||||
20250407,151200,787083724,3305,3305,3305,3305,36
|
||||
20250407,151100,786964744,3305,3310,3310,3305,5980
|
||||
20250407,151000,767179354,3310,3315,3315,3310,222
|
||||
20250407,150900,766443534,3310,3320,3320,3310,8532
|
||||
20250407,150800,738174109,3320,3320,3320,3320,100
|
||||
20250407,150700,737842109,3320,3320,3320,3320,170
|
||||
20250407,150600,737277709,3320,3320,3320,3320,187
|
||||
20250407,150500,736656869,3320,3320,3320,3320,40
|
||||
20250407,150400,736524069,3320,3320,3320,3320,20
|
||||
20250407,150300,736457669,3315,3320,3320,3315,248
|
||||
20250407,150200,735635309,3315,3315,3315,3315,1000
|
||||
20250407,150100,732320309,3325,3315,3325,3315,1117
|
||||
20250407,150000,728612284,3315,3315,3315,3315,0
|
||||
20250407,145900,728612284,3315,3315,3315,3315,2
|
||||
20250407,145800,728605654,3315,3315,3315,3315,505
|
||||
20250407,145700,726931579,3310,3315,3315,3310,1081
|
||||
20250407,145600,723350934,3315,3315,3315,3315,30
|
||||
20250407,145500,723251484,3315,3315,3315,3315,0
|
||||
20250407,145400,723251484,3315,3315,3315,3315,500
|
||||
20250407,145300,721593984,3315,3315,3325,3310,4274
|
||||
20250407,145200,707430549,3325,3320,3325,3315,1104
|
||||
20250407,145100,703769014,3320,3310,3320,3310,115
|
||||
20250407,145000,703388334,3310,3310,3310,3310,0
|
||||
20250407,144900,703388334,3310,3310,3310,3310,0
|
||||
20250407,144800,703388334,3310,3325,3325,3310,2113
|
||||
20250407,144700,696384899,3320,3320,3320,3320,0
|
||||
20250407,144600,696384899,3320,3320,3320,3320,0
|
||||
20250407,144500,696384899,3320,3320,3320,3320,0
|
||||
20250407,144400,696384899,3320,3320,3320,3320,107
|
||||
20250407,144300,696029659,3320,3320,3320,3320,10
|
||||
20250407,144200,695996459,3330,3330,3330,3330,0
|
||||
20250407,144100,695996459,3330,3330,3330,3330,0
|
||||
20250407,144000,695996459,3330,3320,3330,3310,2203
|
||||
20250407,143900,688700474,3330,3330,3330,3330,0
|
||||
20250407,143800,688700474,3330,3325,3330,3325,374
|
||||
20250407,143700,687456919,3325,3340,3340,3325,858
|
||||
20250407,143600,684600044,3360,3360,3360,3345,1332
|
||||
20250407,143500,680144459,3360,3360,3360,3360,4
|
||||
20250407,143400,680131019,3360,3360,3360,3360,0
|
||||
20250407,143300,680131019,3360,3360,3360,3360,0
|
||||
20250407,143200,680131019,3360,3350,3360,3350,1002
|
||||
20250407,143100,676769224,3355,3355,3355,3355,0
|
||||
20250407,143000,676769224,3355,3355,3355,3355,0
|
||||
20250407,142900,676769224,3355,3355,3355,3355,0
|
||||
20250407,142800,676769224,3355,3355,3355,3355,50
|
||||
20250407,142700,676601474,3355,3355,3355,3355,0
|
||||
20250407,142600,676601474,3355,3355,3355,3355,3
|
||||
20250407,142500,676591409,3355,3355,3355,3355,0
|
||||
20250407,142400,676591409,3355,3355,3355,3355,0
|
||||
20250407,142300,676591409,3355,3355,3355,3355,0
|
||||
20250407,142200,676591409,3355,3355,3355,3355,0
|
||||
20250407,142100,676591409,3355,3355,3355,3355,0
|
||||
20250407,142000,676591409,3355,3330,3355,3330,156
|
||||
20250407,141900,676068659,3340,3335,3340,3335,11
|
||||
20250407,141800,676031964,3315,3330,3335,3315,2260
|
||||
20250407,141700,668498634,3330,3330,3330,3330,100
|
||||
20250407,141600,668165634,3330,3330,3330,3330,120
|
||||
20250407,141500,667766034,3330,3330,3330,3330,86
|
||||
20250407,141400,667479654,3330,3330,3330,3330,0
|
||||
20250407,141300,667479654,3330,3330,3330,3330,90
|
||||
20250407,141200,667179954,3330,3310,3330,3310,252
|
||||
20250407,141100,666345814,3310,3315,3315,3310,1692
|
||||
20250407,141000,660741784,3325,3325,3325,3325,0
|
||||
20250407,140900,660741784,3325,3325,3325,3325,0
|
||||
20250407,140800,660741784,3325,3320,3325,3320,478
|
||||
20250407,140700,659153324,3320,3320,3320,3320,0
|
||||
20250407,140600,659153324,3320,3320,3320,3320,1
|
||||
20250407,140500,659150004,3320,3315,3320,3310,1001
|
||||
20250407,140400,655836669,3315,3315,3315,3315,13
|
||||
20250407,140300,655793574,3315,3315,3315,3315,20
|
||||
20250407,140200,655727274,3315,3315,3315,3315,30
|
||||
20250407,140100,655627824,3305,3310,3315,3305,400
|
||||
20250407,140000,654303084,3315,3315,3315,3315,0
|
||||
20250407,135900,654303084,3315,3315,3315,3315,0
|
||||
20250407,135800,654303084,3315,3305,3315,3305,533
|
||||
20250407,135700,652541489,3305,3305,3305,3305,1000
|
||||
20250407,135600,649236489,3305,3305,3310,3305,729
|
||||
20250407,135500,646827044,3325,3310,3325,3305,2173
|
||||
20250407,135400,639636434,3315,3315,3315,3315,53
|
||||
20250407,135300,639460739,3310,3310,3310,3310,0
|
||||
20250407,135200,639460739,3310,3310,3310,3310,0
|
||||
20250407,135100,639460739,3310,3315,3315,3310,150
|
||||
20250407,135000,638964209,3320,3320,3320,3320,200
|
||||
20250407,134900,638300209,3320,3320,3320,3320,11
|
||||
20250407,134800,638263689,3320,3315,3320,3315,257
|
||||
20250407,134700,637411719,3315,3315,3315,3315,119
|
||||
20250407,134600,637017234,3315,3315,3320,3315,279
|
||||
20250407,134500,636092274,3320,3320,3320,3320,1714
|
||||
20250407,134400,630401794,3325,3325,3325,3325,4
|
||||
20250407,134300,630388494,3320,3320,3325,3320,355
|
||||
20250407,134200,629209614,3320,3320,3320,3320,1737
|
||||
20250407,134100,623442774,3320,3325,3325,3320,227
|
||||
20250407,134000,622688054,3325,3325,3325,3325,451
|
||||
20250407,133900,621188479,3325,3325,3325,3325,744
|
||||
20250407,133800,618714679,3325,3325,3325,3325,1892
|
||||
20250407,133700,612423779,3330,3325,3330,3325,304
|
||||
20250407,133600,611412959,3325,3325,3325,3325,12
|
||||
20250407,133500,611373059,3325,3330,3330,3325,613
|
||||
20250407,133400,609331809,3330,3330,3330,3330,150
|
||||
20250407,133300,608832309,3330,3330,3330,3330,31
|
||||
20250407,133200,608729079,3340,3340,3340,3340,25
|
||||
20250407,133100,608645579,3340,3340,3340,3340,0
|
||||
20250407,133000,608645579,3340,3340,3340,3340,0
|
||||
20250407,132900,608645579,3340,3340,3340,3340,30
|
||||
20250407,132800,608545379,3340,3340,3340,3340,1
|
||||
20250407,132700,608542039,3340,3335,3340,3330,2011
|
||||
20250407,132600,601845349,3335,3335,3335,3335,200
|
||||
20250407,132500,601178349,3335,3340,3340,3330,2830
|
||||
20250407,132400,591736044,3360,3360,3360,3345,820
|
||||
20250407,132300,588992724,3360,3345,3360,3345,112
|
||||
20250407,132200,588617319,3345,3345,3345,3345,0
|
||||
20250407,132100,588617319,3345,3345,3345,3345,20
|
||||
20250407,132000,588550419,3365,3365,3365,3365,0
|
||||
20250407,131900,588550419,3365,3365,3365,3365,0
|
||||
20250407,131800,588550419,3365,3365,3365,3365,0
|
||||
20250407,131700,588550419,3365,3365,3365,3365,0
|
||||
20250407,131600,588550419,3365,3365,3365,3365,0
|
||||
20250407,131500,588550419,3365,3365,3365,3365,2
|
||||
20250407,131400,588543689,3365,3365,3365,3365,0
|
||||
20250407,131300,588543689,3365,3365,3365,3365,2
|
||||
20250407,131200,588536959,3365,3365,3365,3365,0
|
||||
20250407,131100,588536959,3365,3345,3365,3345,15
|
||||
20250407,131000,588486684,3345,3365,3365,3345,1402
|
||||
20250407,130900,583796954,3365,3365,3365,3365,0
|
||||
20250407,130800,583796954,3365,3360,3365,3350,5001
|
||||
20250407,130700,567029579,3365,3365,3365,3365,0
|
||||
20250407,130600,567029579,3365,3365,3365,3365,0
|
||||
20250407,130500,567029579,3365,3365,3365,3365,0
|
||||
20250407,130400,567029579,3365,3365,3365,3365,0
|
||||
20250407,130300,567029579,3365,3365,3365,3365,9
|
||||
20250407,130200,566999294,3365,3360,3365,3360,122
|
||||
20250407,130100,566589314,3340,3345,3345,3340,446
|
||||
20250407,130000,565098424,3345,3345,3345,3345,0
|
||||
20250407,125900,565098424,3345,3350,3350,3345,440
|
||||
20250407,125800,563624444,3360,3360,3360,3360,0
|
||||
20250407,125700,563624444,3360,3360,3360,3360,0
|
||||
20250407,125600,563624444,3360,3360,3360,3360,0
|
||||
20250407,125500,563624444,3360,3360,3360,3360,0
|
||||
20250407,125400,563624444,3360,3360,3360,3360,0
|
||||
20250407,125300,563624444,3360,3360,3360,3360,21
|
||||
20250407,125200,563553884,3345,3345,3345,3345,0
|
||||
20250407,125100,563553884,3345,3345,3345,3345,1
|
||||
20250407,125000,563550539,3345,3345,3345,3345,0
|
||||
20250407,124900,563550539,3345,3345,3345,3345,45
|
||||
20250407,124800,563400014,3345,3345,3345,3345,0
|
||||
20250407,124700,563400014,3345,3345,3345,3345,45
|
||||
20250407,124600,563249489,3365,3365,3365,3365,0
|
||||
20250407,124500,563249489,3365,3365,3365,3365,0
|
||||
20250407,124400,563249489,3365,3365,3365,3365,0
|
||||
20250407,124300,563249489,3365,3365,3365,3365,0
|
||||
20250407,124200,563249489,3365,3365,3365,3365,20
|
||||
20250407,124100,563182189,3345,3345,3345,3345,0
|
||||
20250407,124000,563182189,3345,3345,3345,3345,45
|
||||
20250407,123900,563031664,3335,3335,3335,3335,20
|
||||
20250407,123800,562964964,3345,3345,3345,3345,10
|
||||
20250407,123700,562931514,3340,3335,3340,3335,368
|
||||
20250407,123600,561704229,3335,3340,3340,3335,655
|
||||
20250407,123500,559519779,3340,3335,3340,3335,325
|
||||
20250407,123400,558435879,3350,3350,3350,3350,0
|
||||
20250407,123300,558435879,3350,3340,3350,3335,1501
|
||||
20250407,123200,553427884,3345,3345,3345,3345,0
|
||||
20250407,123100,553427884,3345,3345,3345,3345,232
|
||||
20250407,123000,552651844,3350,3350,3350,3350,0
|
||||
20250407,122900,552651844,3350,3350,3350,3350,0
|
||||
20250407,122800,552651844,3350,3350,3350,3350,729
|
||||
20250407,122700,550209694,3350,3350,3350,3350,870
|
||||
20250407,122600,547295194,3360,3360,3360,3360,0
|
||||
20250407,122500,547295194,3360,3362,3362,3360,3
|
||||
20250407,122400,547285110,3357,3357,3357,3357,0
|
||||
20250407,122300,547285110,3357,3357,3357,3357,0
|
||||
20250407,122200,547285110,3357,3357,3357,3357,0
|
||||
20250407,122100,547285110,3357,3357,3357,3357,0
|
||||
20250407,122000,547285110,3357,3357,3357,3357,0
|
||||
20250407,121900,547285110,3357,3357,3357,3357,20
|
||||
20250407,121800,547217970,3350,3350,3350,3350,0
|
||||
20250407,121700,547217970,3350,3350,3350,3350,0
|
||||
20250407,121600,547217970,3350,3350,3350,3350,0
|
||||
20250407,121500,547217970,3350,3350,3350,3350,0
|
||||
20250407,121400,547217970,3350,3365,3365,3350,101
|
||||
20250407,121300,546879275,3370,3370,3370,3370,14
|
||||
20250407,121200,546832095,3355,3360,3360,3355,420
|
||||
20250407,121100,545422740,3355,3360,3360,3355,50
|
||||
20250407,121000,545254935,3360,3367,3367,3360,351
|
||||
20250407,120900,544075505,3360,3360,3360,3360,0
|
||||
20250407,120800,544075505,3360,3360,3360,3360,255
|
||||
20250407,120700,543218705,3355,3355,3355,3355,0
|
||||
20250407,120600,543218705,3355,3355,3355,3355,0
|
||||
20250407,120500,543218705,3355,3355,3355,3355,0
|
||||
20250407,120400,543218705,3355,3355,3355,3355,5
|
||||
20250407,120300,543201930,3350,3350,3350,3350,0
|
||||
20250407,120200,543201930,3350,3350,3350,3350,0
|
||||
20250407,120100,543201930,3350,3350,3350,3350,153
|
||||
20250407,120000,542689380,3345,3345,3345,3345,500
|
||||
20250407,115900,541016880,3345,3350,3350,3345,552
|
||||
20250407,115800,539167930,3350,3350,3350,3345,259
|
||||
20250407,115700,538301520,3345,3355,3355,3345,930
|
||||
20250407,115600,535181725,3350,3360,3360,3350,1716
|
||||
20250407,115500,529431100,3365,3375,3380,3365,262
|
||||
20250407,115400,528549160,3380,3400,3400,3370,314
|
||||
20250407,115300,527483220,3400,3400,3400,3400,0
|
||||
20250407,115200,527483220,3400,3400,3400,3400,0
|
||||
20250407,115100,527483220,3400,3400,3400,3400,5
|
||||
20250407,115000,527466220,3370,3370,3370,3370,297
|
||||
20250407,114900,526465330,3370,3370,3375,3370,989
|
||||
20250407,114800,523129965,3400,3380,3400,3380,50
|
||||
20250407,114700,522960360,3370,3360,3370,3360,2203
|
||||
20250407,114600,515555880,3350,3350,3350,3350,0
|
||||
20250407,114500,515555880,3350,3350,3350,3350,0
|
||||
20250407,114400,515555880,3350,3355,3355,3350,11
|
||||
20250407,114300,515519020,3360,3360,3360,3360,37
|
||||
20250407,114200,515394700,3360,3360,3360,3360,0
|
||||
20250407,114100,515394700,3360,3360,3360,3360,2
|
||||
20250407,114000,515387980,3350,3350,3350,3350,0
|
||||
20250407,113900,515387980,3350,3355,3360,3350,6790
|
||||
20250407,113800,492631100,3360,3370,3370,3360,1540
|
||||
20250407,113700,487449590,3370,3370,3370,3370,16
|
||||
20250407,113600,487395670,3380,3380,3380,3380,1
|
||||
20250407,113500,487392290,3375,3375,3375,3375,0
|
||||
20250407,113400,487392290,3375,3375,3375,3375,0
|
||||
20250407,113300,487392290,3375,3375,3375,3375,2
|
||||
20250407,113200,487385540,3365,3365,3365,3365,0
|
||||
20250407,113100,487385540,3365,3365,3365,3365,0
|
||||
20250407,113000,487385540,3365,3365,3365,3365,147
|
||||
20250407,112900,486890885,3365,3365,3365,3365,0
|
||||
20250407,112800,486890885,3365,3365,3365,3365,0
|
||||
20250407,112700,486890885,3365,3365,3365,3365,321
|
||||
20250407,112600,485810720,3370,3380,3380,3370,2133
|
||||
20250407,112500,478617030,3380,3400,3400,3380,211
|
||||
20250407,112400,477903650,3400,3400,3400,3400,100
|
||||
20250407,112300,477563650,3380,3385,3385,3380,508
|
||||
20250407,112200,475846180,3400,3400,3400,3400,1
|
||||
20250407,112100,475842780,3400,3395,3400,3395,590
|
||||
20250407,112000,473836900,3385,3400,3400,3385,286
|
||||
20250407,111900,472867665,3400,3400,3400,3400,7
|
||||
20250407,111800,472843865,3385,3385,3385,3385,0
|
||||
20250407,111700,472843865,3385,3385,3385,3385,250
|
||||
20250407,111600,471997615,3395,3395,3395,3395,0
|
||||
20250407,111500,471997615,3395,3395,3395,3395,0
|
||||
20250407,111400,471997615,3395,3395,3395,3395,0
|
||||
20250407,111300,471997615,3395,3395,3395,3395,131
|
||||
20250407,111200,471552870,3395,3395,3395,3395,0
|
||||
20250407,111100,471552870,3395,3395,3395,3395,401
|
||||
20250407,111000,470191475,3395,3395,3395,3395,0
|
||||
20250407,110900,470191475,3395,3395,3395,3395,101
|
||||
20250407,110800,469848580,3395,3395,3395,3395,11
|
||||
20250407,110700,469811235,3395,3395,3395,3395,0
|
||||
20250407,110600,469811235,3395,3395,3395,3395,0
|
||||
20250407,110500,469811235,3395,3385,3395,3385,667
|
||||
20250407,110400,467553035,3385,3385,3385,3385,0
|
||||
20250407,110300,467553035,3385,3385,3385,3385,17
|
||||
20250407,110200,467495490,3385,3385,3385,3385,0
|
||||
20250407,110100,467495490,3385,3385,3385,3385,0
|
||||
20250407,110000,467495490,3385,3385,3385,3385,0
|
||||
20250407,105900,467495490,3385,3385,3385,3385,0
|
||||
20250407,105800,467495490,3385,3385,3385,3385,0
|
||||
20250407,105700,467495490,3385,3385,3385,3385,20
|
||||
20250407,105600,467427790,3385,3385,3385,3385,0
|
||||
20250407,105500,467427790,3385,3385,3385,3385,39
|
||||
20250407,105400,467295775,3365,3365,3365,3365,0
|
||||
20250407,105300,467295775,3365,3380,3380,3365,320
|
||||
20250407,105200,466214895,3380,3380,3380,3380,0
|
||||
20250407,105100,466214895,3380,3380,3380,3380,15
|
||||
20250407,105000,466164195,3360,3360,3360,3360,0
|
||||
20250407,104900,466164195,3360,3360,3360,3360,0
|
||||
20250407,104800,466164195,3360,3360,3360,3360,21
|
||||
20250407,104700,466093635,3355,3355,3355,3355,2
|
||||
20250407,104600,466086925,3380,3380,3380,3380,0
|
||||
20250407,104500,466086925,3380,3360,3380,3355,143
|
||||
20250407,104400,465606925,3355,3365,3385,3355,8284
|
||||
20250407,104300,437730895,3365,3380,3380,3360,4634
|
||||
20250407,104200,422134560,3385,3385,3385,3385,0
|
||||
20250407,104100,422134560,3385,3385,3385,3385,0
|
||||
20250407,104000,422134560,3385,3385,3385,3385,0
|
||||
20250407,103900,422134560,3385,3385,3385,3385,0
|
||||
20250407,103800,422134560,3385,3385,3385,3385,0
|
||||
20250407,103700,422134560,3385,3385,3385,3385,292
|
||||
20250407,103600,421146140,3385,3385,3385,3385,0
|
||||
20250407,103500,421146140,3385,3385,3385,3385,6
|
||||
20250407,103400,421125830,3385,3385,3385,3385,303
|
||||
20250407,103300,420100175,3385,3380,3385,3380,534
|
||||
20250407,103200,418295120,3380,3380,3380,3380,1
|
||||
20250407,103100,418291740,3380,3380,3380,3380,0
|
||||
20250407,103000,418291740,3380,3380,3380,3380,32
|
||||
20250407,102900,418183580,3380,3380,3380,3380,0
|
||||
20250407,102800,418183580,3380,3380,3380,3380,0
|
||||
20250407,102700,418183580,3380,3380,3385,3380,604
|
||||
20250407,102600,416141815,3375,3375,3375,3375,0
|
||||
20250407,102500,416141815,3375,3375,3375,3375,0
|
||||
20250407,102400,416141815,3375,3375,3375,3375,0
|
||||
20250407,102300,416141815,3375,3380,3380,3375,317
|
||||
20250407,102200,415070690,3385,3385,3385,3385,1
|
||||
20250407,102100,415067305,3385,3385,3385,3385,4
|
||||
20250407,102000,415053765,3385,3370,3385,3370,449
|
||||
20250407,101900,413539710,3365,3365,3365,3365,36
|
||||
20250407,101800,413418570,3350,3350,3350,3350,1767
|
||||
20250407,101700,407499120,3350,3345,3370,3345,1457
|
||||
20250407,101600,402600600,3340,3350,3350,3340,40
|
||||
20250407,101500,402466685,3350,3345,3350,3345,27
|
||||
20250407,101400,402376340,3330,3330,3330,3330,0
|
||||
20250407,101300,402376340,3330,3330,3340,3325,4525
|
||||
20250407,101200,387305685,3350,3350,3350,3350,30
|
||||
20250407,101100,387205185,3355,3360,3360,3325,7780
|
||||
20250407,101000,361297595,3330,3330,3330,3330,1
|
||||
20250407,100900,361294265,3360,3355,3360,3330,1402
|
||||
20250407,100800,356610170,3370,3370,3370,3370,0
|
||||
20250407,100700,356610170,3370,3370,3370,3370,0
|
||||
20250407,100600,356610170,3370,3370,3370,3370,0
|
||||
20250407,100500,356610170,3370,3370,3370,3370,0
|
||||
20250407,100400,356610170,3370,3370,3370,3370,54
|
||||
20250407,100300,356428190,3350,3350,3350,3350,3
|
||||
20250407,100200,356418140,3370,3375,3375,3340,460
|
||||
20250407,100100,354881360,3365,3345,3365,3345,44
|
||||
20250407,100000,354733500,3365,3365,3365,3355,485
|
||||
20250407,095900,353105475,3355,3350,3355,3350,1894
|
||||
20250407,095800,346758575,3350,3350,3350,3335,6402
|
||||
20250407,095700,325328430,3350,3355,3355,3350,1356
|
||||
20250407,095600,320781550,3355,3355,3355,3355,603
|
||||
20250407,095500,318758485,3355,3355,3355,3355,100
|
||||
20250407,095400,318422985,3355,3375,3375,3355,601
|
||||
20250407,095300,316406350,3380,3380,3380,3380,305
|
||||
20250407,095200,315375450,3385,3385,3385,3385,0
|
||||
20250407,095100,315375450,3385,3365,3385,3365,326
|
||||
20250407,095000,314278245,3365,3355,3365,3355,141
|
||||
20250407,094900,313804445,3350,3350,3365,3350,2605
|
||||
20250407,094800,305063160,3350,3355,3355,3350,3879
|
||||
20250407,094700,292053510,3355,3370,3370,3355,4119
|
||||
20250407,094600,278230135,3370,3370,3370,3365,317
|
||||
20250407,094500,277162595,3370,3400,3400,3370,1065
|
||||
20250407,094400,273569225,3400,3400,3400,3400,0
|
||||
20250407,094300,273569225,3400,3400,3400,3400,2
|
||||
20250407,094200,273562425,3375,3375,3375,3375,0
|
||||
20250407,094100,273562425,3375,3375,3375,3375,120
|
||||
20250407,094000,273157425,3375,3385,3385,3375,139
|
||||
20250407,093900,272686920,3375,3375,3375,3375,3
|
||||
20250407,093800,272676795,3375,3375,3375,3375,89
|
||||
20250407,093700,272376420,3375,3375,3375,3355,652
|
||||
20250407,093600,270185790,3375,3380,3380,3375,232
|
||||
20250407,093500,269402780,3385,3385,3395,3385,1589
|
||||
20250407,093400,264024005,3375,3360,3375,3355,1156
|
||||
20250407,093300,260141315,3375,3375,3380,3360,621
|
||||
20250407,093200,258045660,3370,3370,3375,3370,66
|
||||
20250407,093100,257822990,3360,3370,3370,3360,555
|
||||
20250407,093000,255958010,3375,3360,3375,3360,1027
|
||||
20250407,092900,252492275,3355,3380,3380,3355,1064
|
||||
20250407,092800,248903030,3380,3385,3385,3360,1952
|
||||
20250407,092700,242324120,3390,3385,3390,3380,583
|
||||
20250407,092600,240352785,3385,3380,3385,3360,13775
|
||||
20250407,092500,193976725,3380,3370,3390,3365,292
|
||||
20250407,092400,192993565,3370,3370,3370,3370,0
|
||||
20250407,092300,192993565,3370,3390,3390,3370,5404
|
||||
20250407,092200,174734280,3385,3385,3385,3385,386
|
||||
20250407,092100,173427670,3385,3400,3430,3385,5428
|
||||
20250407,092000,154999895,3400,3405,3435,3400,1635
|
||||
20250407,091900,149399030,3435,3435,3435,3435,33
|
||||
20250407,091800,149285675,3405,3405,3405,3405,1056
|
||||
20250407,091700,145689995,3405,3430,3430,3405,1136
|
||||
20250407,091600,141807970,3430,3420,3430,3420,924
|
||||
20250407,091500,138647820,3425,3425,3425,3425,328
|
||||
20250407,091400,137524420,3415,3420,3420,3405,1106
|
||||
20250407,091300,133755990,3405,3405,3410,3405,727
|
||||
20250407,091200,131280055,3405,3410,3410,3405,262
|
||||
20250407,091100,130387425,3410,3410,3410,3410,240
|
||||
20250407,091000,129569025,3405,3420,3425,3400,1235
|
||||
20250407,090900,125348195,3415,3405,3415,3395,2144
|
||||
20250407,090800,118046405,3410,3410,3410,3410,6
|
||||
20250407,090700,118025945,3390,3410,3410,3390,14610
|
||||
20250407,090600,68341005,3410,3410,3410,3410,2096
|
||||
20250407,090500,61193645,3410,3420,3420,3410,956
|
||||
20250407,090400,57926685,3420,3430,3430,3405,2229
|
||||
20250407,090300,50326520,3425,3440,3440,3425,1603
|
||||
20250407,090200,44834255,3430,3445,3445,3430,890
|
||||
20250407,090100,41781450,3425,3410,3475,3410,413
|
||||
20250407,090000,40363445,3450,3400,3545,3390,11795
|
||||
|
Reference in New Issue
Block a user