Update 2025-04-07 2741 candle_min
This commit is contained in:
740
447690/min/candle-20250407.csv
Normal file
740
447690/min/candle-20250407.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211800,12572450,3000,2950,3000,2950,201
|
||||
20250407,211700,12572450,3000,3000,3000,3000,0
|
||||
20250407,211600,12572450,3000,3000,3000,3000,0
|
||||
20250407,211500,12572450,3000,3000,3000,3000,0
|
||||
20250407,211400,12572450,3000,3000,3000,3000,0
|
||||
20250407,211300,12572450,3000,3000,3000,3000,0
|
||||
20250407,211200,12572450,3000,3000,3000,3000,0
|
||||
20250407,211100,12572450,3000,3000,3000,3000,0
|
||||
20250407,211000,12572450,3000,3000,3000,3000,0
|
||||
20250407,210900,12572450,3000,3000,3000,3000,0
|
||||
20250407,210800,12572450,3000,3000,3000,3000,0
|
||||
20250407,210700,12572450,3000,3000,3000,3000,0
|
||||
20250407,210600,12572450,3000,3000,3000,3000,0
|
||||
20250407,210500,12572450,3000,3000,3000,3000,0
|
||||
20250407,210400,12572450,3000,3000,3000,3000,0
|
||||
20250407,210300,12572450,3000,3000,3000,3000,0
|
||||
20250407,210200,12572450,3000,3000,3000,3000,0
|
||||
20250407,210100,12572450,3000,3000,3000,3000,0
|
||||
20250407,210000,12572450,3000,3000,3000,3000,0
|
||||
20250407,205900,12572450,3000,3000,3000,3000,0
|
||||
20250407,205800,12572450,3000,3000,3000,3000,0
|
||||
20250407,205700,12572450,3000,3000,3000,3000,0
|
||||
20250407,205600,12572450,3000,3000,3000,3000,0
|
||||
20250407,205500,12572450,3000,3000,3000,3000,0
|
||||
20250407,205400,12572450,3000,3000,3000,3000,0
|
||||
20250407,205300,12572450,3000,3000,3000,3000,0
|
||||
20250407,205200,12572450,3000,3000,3000,3000,0
|
||||
20250407,205100,12572450,3000,3000,3000,3000,0
|
||||
20250407,205000,12572450,3000,3000,3000,3000,0
|
||||
20250407,204900,12572450,3000,3000,3000,3000,0
|
||||
20250407,204800,12572450,3000,2950,3000,2950,201
|
||||
20250407,204700,12572450,3000,3000,3000,3000,0
|
||||
20250407,204600,12572450,3000,3000,3000,3000,0
|
||||
20250407,204500,12572450,3000,3000,3000,3000,0
|
||||
20250407,204400,12572450,3000,3000,3000,3000,0
|
||||
20250407,204300,12572450,3000,3000,3000,3000,0
|
||||
20250407,204200,12572450,3000,3000,3000,3000,0
|
||||
20250407,204100,12572450,3000,3000,3000,3000,0
|
||||
20250407,204000,12572450,3000,3000,3000,3000,0
|
||||
20250407,203900,12572450,3000,3000,3000,3000,0
|
||||
20250407,203800,12572450,3000,3000,3000,3000,0
|
||||
20250407,203700,12572450,3000,3000,3000,3000,0
|
||||
20250407,203600,12572450,3000,3000,3000,3000,0
|
||||
20250407,203500,12572450,3000,3000,3000,3000,0
|
||||
20250407,203400,12572450,3000,3000,3000,3000,0
|
||||
20250407,203300,12572450,3000,3000,3000,3000,0
|
||||
20250407,203200,12572450,3000,3000,3000,3000,0
|
||||
20250407,203100,12572450,3000,3000,3000,3000,0
|
||||
20250407,203000,12572450,3000,3000,3000,3000,0
|
||||
20250407,202900,12572450,3000,3000,3000,3000,0
|
||||
20250407,202800,12572450,3000,3000,3000,3000,0
|
||||
20250407,202700,12572450,3000,3000,3000,3000,0
|
||||
20250407,202600,12572450,3000,3000,3000,3000,0
|
||||
20250407,202500,12572450,3000,3000,3000,3000,0
|
||||
20250407,202400,12572450,3000,3000,3000,3000,0
|
||||
20250407,202300,12572450,3000,3000,3000,3000,0
|
||||
20250407,202200,12572450,3000,3000,3000,3000,0
|
||||
20250407,202100,12572450,3000,3000,3000,3000,0
|
||||
20250407,202000,12572450,3000,3000,3000,3000,0
|
||||
20250407,201900,12572450,3000,3000,3000,3000,0
|
||||
20250407,201800,12572450,3000,2950,3000,2950,201
|
||||
20250407,201700,12572450,3000,3000,3000,3000,0
|
||||
20250407,201600,12572450,3000,3000,3000,3000,0
|
||||
20250407,201500,12572450,3000,3000,3000,3000,0
|
||||
20250407,201400,12572450,3000,3000,3000,3000,0
|
||||
20250407,201300,12572450,3000,3000,3000,3000,0
|
||||
20250407,201200,12572450,3000,3000,3000,3000,0
|
||||
20250407,201100,12572450,3000,3000,3000,3000,0
|
||||
20250407,201000,12572450,3000,3000,3000,3000,0
|
||||
20250407,200900,12572450,3000,3000,3000,3000,0
|
||||
20250407,200800,12572450,3000,3000,3000,3000,0
|
||||
20250407,200700,12572450,3000,3000,3000,3000,0
|
||||
20250407,200600,12572450,3000,3000,3000,3000,0
|
||||
20250407,200500,12572450,3000,3000,3000,3000,0
|
||||
20250407,200400,12572450,3000,3000,3000,3000,0
|
||||
20250407,200300,12572450,3000,3000,3000,3000,0
|
||||
20250407,200200,12572450,3000,3000,3000,3000,0
|
||||
20250407,200100,12572450,3000,3000,3000,3000,0
|
||||
20250407,200000,12572450,3000,3000,3000,3000,0
|
||||
20250407,195900,12572450,3000,3000,3000,3000,0
|
||||
20250407,195800,12572450,3000,3000,3000,3000,0
|
||||
20250407,195700,12572450,3000,3000,3000,3000,0
|
||||
20250407,195600,12572450,3000,3000,3000,3000,0
|
||||
20250407,195500,12572450,3000,3000,3000,3000,0
|
||||
20250407,195400,12572450,3000,3000,3000,3000,0
|
||||
20250407,195300,12572450,3000,3000,3000,3000,0
|
||||
20250407,195200,12572450,3000,3000,3000,3000,0
|
||||
20250407,195100,12572450,3000,3000,3000,3000,0
|
||||
20250407,195000,12572450,3000,3000,3000,3000,0
|
||||
20250407,194900,12572450,3000,3000,3000,3000,0
|
||||
20250407,194800,12572450,3000,2950,3000,2950,201
|
||||
20250407,194700,12572450,3000,3000,3000,3000,0
|
||||
20250407,194600,12572450,3000,3000,3000,3000,0
|
||||
20250407,194500,12572450,3000,3000,3000,3000,0
|
||||
20250407,194400,12572450,3000,3000,3000,3000,0
|
||||
20250407,194300,12572450,3000,3000,3000,3000,0
|
||||
20250407,194200,12572450,3000,3000,3000,3000,0
|
||||
20250407,194100,12572450,3000,3000,3000,3000,0
|
||||
20250407,194000,12572450,3000,3000,3000,3000,0
|
||||
20250407,193900,12572450,3000,3000,3000,3000,0
|
||||
20250407,193800,12572450,3000,3000,3000,3000,0
|
||||
20250407,193700,12572450,3000,3000,3000,3000,0
|
||||
20250407,193600,12572450,3000,3000,3000,3000,0
|
||||
20250407,193500,12572450,3000,3000,3000,3000,0
|
||||
20250407,193400,12572450,3000,3000,3000,3000,0
|
||||
20250407,193300,12572450,3000,3000,3000,3000,0
|
||||
20250407,193200,12572450,3000,3000,3000,3000,0
|
||||
20250407,193100,12572450,3000,3000,3000,3000,0
|
||||
20250407,193000,12572450,3000,3000,3000,3000,0
|
||||
20250407,192900,12572450,3000,3000,3000,3000,0
|
||||
20250407,192800,12572450,3000,3000,3000,3000,0
|
||||
20250407,192700,12572450,3000,3000,3000,3000,0
|
||||
20250407,192600,12572450,3000,3000,3000,3000,0
|
||||
20250407,192500,12572450,3000,3000,3000,3000,0
|
||||
20250407,192400,12572450,3000,3000,3000,3000,0
|
||||
20250407,192300,12572450,3000,3000,3000,3000,0
|
||||
20250407,192200,12572450,3000,3000,3000,3000,0
|
||||
20250407,192100,12572450,3000,3000,3000,3000,0
|
||||
20250407,192000,12572450,3000,3000,3000,3000,0
|
||||
20250407,191900,12572450,3000,3000,3000,3000,0
|
||||
20250407,191800,12572450,3000,2950,3000,2950,201
|
||||
20250407,191700,12572450,3000,3000,3000,3000,0
|
||||
20250407,191600,12572450,3000,3000,3000,3000,0
|
||||
20250407,191500,12572450,3000,3000,3000,3000,0
|
||||
20250407,191400,12572450,3000,3000,3000,3000,0
|
||||
20250407,191300,12572450,3000,3000,3000,3000,0
|
||||
20250407,191200,12572450,3000,3000,3000,3000,0
|
||||
20250407,191100,12572450,3000,3000,3000,3000,0
|
||||
20250407,191000,12572450,3000,3000,3000,3000,0
|
||||
20250407,190900,12572450,3000,3000,3000,3000,0
|
||||
20250407,190800,12572450,3000,3000,3000,3000,0
|
||||
20250407,190700,12572450,3000,3000,3000,3000,0
|
||||
20250407,190600,12572450,3000,3000,3000,3000,0
|
||||
20250407,190500,12572450,3000,3000,3000,3000,0
|
||||
20250407,190400,12572450,3000,3000,3000,3000,0
|
||||
20250407,190300,12572450,3000,3000,3000,3000,0
|
||||
20250407,190200,12572450,3000,3000,3000,3000,0
|
||||
20250407,190100,12572450,3000,3000,3000,3000,0
|
||||
20250407,190000,12572450,3000,3000,3000,3000,0
|
||||
20250407,185900,12572450,3000,3000,3000,3000,0
|
||||
20250407,185800,12572450,3000,3000,3000,3000,0
|
||||
20250407,185700,12572450,3000,3000,3000,3000,0
|
||||
20250407,185600,12572450,3000,3000,3000,3000,0
|
||||
20250407,185500,12572450,3000,3000,3000,3000,0
|
||||
20250407,185400,12572450,3000,3000,3000,3000,0
|
||||
20250407,185300,12572450,3000,3000,3000,3000,0
|
||||
20250407,185200,12572450,3000,3000,3000,3000,0
|
||||
20250407,185100,12572450,3000,3000,3000,3000,0
|
||||
20250407,185000,12572450,3000,3000,3000,3000,0
|
||||
20250407,184900,12572450,3000,3000,3000,3000,0
|
||||
20250407,184800,12572450,3000,2950,3000,2950,201
|
||||
20250407,184700,12572450,3000,3000,3000,3000,0
|
||||
20250407,184600,12572450,3000,3000,3000,3000,0
|
||||
20250407,184500,12572450,3000,3000,3000,3000,0
|
||||
20250407,184400,12572450,3000,3000,3000,3000,0
|
||||
20250407,184300,12572450,3000,3000,3000,3000,0
|
||||
20250407,184200,12572450,3000,3000,3000,3000,0
|
||||
20250407,184100,12572450,3000,3000,3000,3000,0
|
||||
20250407,184000,12572450,3000,3000,3000,3000,0
|
||||
20250407,183900,12572450,3000,3000,3000,3000,0
|
||||
20250407,183800,12572450,3000,3000,3000,3000,0
|
||||
20250407,183700,12572450,3000,3000,3000,3000,0
|
||||
20250407,183600,12572450,3000,3000,3000,3000,0
|
||||
20250407,183500,12572450,3000,3000,3000,3000,0
|
||||
20250407,183400,12572450,3000,3000,3000,3000,0
|
||||
20250407,183300,12572450,3000,3000,3000,3000,0
|
||||
20250407,183200,12572450,3000,3000,3000,3000,0
|
||||
20250407,183100,12572450,3000,3000,3000,3000,0
|
||||
20250407,183000,12572450,3000,3000,3000,3000,0
|
||||
20250407,182900,12572450,3000,3000,3000,3000,0
|
||||
20250407,182800,12572450,3000,3000,3000,3000,0
|
||||
20250407,182700,12572450,3000,3000,3000,3000,0
|
||||
20250407,182600,12572450,3000,3000,3000,3000,0
|
||||
20250407,182500,12572450,3000,3000,3000,3000,0
|
||||
20250407,182400,12572450,3000,3000,3000,3000,0
|
||||
20250407,182300,12572450,3000,3000,3000,3000,0
|
||||
20250407,182200,12572450,3000,3000,3000,3000,0
|
||||
20250407,182100,12572450,3000,3000,3000,3000,0
|
||||
20250407,182000,12572450,3000,3000,3000,3000,0
|
||||
20250407,181900,12572450,3000,3000,3000,3000,0
|
||||
20250407,181800,12572450,3000,2950,3000,2950,201
|
||||
20250407,181700,12572450,3000,3000,3000,3000,0
|
||||
20250407,181600,12572450,3000,3000,3000,3000,0
|
||||
20250407,181500,12572450,3000,3000,3000,3000,0
|
||||
20250407,181400,12572450,3000,3000,3000,3000,0
|
||||
20250407,181300,12572450,3000,3000,3000,3000,0
|
||||
20250407,181200,12572450,3000,3000,3000,3000,0
|
||||
20250407,181100,12572450,3000,3000,3000,3000,0
|
||||
20250407,181000,12572450,3000,3000,3000,3000,0
|
||||
20250407,180900,12572450,3000,3000,3000,3000,0
|
||||
20250407,180800,12572450,3000,3000,3000,3000,0
|
||||
20250407,180700,12572450,3000,3000,3000,3000,0
|
||||
20250407,180600,12572450,3000,3000,3000,3000,0
|
||||
20250407,180500,12572450,3000,3000,3000,3000,0
|
||||
20250407,180400,12572450,3000,3000,3000,3000,0
|
||||
20250407,180300,12572450,3000,3000,3000,3000,0
|
||||
20250407,180200,12572450,3000,3000,3000,3000,0
|
||||
20250407,180100,12572450,3000,3000,3000,3000,0
|
||||
20250407,180000,12572450,3000,3000,3000,3000,0
|
||||
20250407,175900,12572450,3000,3000,3000,3000,0
|
||||
20250407,175800,12572450,3000,3000,3000,3000,0
|
||||
20250407,175700,12572450,3000,3000,3000,3000,0
|
||||
20250407,175600,12572450,3000,3000,3000,3000,0
|
||||
20250407,175500,12572450,3000,3000,3000,3000,0
|
||||
20250407,175400,12572450,3000,3000,3000,3000,0
|
||||
20250407,175300,12572450,3000,3000,3000,3000,0
|
||||
20250407,175200,12572450,3000,3000,3000,3000,0
|
||||
20250407,175100,12572450,3000,3000,3000,3000,0
|
||||
20250407,175000,12572450,3000,3000,3000,3000,0
|
||||
20250407,174900,12572450,3000,3000,3000,3000,0
|
||||
20250407,174800,12572450,3000,2950,3000,2950,201
|
||||
20250407,174700,12572450,3000,3000,3000,3000,0
|
||||
20250407,174600,12572450,3000,3000,3000,3000,0
|
||||
20250407,174500,12572450,3000,3000,3000,3000,0
|
||||
20250407,174400,12572450,3000,3000,3000,3000,0
|
||||
20250407,174300,12572450,3000,3000,3000,3000,0
|
||||
20250407,174200,12572450,3000,3000,3000,3000,0
|
||||
20250407,174100,12572450,3000,3000,3000,3000,0
|
||||
20250407,174000,12572450,3000,3000,3000,3000,0
|
||||
20250407,173900,12572450,3000,3000,3000,3000,0
|
||||
20250407,173800,12572450,3000,3000,3000,3000,0
|
||||
20250407,173700,12572450,3000,3000,3000,3000,0
|
||||
20250407,173600,12572450,3000,3000,3000,3000,0
|
||||
20250407,173500,12572450,3000,3000,3000,3000,0
|
||||
20250407,173400,12572450,3000,3000,3000,3000,0
|
||||
20250407,173300,12572450,3000,3000,3000,3000,0
|
||||
20250407,173200,12572450,3000,3000,3000,3000,0
|
||||
20250407,173100,12572450,3000,3000,3000,3000,0
|
||||
20250407,173000,12572450,3000,3000,3000,3000,0
|
||||
20250407,172900,12572450,3000,3000,3000,3000,0
|
||||
20250407,172800,12572450,3000,3000,3000,3000,0
|
||||
20250407,172700,12572450,3000,3000,3000,3000,0
|
||||
20250407,172600,12572450,3000,3000,3000,3000,0
|
||||
20250407,172500,12572450,3000,3000,3000,3000,0
|
||||
20250407,172400,12572450,3000,3000,3000,3000,0
|
||||
20250407,172300,12572450,3000,3000,3000,3000,0
|
||||
20250407,172200,12572450,3000,3000,3000,3000,0
|
||||
20250407,172100,12572450,3000,3000,3000,3000,0
|
||||
20250407,172000,12572450,3000,3000,3000,3000,0
|
||||
20250407,171900,12572450,3000,3000,3000,3000,0
|
||||
20250407,171800,12572450,3000,2950,3000,2950,201
|
||||
20250407,171700,12572450,3000,3000,3000,3000,0
|
||||
20250407,171600,12572450,3000,3000,3000,3000,0
|
||||
20250407,171500,12572450,3000,3000,3000,3000,0
|
||||
20250407,171400,12572450,3000,3000,3000,3000,0
|
||||
20250407,171300,12572450,3000,3000,3000,3000,0
|
||||
20250407,171200,12572450,3000,3000,3000,3000,0
|
||||
20250407,171100,12572450,3000,3000,3000,3000,0
|
||||
20250407,171000,12572450,3000,3000,3000,3000,0
|
||||
20250407,170900,12572450,3000,3000,3000,3000,0
|
||||
20250407,170800,12572450,3000,3000,3000,3000,0
|
||||
20250407,170700,12572450,3000,3000,3000,3000,0
|
||||
20250407,170600,12572450,3000,3000,3000,3000,0
|
||||
20250407,170500,12572450,3000,3000,3000,3000,0
|
||||
20250407,170400,12572450,3000,3000,3000,3000,0
|
||||
20250407,170300,12572450,3000,3000,3000,3000,0
|
||||
20250407,170200,12572450,3000,3000,3000,3000,0
|
||||
20250407,170100,12572450,3000,3000,3000,3000,0
|
||||
20250407,170000,12572450,3000,3000,3000,3000,0
|
||||
20250407,165900,12572450,3000,3000,3000,3000,0
|
||||
20250407,165800,12572450,3000,3000,3000,3000,0
|
||||
20250407,165700,12572450,3000,3000,3000,3000,0
|
||||
20250407,165600,12572450,3000,3000,3000,3000,0
|
||||
20250407,165500,12572450,3000,3000,3000,3000,0
|
||||
20250407,165400,12572450,3000,3000,3000,3000,0
|
||||
20250407,165300,12572450,3000,3000,3000,3000,0
|
||||
20250407,165200,12572450,3000,3000,3000,3000,0
|
||||
20250407,165100,12572450,3000,3000,3000,3000,0
|
||||
20250407,165000,12572450,3000,3000,3000,3000,0
|
||||
20250407,164900,12572450,3000,3000,3000,3000,0
|
||||
20250407,164800,12572450,3000,2950,3000,2950,201
|
||||
20250407,164700,12572450,3000,3000,3000,3000,0
|
||||
20250407,164600,12572450,3000,3000,3000,3000,0
|
||||
20250407,164500,12572450,3000,3000,3000,3000,0
|
||||
20250407,164400,12572450,3000,3000,3000,3000,0
|
||||
20250407,164300,12572450,3000,3000,3000,3000,0
|
||||
20250407,164200,12572450,3000,3000,3000,3000,0
|
||||
20250407,164100,12572450,3000,3000,3000,3000,0
|
||||
20250407,164000,12572450,3000,3000,3000,3000,0
|
||||
20250407,163900,12572450,3000,3000,3000,3000,0
|
||||
20250407,163800,12572450,3000,3000,3000,3000,0
|
||||
20250407,163700,12572450,3000,3000,3000,3000,0
|
||||
20250407,163600,12572450,3000,3000,3000,3000,0
|
||||
20250407,163500,12572450,3000,3000,3000,3000,0
|
||||
20250407,163400,12572450,3000,3000,3000,3000,0
|
||||
20250407,163300,12572450,3000,3000,3000,3000,0
|
||||
20250407,163200,12572450,3000,3000,3000,3000,0
|
||||
20250407,163100,12572450,3000,3000,3000,3000,0
|
||||
20250407,163000,12572450,3000,3000,3000,3000,0
|
||||
20250407,162900,12572450,3000,3000,3000,3000,0
|
||||
20250407,162800,12572450,3000,3000,3000,3000,0
|
||||
20250407,162700,12572450,3000,3000,3000,3000,0
|
||||
20250407,162600,12572450,3000,3000,3000,3000,0
|
||||
20250407,162500,12572450,3000,3000,3000,3000,0
|
||||
20250407,162400,12572450,3000,3000,3000,3000,0
|
||||
20250407,162300,12572450,3000,3000,3000,3000,0
|
||||
20250407,162200,12572450,3000,3000,3000,3000,0
|
||||
20250407,162100,12572450,3000,3000,3000,3000,0
|
||||
20250407,162000,12572450,3000,3000,3000,3000,0
|
||||
20250407,161900,12572450,3000,3000,3000,3000,0
|
||||
20250407,161800,12572450,3000,2950,3000,2950,201
|
||||
20250407,161700,12572450,3000,3000,3000,3000,0
|
||||
20250407,161600,12572450,3000,3000,3000,3000,0
|
||||
20250407,161500,12572450,3000,3000,3000,3000,0
|
||||
20250407,161400,12572450,3000,3000,3000,3000,0
|
||||
20250407,161300,12572450,3000,3000,3000,3000,0
|
||||
20250407,161200,12572450,3000,3000,3000,3000,0
|
||||
20250407,161100,12572450,3000,3000,3000,3000,0
|
||||
20250407,161000,12572450,3000,3000,3000,3000,0
|
||||
20250407,160900,12572450,3000,3000,3000,3000,0
|
||||
20250407,160800,12572450,3000,3000,3000,3000,0
|
||||
20250407,160700,12572450,3000,3000,3000,3000,0
|
||||
20250407,160600,12572450,3000,3000,3000,3000,0
|
||||
20250407,160500,12572450,3000,3000,3000,3000,0
|
||||
20250407,160400,12572450,3000,3000,3000,3000,0
|
||||
20250407,160300,12572450,3000,3000,3000,3000,0
|
||||
20250407,160200,12572450,3000,3000,3000,3000,0
|
||||
20250407,160100,12572450,3000,3000,3000,3000,0
|
||||
20250407,160000,12572450,3000,3000,3000,3000,0
|
||||
20250407,155900,12572450,3000,3000,3000,3000,0
|
||||
20250407,155800,12572450,3000,3000,3000,3000,0
|
||||
20250407,155700,12572450,3000,3000,3000,3000,0
|
||||
20250407,155600,12572450,3000,3000,3000,3000,0
|
||||
20250407,155500,12572450,3000,3000,3000,3000,0
|
||||
20250407,155400,12572450,3000,3000,3000,3000,0
|
||||
20250407,155300,12572450,3000,3000,3000,3000,0
|
||||
20250407,155200,12572450,3000,3000,3000,3000,0
|
||||
20250407,155100,12572450,3000,3000,3000,3000,0
|
||||
20250407,155000,12572450,3000,3000,3000,3000,0
|
||||
20250407,154900,12572450,3000,3000,3000,3000,0
|
||||
20250407,154800,12572450,3000,2950,3000,2950,201
|
||||
20250407,154700,12572450,3000,3000,3000,3000,0
|
||||
20250407,154600,12572450,3000,3000,3000,3000,0
|
||||
20250407,154500,12572450,3000,3000,3000,3000,0
|
||||
20250407,154400,12572450,3000,3000,3000,3000,0
|
||||
20250407,154300,12572450,3000,3000,3000,3000,0
|
||||
20250407,154200,12572450,3000,3000,3000,3000,0
|
||||
20250407,154100,12572450,3000,3000,3000,3000,0
|
||||
20250407,154000,12572450,3000,3000,3000,3000,0
|
||||
20250407,153900,12572450,3000,3000,3000,3000,0
|
||||
20250407,153800,12572450,3000,3000,3000,3000,0
|
||||
20250407,153700,12572450,3000,3000,3000,3000,0
|
||||
20250407,153600,12572450,3000,3000,3000,3000,0
|
||||
20250407,153500,12572450,3000,3000,3000,3000,0
|
||||
20250407,153400,12572450,3000,3000,3000,3000,0
|
||||
20250407,153300,12572450,3000,3000,3000,3000,0
|
||||
20250407,153200,12572450,3000,3000,3000,3000,0
|
||||
20250407,153100,12572450,3000,3000,3000,3000,0
|
||||
20250407,153000,12572450,3000,3000,3000,3000,0
|
||||
20250407,152900,12572450,3000,3000,3000,3000,0
|
||||
20250407,152800,12572450,3000,3000,3000,3000,0
|
||||
20250407,152700,12572450,3000,3000,3000,3000,0
|
||||
20250407,152600,12572450,3000,3000,3000,3000,0
|
||||
20250407,152500,12572450,3000,3000,3000,3000,0
|
||||
20250407,152400,12572450,3000,3000,3000,3000,0
|
||||
20250407,152300,12572450,3000,3000,3000,3000,0
|
||||
20250407,152200,12572450,3000,3000,3000,3000,0
|
||||
20250407,152100,12572450,3000,3000,3000,3000,0
|
||||
20250407,152000,12572450,3000,3000,3000,3000,0
|
||||
20250407,151900,12572450,3000,3000,3000,3000,0
|
||||
20250407,151800,12572450,3000,3000,3000,3000,0
|
||||
20250407,151700,12572450,3000,3000,3000,3000,0
|
||||
20250407,151600,12572450,3000,3000,3000,3000,0
|
||||
20250407,151500,12572450,3000,2950,3000,2950,201
|
||||
20250407,151400,11979450,3000,3000,3000,3000,0
|
||||
20250407,151300,11979450,3000,3000,3000,3000,0
|
||||
20250407,151200,11979450,3000,3000,3000,3000,0
|
||||
20250407,151100,11979450,3000,3000,3000,3000,1
|
||||
20250407,151000,11976450,2950,2950,2950,2950,300
|
||||
20250407,150900,11091450,3000,3000,3000,3000,0
|
||||
20250407,150800,11091450,3000,3000,3000,3000,0
|
||||
20250407,150700,11091450,3000,3000,3000,3000,0
|
||||
20250407,150600,11091450,3000,3000,3000,3000,0
|
||||
20250407,150500,11091450,3000,3000,3000,3000,0
|
||||
20250407,150400,11091450,3000,3000,3000,3000,0
|
||||
20250407,150300,11091450,3000,3000,3000,3000,0
|
||||
20250407,150200,11091450,3000,3000,3000,3000,0
|
||||
20250407,150100,11091450,3000,3000,3000,3000,0
|
||||
20250407,150000,11091450,3000,3000,3000,3000,0
|
||||
20250407,145900,11091450,3000,3000,3000,3000,0
|
||||
20250407,145800,11091450,3000,3000,3000,3000,0
|
||||
20250407,145700,11091450,3000,3000,3000,3000,0
|
||||
20250407,145600,11091450,3000,3000,3000,3000,0
|
||||
20250407,145500,11091450,3000,3000,3000,3000,0
|
||||
20250407,145400,11091450,3000,3000,3000,3000,0
|
||||
20250407,145300,11091450,3000,3000,3000,3000,0
|
||||
20250407,145200,11091450,3000,3000,3000,3000,0
|
||||
20250407,145100,11091450,3000,3000,3000,3000,0
|
||||
20250407,145000,11091450,3000,3000,3000,3000,0
|
||||
20250407,144900,11091450,3000,3000,3000,3000,0
|
||||
20250407,144800,11091450,3000,3000,3000,3000,0
|
||||
20250407,144700,11091450,3000,3000,3000,3000,0
|
||||
20250407,144600,11091450,3000,3000,3000,3000,0
|
||||
20250407,144500,11091450,3000,3000,3000,3000,0
|
||||
20250407,144400,11091450,3000,3000,3000,3000,0
|
||||
20250407,144300,11091450,3000,3000,3000,3000,0
|
||||
20250407,144200,11091450,3000,3000,3000,3000,0
|
||||
20250407,144100,11091450,3000,3000,3000,3000,0
|
||||
20250407,144000,11091450,3000,3000,3000,3000,0
|
||||
20250407,143900,11091450,3000,3000,3000,3000,0
|
||||
20250407,143800,11091450,3000,3000,3000,3000,0
|
||||
20250407,143700,11091450,3000,3000,3000,3000,0
|
||||
20250407,143600,11091450,3000,3000,3000,3000,0
|
||||
20250407,143500,11091450,3000,3000,3000,3000,0
|
||||
20250407,143400,11091450,3000,3000,3000,3000,0
|
||||
20250407,143300,11091450,3000,3000,3000,3000,0
|
||||
20250407,143200,11091450,3000,3000,3000,3000,0
|
||||
20250407,143100,11091450,3000,3000,3000,3000,0
|
||||
20250407,143000,11091450,3000,3000,3000,3000,0
|
||||
20250407,142900,11091450,3000,3000,3000,3000,0
|
||||
20250407,142800,11091450,3000,3000,3000,3000,0
|
||||
20250407,142700,11091450,3000,3000,3000,3000,0
|
||||
20250407,142600,11091450,3000,3000,3000,3000,0
|
||||
20250407,142500,11091450,3000,3000,3000,3000,0
|
||||
20250407,142400,11091450,3000,3000,3000,3000,0
|
||||
20250407,142300,11091450,3000,3000,3000,3000,0
|
||||
20250407,142200,11091450,3000,3000,3000,3000,0
|
||||
20250407,142100,11091450,3000,3000,3000,3000,0
|
||||
20250407,142000,11091450,3000,3000,3000,3000,0
|
||||
20250407,141900,11091450,3000,3000,3000,3000,0
|
||||
20250407,141800,11091450,3000,3000,3000,3000,0
|
||||
20250407,141700,11091450,3000,3000,3000,3000,0
|
||||
20250407,141600,11091450,3000,3000,3000,3000,0
|
||||
20250407,141500,11091450,3000,3000,3000,3000,0
|
||||
20250407,141400,11091450,3000,3000,3000,3000,0
|
||||
20250407,141300,11091450,3000,3000,3000,3000,0
|
||||
20250407,141200,11091450,3000,3000,3000,3000,0
|
||||
20250407,141100,11091450,3000,3000,3000,3000,0
|
||||
20250407,141000,11091450,3000,3000,3000,3000,0
|
||||
20250407,140900,11091450,3000,3000,3000,3000,0
|
||||
20250407,140800,11091450,3000,3000,3000,3000,0
|
||||
20250407,140700,11091450,3000,3000,3000,3000,44
|
||||
20250407,140600,10959450,3000,3000,3000,3000,0
|
||||
20250407,140500,10959450,3000,3000,3000,3000,0
|
||||
20250407,140400,10959450,3000,3000,3000,3000,1
|
||||
20250407,140300,10956450,2960,2960,2960,2960,500
|
||||
20250407,140200,9476450,3000,3000,3000,3000,0
|
||||
20250407,140100,9476450,3000,3000,3000,3000,0
|
||||
20250407,140000,9476450,3000,3000,3000,3000,0
|
||||
20250407,135900,9476450,3000,3000,3000,3000,0
|
||||
20250407,135800,9476450,3000,3000,3000,3000,0
|
||||
20250407,135700,9476450,3000,3000,3000,3000,0
|
||||
20250407,135600,9476450,3000,3000,3000,3000,0
|
||||
20250407,135500,9476450,3000,3000,3000,3000,0
|
||||
20250407,135400,9476450,3000,3000,3000,3000,0
|
||||
20250407,135300,9476450,3000,3000,3000,3000,0
|
||||
20250407,135200,9476450,3000,3000,3000,3000,0
|
||||
20250407,135100,9476450,3000,3000,3000,3000,0
|
||||
20250407,135000,9476450,3000,3000,3000,3000,0
|
||||
20250407,134900,9476450,3000,3000,3000,3000,0
|
||||
20250407,134800,9476450,3000,3000,3000,3000,0
|
||||
20250407,134700,9476450,3000,3000,3000,3000,0
|
||||
20250407,134600,9476450,3000,3000,3000,3000,0
|
||||
20250407,134500,9476450,3000,3000,3000,3000,0
|
||||
20250407,134400,9476450,3000,3000,3000,3000,0
|
||||
20250407,134300,9476450,3000,3000,3000,3000,0
|
||||
20250407,134200,9476450,3000,3000,3000,3000,0
|
||||
20250407,134100,9476450,3000,3000,3000,3000,0
|
||||
20250407,134000,9476450,3000,3000,3000,3000,0
|
||||
20250407,133900,9476450,3000,3000,3000,3000,0
|
||||
20250407,133800,9476450,3000,3000,3000,3000,0
|
||||
20250407,133700,9476450,3000,3000,3000,3000,0
|
||||
20250407,133600,9476450,3000,3000,3000,3000,0
|
||||
20250407,133500,9476450,3000,3000,3000,3000,0
|
||||
20250407,133400,9476450,3000,3000,3000,3000,1
|
||||
20250407,133300,9473450,3340,3340,3340,3340,0
|
||||
20250407,133200,9473450,3340,3340,3340,3340,0
|
||||
20250407,133100,9473450,3340,3340,3340,3340,0
|
||||
20250407,133000,9473450,3340,3340,3340,3340,0
|
||||
20250407,132900,9473450,3340,3340,3340,3340,0
|
||||
20250407,132800,9473450,3340,3340,3340,3340,0
|
||||
20250407,132700,9473450,3340,3340,3340,3340,0
|
||||
20250407,132600,9473450,3340,3340,3340,3340,0
|
||||
20250407,132500,9473450,3340,3340,3340,3340,0
|
||||
20250407,132400,9473450,3340,3340,3340,3340,0
|
||||
20250407,132300,9473450,3340,3340,3340,3340,0
|
||||
20250407,132200,9473450,3340,3340,3340,3340,0
|
||||
20250407,132100,9473450,3340,3340,3340,3340,0
|
||||
20250407,132000,9473450,3340,3340,3340,3340,0
|
||||
20250407,131900,9473450,3340,3340,3340,3340,0
|
||||
20250407,131800,9473450,3340,3340,3340,3340,0
|
||||
20250407,131700,9473450,3340,3340,3340,3340,0
|
||||
20250407,131600,9473450,3340,3340,3340,3340,0
|
||||
20250407,131500,9473450,3340,3340,3340,3340,0
|
||||
20250407,131400,9473450,3340,3340,3340,3340,0
|
||||
20250407,131300,9473450,3340,3340,3340,3340,0
|
||||
20250407,131200,9473450,3340,3340,3340,3340,0
|
||||
20250407,131100,9473450,3340,3340,3340,3340,0
|
||||
20250407,131000,9473450,3340,3340,3340,3340,0
|
||||
20250407,130900,9473450,3340,3000,3340,3000,500
|
||||
20250407,130800,7973110,3000,3000,3000,3000,1
|
||||
20250407,130700,7970110,2900,2900,2900,2900,500
|
||||
20250407,130600,6520110,3345,3345,3345,3345,0
|
||||
20250407,130500,6520110,3345,3345,3345,3345,0
|
||||
20250407,130400,6520110,3345,3345,3345,3345,0
|
||||
20250407,130300,6520110,3345,3345,3345,3345,0
|
||||
20250407,130200,6520110,3345,3345,3345,3345,0
|
||||
20250407,130100,6520110,3345,3345,3345,3345,0
|
||||
20250407,130000,6520110,3345,3345,3345,3345,0
|
||||
20250407,125900,6520110,3345,3345,3345,3345,0
|
||||
20250407,125800,6520110,3345,3345,3345,3345,0
|
||||
20250407,125700,6520110,3345,3345,3345,3345,0
|
||||
20250407,125600,6520110,3345,3345,3345,3345,0
|
||||
20250407,125500,6520110,3345,3345,3345,3345,0
|
||||
20250407,125400,6520110,3345,3345,3345,3345,1
|
||||
20250407,125300,6516765,2955,2970,2970,2955,650
|
||||
20250407,125200,4588515,3350,3350,3350,3350,0
|
||||
20250407,125100,4588515,3350,3350,3350,3350,1
|
||||
20250407,125000,4585165,3000,3000,3000,3000,0
|
||||
20250407,124900,4585165,3000,3000,3000,3000,0
|
||||
20250407,124800,4585165,3000,3000,3000,3000,884
|
||||
20250407,124700,1933165,3000,3000,3000,3000,0
|
||||
20250407,124600,1933165,3000,3000,3000,3000,0
|
||||
20250407,124500,1933165,3000,3000,3000,3000,0
|
||||
20250407,124400,1933165,3000,3000,3000,3000,0
|
||||
20250407,124300,1933165,3000,3000,3000,3000,0
|
||||
20250407,124200,1933165,3000,3000,3000,3000,0
|
||||
20250407,124100,1933165,3000,3000,3000,3000,0
|
||||
20250407,124000,1933165,3000,3000,3000,3000,0
|
||||
20250407,123900,1933165,3000,3000,3000,3000,116
|
||||
20250407,123800,1585165,3150,3150,3150,3150,282
|
||||
20250407,123700,696865,3150,3150,3150,3150,0
|
||||
20250407,123600,696865,3150,3150,3150,3150,0
|
||||
20250407,123500,696865,3150,3150,3150,3150,0
|
||||
20250407,123400,696865,3150,3150,3150,3150,0
|
||||
20250407,123300,696865,3150,3150,3150,3150,100
|
||||
20250407,123200,381865,3360,3360,3360,3360,0
|
||||
20250407,123100,381865,3360,3360,3360,3360,0
|
||||
20250407,123000,381865,3360,3360,3360,3360,0
|
||||
20250407,122900,381865,3360,3360,3360,3360,0
|
||||
20250407,122800,381865,3360,3360,3360,3360,1
|
||||
20250407,122700,378505,3150,3150,3150,3150,0
|
||||
20250407,122600,378505,3150,3150,3150,3150,2
|
||||
20250407,122500,372205,3150,3150,3150,3150,16
|
||||
20250407,122400,321805,3360,3360,3360,3360,0
|
||||
20250407,122300,321805,3360,3360,3360,3360,0
|
||||
20250407,122200,321805,3360,3360,3360,3360,0
|
||||
20250407,122100,321805,3360,3360,3360,3360,0
|
||||
20250407,122000,321805,3360,3360,3360,3360,0
|
||||
20250407,121900,321805,3360,3360,3360,3360,0
|
||||
20250407,121800,321805,3360,3360,3360,3360,0
|
||||
20250407,121700,321805,3360,3360,3360,3360,0
|
||||
20250407,121600,321805,3360,3360,3360,3360,0
|
||||
20250407,121500,321805,3360,3360,3360,3360,1
|
||||
20250407,121400,318445,3150,3150,3150,3150,0
|
||||
20250407,121300,318445,3150,3150,3150,3150,0
|
||||
20250407,121200,318445,3150,3150,3150,3150,0
|
||||
20250407,121100,318445,3150,3150,3150,3150,0
|
||||
20250407,121000,318445,3150,3150,3150,3150,100
|
||||
20250407,120900,3445,3445,3445,3445,3445,0
|
||||
20250407,120800,3445,3445,3445,3445,3445,0
|
||||
20250407,120700,3445,3445,3445,3445,3445,0
|
||||
20250407,120600,3445,3445,3445,3445,3445,0
|
||||
20250407,120500,3445,3445,3445,3445,3445,0
|
||||
20250407,120400,3445,3445,3445,3445,3445,0
|
||||
20250407,120300,3445,3445,3445,3445,3445,0
|
||||
20250407,120200,3445,3445,3445,3445,3445,0
|
||||
20250407,120100,3445,3445,3445,3445,3445,0
|
||||
20250407,120000,3445,3445,3445,3445,3445,0
|
||||
20250407,115900,3445,3445,3445,3445,3445,0
|
||||
20250407,115800,3445,3445,3445,3445,3445,0
|
||||
20250407,115700,3445,3445,3445,3445,3445,0
|
||||
20250407,115600,3445,3445,3445,3445,3445,0
|
||||
20250407,115500,3445,3445,3445,3445,3445,0
|
||||
20250407,115400,3445,3445,3445,3445,3445,0
|
||||
20250407,115300,3445,3445,3445,3445,3445,0
|
||||
20250407,115200,3445,3445,3445,3445,3445,0
|
||||
20250407,115100,3445,3445,3445,3445,3445,0
|
||||
20250407,115000,3445,3445,3445,3445,3445,0
|
||||
20250407,114900,3445,3445,3445,3445,3445,0
|
||||
20250407,114800,3445,3445,3445,3445,3445,0
|
||||
20250407,114700,3445,3445,3445,3445,3445,0
|
||||
20250407,114600,3445,3445,3445,3445,3445,0
|
||||
20250407,114500,3445,3445,3445,3445,3445,0
|
||||
20250407,114400,3445,3445,3445,3445,3445,0
|
||||
20250407,114300,3445,3445,3445,3445,3445,0
|
||||
20250407,114200,3445,3445,3445,3445,3445,0
|
||||
20250407,114100,3445,3445,3445,3445,3445,0
|
||||
20250407,114000,3445,3445,3445,3445,3445,0
|
||||
20250407,113900,3445,3445,3445,3445,3445,0
|
||||
20250407,113800,3445,3445,3445,3445,3445,0
|
||||
20250407,113700,3445,3445,3445,3445,3445,0
|
||||
20250407,113600,3445,3445,3445,3445,3445,0
|
||||
20250407,113500,3445,3445,3445,3445,3445,0
|
||||
20250407,113400,3445,3445,3445,3445,3445,0
|
||||
20250407,113300,3445,3445,3445,3445,3445,0
|
||||
20250407,113200,3445,3445,3445,3445,3445,0
|
||||
20250407,113100,3445,3445,3445,3445,3445,0
|
||||
20250407,113000,3445,3445,3445,3445,3445,0
|
||||
20250407,112900,3445,3445,3445,3445,3445,0
|
||||
20250407,112800,3445,3445,3445,3445,3445,0
|
||||
20250407,112700,3445,3445,3445,3445,3445,0
|
||||
20250407,112600,3445,3445,3445,3445,3445,0
|
||||
20250407,112500,3445,3445,3445,3445,3445,0
|
||||
20250407,112400,3445,3445,3445,3445,3445,0
|
||||
20250407,112300,3445,3445,3445,3445,3445,0
|
||||
20250407,112200,3445,3445,3445,3445,3445,0
|
||||
20250407,112100,3445,3445,3445,3445,3445,0
|
||||
20250407,112000,3445,3445,3445,3445,3445,0
|
||||
20250407,111900,3445,3445,3445,3445,3445,0
|
||||
20250407,111800,3445,3445,3445,3445,3445,0
|
||||
20250407,111700,3445,3445,3445,3445,3445,0
|
||||
20250407,111600,3445,3445,3445,3445,3445,0
|
||||
20250407,111500,3445,3445,3445,3445,3445,0
|
||||
20250407,111400,3445,3445,3445,3445,3445,0
|
||||
20250407,111300,3445,3445,3445,3445,3445,0
|
||||
20250407,111200,3445,3445,3445,3445,3445,0
|
||||
20250407,111100,3445,3445,3445,3445,3445,0
|
||||
20250407,111000,3445,3445,3445,3445,3445,0
|
||||
20250407,110900,3445,3445,3445,3445,3445,0
|
||||
20250407,110800,3445,3445,3445,3445,3445,0
|
||||
20250407,110700,3445,3445,3445,3445,3445,0
|
||||
20250407,110600,3445,3445,3445,3445,3445,0
|
||||
20250407,110500,3445,3445,3445,3445,3445,0
|
||||
20250407,110400,3445,3445,3445,3445,3445,0
|
||||
20250407,110300,3445,3445,3445,3445,3445,0
|
||||
20250407,110200,3445,3445,3445,3445,3445,0
|
||||
20250407,110100,3445,3445,3445,3445,3445,0
|
||||
20250407,110000,3445,3445,3445,3445,3445,0
|
||||
20250407,105900,3445,3445,3445,3445,3445,0
|
||||
20250407,105800,3445,3445,3445,3445,3445,0
|
||||
20250407,105700,3445,3445,3445,3445,3445,0
|
||||
20250407,105600,3445,3445,3445,3445,3445,0
|
||||
20250407,105500,3445,3445,3445,3445,3445,0
|
||||
20250407,105400,3445,3445,3445,3445,3445,0
|
||||
20250407,105300,3445,3445,3445,3445,3445,0
|
||||
20250407,105200,3445,3445,3445,3445,3445,0
|
||||
20250407,105100,3445,3445,3445,3445,3445,0
|
||||
20250407,105000,3445,3445,3445,3445,3445,0
|
||||
20250407,104900,3445,3445,3445,3445,3445,0
|
||||
20250407,104800,3445,3445,3445,3445,3445,0
|
||||
20250407,104700,3445,3445,3445,3445,3445,0
|
||||
20250407,104600,3445,3445,3445,3445,3445,0
|
||||
20250407,104500,3445,3445,3445,3445,3445,0
|
||||
20250407,104400,3445,3445,3445,3445,3445,0
|
||||
20250407,104300,3445,3445,3445,3445,3445,0
|
||||
20250407,104200,3445,3445,3445,3445,3445,0
|
||||
20250407,104100,3445,3445,3445,3445,3445,0
|
||||
20250407,104000,3445,3445,3445,3445,3445,0
|
||||
20250407,103900,3445,3445,3445,3445,3445,0
|
||||
20250407,103800,3445,3445,3445,3445,3445,0
|
||||
20250407,103700,3445,3445,3445,3445,3445,0
|
||||
20250407,103600,3445,3445,3445,3445,3445,0
|
||||
20250407,103500,3445,3445,3445,3445,3445,0
|
||||
20250407,103400,3445,3445,3445,3445,3445,0
|
||||
20250407,103300,3445,3445,3445,3445,3445,0
|
||||
20250407,103200,3445,3445,3445,3445,3445,0
|
||||
20250407,103100,3445,3445,3445,3445,3445,0
|
||||
20250407,103000,3445,3445,3445,3445,3445,0
|
||||
20250407,102900,3445,3445,3445,3445,3445,0
|
||||
20250407,102800,3445,3445,3445,3445,3445,0
|
||||
20250407,102700,3445,3445,3445,3445,3445,0
|
||||
20250407,102600,3445,3445,3445,3445,3445,0
|
||||
20250407,102500,3445,3445,3445,3445,3445,0
|
||||
20250407,102400,3445,3445,3445,3445,3445,0
|
||||
20250407,102300,3445,3445,3445,3445,3445,0
|
||||
20250407,102200,3445,3445,3445,3445,3445,0
|
||||
20250407,102100,3445,3445,3445,3445,3445,0
|
||||
20250407,102000,3445,3445,3445,3445,3445,0
|
||||
20250407,101900,3445,3445,3445,3445,3445,0
|
||||
20250407,101800,3445,3445,3445,3445,3445,0
|
||||
20250407,101700,3445,3445,3445,3445,3445,0
|
||||
20250407,101600,3445,3445,3445,3445,3445,0
|
||||
20250407,101500,3445,3445,3445,3445,3445,0
|
||||
20250407,101400,3445,3445,3445,3445,3445,0
|
||||
20250407,101300,3445,3445,3445,3445,3445,0
|
||||
20250407,101200,3445,3445,3445,3445,3445,0
|
||||
20250407,101100,3445,3445,3445,3445,3445,0
|
||||
20250407,101000,3445,3445,3445,3445,3445,0
|
||||
20250407,100900,3445,3445,3445,3445,3445,0
|
||||
20250407,100800,3445,3445,3445,3445,3445,0
|
||||
20250407,100700,3445,3445,3445,3445,3445,0
|
||||
20250407,100600,3445,3445,3445,3445,3445,0
|
||||
20250407,100500,3445,3445,3445,3445,3445,0
|
||||
20250407,100400,3445,3445,3445,3445,3445,0
|
||||
20250407,100300,3445,3445,3445,3445,3445,0
|
||||
20250407,100200,3445,3445,3445,3445,3445,0
|
||||
20250407,100100,3445,3445,3445,3445,3445,0
|
||||
20250407,100000,3445,3445,3445,3445,3445,0
|
||||
20250407,095900,3445,3445,3445,3445,3445,0
|
||||
20250407,095800,3445,3445,3445,3445,3445,0
|
||||
20250407,095700,3445,3445,3445,3445,3445,0
|
||||
20250407,095600,3445,3445,3445,3445,3445,0
|
||||
20250407,095500,3445,3445,3445,3445,3445,0
|
||||
20250407,095400,3445,3445,3445,3445,3445,0
|
||||
20250407,095300,3445,3445,3445,3445,3445,0
|
||||
20250407,095200,3445,3445,3445,3445,3445,0
|
||||
20250407,095100,3445,3445,3445,3445,3445,0
|
||||
20250407,095000,3445,3445,3445,3445,3445,0
|
||||
20250407,094900,3445,3445,3445,3445,3445,0
|
||||
20250407,094800,3445,3445,3445,3445,3445,0
|
||||
20250407,094700,3445,3445,3445,3445,3445,0
|
||||
20250407,094600,3445,3445,3445,3445,3445,0
|
||||
20250407,094500,3445,3445,3445,3445,3445,0
|
||||
20250407,094400,3445,3445,3445,3445,3445,0
|
||||
20250407,094300,3445,3445,3445,3445,3445,0
|
||||
20250407,094200,3445,3445,3445,3445,3445,0
|
||||
20250407,094100,3445,3445,3445,3445,3445,0
|
||||
20250407,094000,3445,3445,3445,3445,3445,0
|
||||
20250407,093900,3445,3445,3445,3445,3445,0
|
||||
20250407,093800,3445,3445,3445,3445,3445,0
|
||||
20250407,093700,3445,3445,3445,3445,3445,0
|
||||
20250407,093600,3445,3445,3445,3445,3445,0
|
||||
20250407,093500,3445,3445,3445,3445,3445,0
|
||||
20250407,093400,3445,3445,3445,3445,3445,0
|
||||
20250407,093300,3445,3445,3445,3445,3445,0
|
||||
20250407,093200,3445,3445,3445,3445,3445,0
|
||||
20250407,093100,3445,3445,3445,3445,3445,0
|
||||
20250407,093000,3445,3445,3445,3445,3445,0
|
||||
20250407,092900,3445,3445,3445,3445,3445,0
|
||||
20250407,092800,3445,3445,3445,3445,3445,0
|
||||
20250407,092700,3445,3445,3445,3445,3445,0
|
||||
20250407,092600,3445,3445,3445,3445,3445,0
|
||||
20250407,092500,3445,3445,3445,3445,3445,0
|
||||
20250407,092400,3445,3445,3445,3445,3445,0
|
||||
20250407,092300,3445,3445,3445,3445,3445,0
|
||||
20250407,092200,3445,3445,3445,3445,3445,0
|
||||
20250407,092100,3445,3445,3445,3445,3445,0
|
||||
20250407,092000,3445,3445,3445,3445,3445,0
|
||||
20250407,091900,3445,3445,3445,3445,3445,0
|
||||
20250407,091800,3445,3445,3445,3445,3445,0
|
||||
20250407,091700,3445,3445,3445,3445,3445,0
|
||||
20250407,091600,3445,3445,3445,3445,3445,0
|
||||
20250407,091500,3445,3445,3445,3445,3445,0
|
||||
20250407,091400,3445,3445,3445,3445,3445,0
|
||||
20250407,091300,3445,3445,3445,3445,3445,0
|
||||
20250407,091200,3445,3445,3445,3445,3445,0
|
||||
20250407,091100,3445,3445,3445,3445,3445,0
|
||||
20250407,091000,3445,3445,3445,3445,3445,0
|
||||
20250407,090900,3445,3445,3445,3445,3445,0
|
||||
20250407,090800,3445,3445,3445,3445,3445,0
|
||||
20250407,090700,3445,3445,3445,3445,3445,0
|
||||
20250407,090600,3445,3445,3445,3445,3445,0
|
||||
20250407,090500,3445,3445,3445,3445,3445,0
|
||||
20250407,090400,3445,3445,3445,3445,3445,0
|
||||
20250407,090300,3445,3445,3445,3445,3445,0
|
||||
20250407,090200,3445,3445,3445,3445,3445,0
|
||||
20250407,090100,3445,3445,3445,3445,3445,0
|
||||
20250407,090000,3445,3445,3445,3445,3445,1
|
||||
|
Reference in New Issue
Block a user