Update 2025-04-07 2741 candle_min
This commit is contained in:
741
448740/min/candle-20250407.csv
Normal file
741
448740/min/candle-20250407.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,211800,448583395,10290,10290,10290,10290,0
|
||||
20250407,211700,448583395,10290,10290,10290,10290,0
|
||||
20250407,211600,448583395,10290,10290,10290,10290,0
|
||||
20250407,211500,448583395,10290,10290,10290,10290,0
|
||||
20250407,211400,448583395,10290,10290,10290,10290,0
|
||||
20250407,211300,448583395,10290,10290,10290,10290,0
|
||||
20250407,211200,448583395,10290,10290,10290,10290,0
|
||||
20250407,211100,448583395,10290,10290,10290,10290,0
|
||||
20250407,211000,448583395,10290,10290,10290,10290,0
|
||||
20250407,210900,448583395,10290,10290,10290,10290,0
|
||||
20250407,210800,448583395,10290,10290,10290,10290,0
|
||||
20250407,210700,448583395,10290,10290,10290,10290,0
|
||||
20250407,210600,448583395,10290,10290,10290,10290,0
|
||||
20250407,210500,448583395,10290,10290,10290,10290,0
|
||||
20250407,210400,448583395,10290,10290,10290,10290,0
|
||||
20250407,210300,448583395,10290,10290,10290,10290,0
|
||||
20250407,210200,448583395,10290,10290,10290,10290,0
|
||||
20250407,210100,448583395,10290,10290,10290,10290,0
|
||||
20250407,210000,448583395,10290,10290,10290,10290,0
|
||||
20250407,205900,448583395,10290,10290,10290,10290,0
|
||||
20250407,205800,448583395,10290,10290,10290,10290,0
|
||||
20250407,205700,448583395,10290,10290,10290,10290,0
|
||||
20250407,205600,448583395,10290,10290,10290,10290,0
|
||||
20250407,205500,448583395,10290,10290,10290,10290,0
|
||||
20250407,205400,448583395,10290,10290,10290,10290,0
|
||||
20250407,205300,448583395,10290,10290,10290,10290,0
|
||||
20250407,205200,448583395,10290,10290,10290,10290,0
|
||||
20250407,205100,448583395,10290,10290,10290,10290,0
|
||||
20250407,205000,448583395,10290,10290,10290,10290,0
|
||||
20250407,204900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,204800,448583395,10290,10290,10290,10290,0
|
||||
20250407,204700,448583395,10290,10290,10290,10290,0
|
||||
20250407,204600,448583395,10290,10290,10290,10290,0
|
||||
20250407,204500,448583395,10290,10290,10290,10290,0
|
||||
20250407,204400,448583395,10290,10290,10290,10290,0
|
||||
20250407,204300,448583395,10290,10290,10290,10290,0
|
||||
20250407,204200,448583395,10290,10290,10290,10290,0
|
||||
20250407,204100,448583395,10290,10290,10290,10290,0
|
||||
20250407,204000,448583395,10290,10290,10290,10290,0
|
||||
20250407,203900,448583395,10290,10290,10290,10290,0
|
||||
20250407,203800,448583395,10290,10290,10290,10290,0
|
||||
20250407,203700,448583395,10290,10290,10290,10290,0
|
||||
20250407,203600,448583395,10290,10290,10290,10290,0
|
||||
20250407,203500,448583395,10290,10290,10290,10290,0
|
||||
20250407,203400,448583395,10290,10290,10290,10290,0
|
||||
20250407,203300,448583395,10290,10290,10290,10290,0
|
||||
20250407,203200,448583395,10290,10290,10290,10290,0
|
||||
20250407,203100,448583395,10290,10290,10290,10290,0
|
||||
20250407,203000,448583395,10290,10290,10290,10290,0
|
||||
20250407,202900,448583395,10290,10290,10290,10290,0
|
||||
20250407,202800,448583395,10290,10290,10290,10290,0
|
||||
20250407,202700,448583395,10290,10290,10290,10290,0
|
||||
20250407,202600,448583395,10290,10290,10290,10290,0
|
||||
20250407,202500,448583395,10290,10290,10290,10290,0
|
||||
20250407,202400,448583395,10290,10290,10290,10290,0
|
||||
20250407,202300,448583395,10290,10290,10290,10290,0
|
||||
20250407,202200,448583395,10290,10290,10290,10290,0
|
||||
20250407,202100,448583395,10290,10290,10290,10290,0
|
||||
20250407,202000,448583395,10290,10290,10290,10290,0
|
||||
20250407,201900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,201800,448583395,10290,10290,10290,10290,0
|
||||
20250407,201700,448583395,10290,10290,10290,10290,0
|
||||
20250407,201600,448583395,10290,10290,10290,10290,0
|
||||
20250407,201500,448583395,10290,10290,10290,10290,0
|
||||
20250407,201400,448583395,10290,10290,10290,10290,0
|
||||
20250407,201300,448583395,10290,10290,10290,10290,0
|
||||
20250407,201200,448583395,10290,10290,10290,10290,0
|
||||
20250407,201100,448583395,10290,10290,10290,10290,0
|
||||
20250407,201000,448583395,10290,10290,10290,10290,0
|
||||
20250407,200900,448583395,10290,10290,10290,10290,0
|
||||
20250407,200800,448583395,10290,10290,10290,10290,0
|
||||
20250407,200700,448583395,10290,10290,10290,10290,0
|
||||
20250407,200600,448583395,10290,10290,10290,10290,0
|
||||
20250407,200500,448583395,10290,10290,10290,10290,0
|
||||
20250407,200400,448583395,10290,10290,10290,10290,0
|
||||
20250407,200300,448583395,10290,10290,10290,10290,0
|
||||
20250407,200200,448583395,10290,10290,10290,10290,0
|
||||
20250407,200100,448583395,10290,10290,10290,10290,0
|
||||
20250407,200000,448583395,10290,10290,10290,10290,0
|
||||
20250407,195900,448583395,10290,10290,10290,10290,0
|
||||
20250407,195800,448583395,10290,10290,10290,10290,0
|
||||
20250407,195700,448583395,10290,10290,10290,10290,0
|
||||
20250407,195600,448583395,10290,10290,10290,10290,0
|
||||
20250407,195500,448583395,10290,10290,10290,10290,0
|
||||
20250407,195400,448583395,10290,10290,10290,10290,0
|
||||
20250407,195300,448583395,10290,10290,10290,10290,0
|
||||
20250407,195200,448583395,10290,10290,10290,10290,0
|
||||
20250407,195100,448583395,10290,10290,10290,10290,0
|
||||
20250407,195000,448583395,10290,10290,10290,10290,0
|
||||
20250407,194900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,194800,448583395,10290,10290,10290,10290,0
|
||||
20250407,194700,448583395,10290,10290,10290,10290,0
|
||||
20250407,194600,448583395,10290,10290,10290,10290,0
|
||||
20250407,194500,448583395,10290,10290,10290,10290,0
|
||||
20250407,194400,448583395,10290,10290,10290,10290,0
|
||||
20250407,194300,448583395,10290,10290,10290,10290,0
|
||||
20250407,194200,448583395,10290,10290,10290,10290,0
|
||||
20250407,194100,448583395,10290,10290,10290,10290,0
|
||||
20250407,194000,448583395,10290,10290,10290,10290,0
|
||||
20250407,193900,448583395,10290,10290,10290,10290,0
|
||||
20250407,193800,448583395,10290,10290,10290,10290,0
|
||||
20250407,193700,448583395,10290,10290,10290,10290,0
|
||||
20250407,193600,448583395,10290,10290,10290,10290,0
|
||||
20250407,193500,448583395,10290,10290,10290,10290,0
|
||||
20250407,193400,448583395,10290,10290,10290,10290,0
|
||||
20250407,193300,448583395,10290,10290,10290,10290,0
|
||||
20250407,193200,448583395,10290,10290,10290,10290,0
|
||||
20250407,193100,448583395,10290,10290,10290,10290,0
|
||||
20250407,193000,448583395,10290,10290,10290,10290,0
|
||||
20250407,192900,448583395,10290,10290,10290,10290,0
|
||||
20250407,192800,448583395,10290,10290,10290,10290,0
|
||||
20250407,192700,448583395,10290,10290,10290,10290,0
|
||||
20250407,192600,448583395,10290,10290,10290,10290,0
|
||||
20250407,192500,448583395,10290,10290,10290,10290,0
|
||||
20250407,192400,448583395,10290,10290,10290,10290,0
|
||||
20250407,192300,448583395,10290,10290,10290,10290,0
|
||||
20250407,192200,448583395,10290,10290,10290,10290,0
|
||||
20250407,192100,448583395,10290,10290,10290,10290,0
|
||||
20250407,192000,448583395,10290,10290,10290,10290,0
|
||||
20250407,191900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,191800,448583395,10290,10290,10290,10290,0
|
||||
20250407,191700,448583395,10290,10290,10290,10290,0
|
||||
20250407,191600,448583395,10290,10290,10290,10290,0
|
||||
20250407,191500,448583395,10290,10290,10290,10290,0
|
||||
20250407,191400,448583395,10290,10290,10290,10290,0
|
||||
20250407,191300,448583395,10290,10290,10290,10290,0
|
||||
20250407,191200,448583395,10290,10290,10290,10290,0
|
||||
20250407,191100,448583395,10290,10290,10290,10290,0
|
||||
20250407,191000,448583395,10290,10290,10290,10290,0
|
||||
20250407,190900,448583395,10290,10290,10290,10290,0
|
||||
20250407,190800,448583395,10290,10290,10290,10290,0
|
||||
20250407,190700,448583395,10290,10290,10290,10290,0
|
||||
20250407,190600,448583395,10290,10290,10290,10290,0
|
||||
20250407,190500,448583395,10290,10290,10290,10290,0
|
||||
20250407,190400,448583395,10290,10290,10290,10290,0
|
||||
20250407,190300,448583395,10290,10290,10290,10290,0
|
||||
20250407,190200,448583395,10290,10290,10290,10290,0
|
||||
20250407,190100,448583395,10290,10290,10290,10290,0
|
||||
20250407,190000,448583395,10290,10290,10290,10290,0
|
||||
20250407,185900,448583395,10290,10290,10290,10290,0
|
||||
20250407,185800,448583395,10290,10290,10290,10290,0
|
||||
20250407,185700,448583395,10290,10290,10290,10290,0
|
||||
20250407,185600,448583395,10290,10290,10290,10290,0
|
||||
20250407,185500,448583395,10290,10290,10290,10290,0
|
||||
20250407,185400,448583395,10290,10290,10290,10290,0
|
||||
20250407,185300,448583395,10290,10290,10290,10290,0
|
||||
20250407,185200,448583395,10290,10290,10290,10290,0
|
||||
20250407,185100,448583395,10290,10290,10290,10290,0
|
||||
20250407,185000,448583395,10290,10290,10290,10290,0
|
||||
20250407,184900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,184800,448583395,10290,10290,10290,10290,0
|
||||
20250407,184700,448583395,10290,10290,10290,10290,0
|
||||
20250407,184600,448583395,10290,10290,10290,10290,0
|
||||
20250407,184500,448583395,10290,10290,10290,10290,0
|
||||
20250407,184400,448583395,10290,10290,10290,10290,0
|
||||
20250407,184300,448583395,10290,10290,10290,10290,0
|
||||
20250407,184200,448583395,10290,10290,10290,10290,0
|
||||
20250407,184100,448583395,10290,10290,10290,10290,0
|
||||
20250407,184000,448583395,10290,10290,10290,10290,0
|
||||
20250407,183900,448583395,10290,10290,10290,10290,0
|
||||
20250407,183800,448583395,10290,10290,10290,10290,0
|
||||
20250407,183700,448583395,10290,10290,10290,10290,0
|
||||
20250407,183600,448583395,10290,10290,10290,10290,0
|
||||
20250407,183500,448583395,10290,10290,10290,10290,0
|
||||
20250407,183400,448583395,10290,10290,10290,10290,0
|
||||
20250407,183300,448583395,10290,10290,10290,10290,0
|
||||
20250407,183200,448583395,10290,10290,10290,10290,0
|
||||
20250407,183100,448583395,10290,10290,10290,10290,0
|
||||
20250407,183000,448583395,10290,10290,10290,10290,0
|
||||
20250407,182900,448583395,10290,10290,10290,10290,0
|
||||
20250407,182800,448583395,10290,10290,10290,10290,0
|
||||
20250407,182700,448583395,10290,10290,10290,10290,0
|
||||
20250407,182600,448583395,10290,10290,10290,10290,0
|
||||
20250407,182500,448583395,10290,10290,10290,10290,0
|
||||
20250407,182400,448583395,10290,10290,10290,10290,0
|
||||
20250407,182300,448583395,10290,10290,10290,10290,0
|
||||
20250407,182200,448583395,10290,10290,10290,10290,0
|
||||
20250407,182100,448583395,10290,10290,10290,10290,0
|
||||
20250407,182000,448583395,10290,10290,10290,10290,0
|
||||
20250407,181900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,181800,448583395,10290,10290,10290,10290,0
|
||||
20250407,181700,448583395,10290,10290,10290,10290,0
|
||||
20250407,181600,448583395,10290,10290,10290,10290,0
|
||||
20250407,181500,448583395,10290,10290,10290,10290,0
|
||||
20250407,181400,448583395,10290,10290,10290,10290,0
|
||||
20250407,181300,448583395,10290,10290,10290,10290,0
|
||||
20250407,181200,448583395,10290,10290,10290,10290,0
|
||||
20250407,181100,448583395,10290,10290,10290,10290,0
|
||||
20250407,181000,448583395,10290,10290,10290,10290,0
|
||||
20250407,180900,448583395,10290,10290,10290,10290,0
|
||||
20250407,180800,448583395,10290,10290,10290,10290,0
|
||||
20250407,180700,448583395,10290,10290,10290,10290,0
|
||||
20250407,180600,448583395,10290,10290,10290,10290,0
|
||||
20250407,180500,448583395,10290,10290,10290,10290,0
|
||||
20250407,180400,448583395,10290,10290,10290,10290,0
|
||||
20250407,180300,448583395,10290,10290,10290,10290,0
|
||||
20250407,180200,448583395,10290,10290,10290,10290,0
|
||||
20250407,180100,448583395,10290,10290,10290,10290,0
|
||||
20250407,180000,448583395,10290,10290,10290,10290,0
|
||||
20250407,175900,448583395,10290,10290,10290,10290,0
|
||||
20250407,175800,448583395,10290,10290,10290,10290,0
|
||||
20250407,175700,448583395,10290,10290,10290,10290,0
|
||||
20250407,175600,448583395,10290,10290,10290,10290,0
|
||||
20250407,175500,448583395,10290,10290,10290,10290,0
|
||||
20250407,175400,448583395,10290,10290,10290,10290,0
|
||||
20250407,175300,448583395,10290,10290,10290,10290,0
|
||||
20250407,175200,448583395,10290,10290,10290,10290,0
|
||||
20250407,175100,448583395,10290,10290,10290,10290,0
|
||||
20250407,175000,448583395,10290,10290,10290,10290,0
|
||||
20250407,174900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,174800,448583395,10290,10290,10290,10290,0
|
||||
20250407,174700,448583395,10290,10290,10290,10290,0
|
||||
20250407,174600,448583395,10290,10290,10290,10290,0
|
||||
20250407,174500,448583395,10290,10290,10290,10290,0
|
||||
20250407,174400,448583395,10290,10290,10290,10290,0
|
||||
20250407,174300,448583395,10290,10290,10290,10290,0
|
||||
20250407,174200,448583395,10290,10290,10290,10290,0
|
||||
20250407,174100,448583395,10290,10290,10290,10290,0
|
||||
20250407,174000,448583395,10290,10290,10290,10290,0
|
||||
20250407,173900,448583395,10290,10290,10290,10290,0
|
||||
20250407,173800,448583395,10290,10290,10290,10290,0
|
||||
20250407,173700,448583395,10290,10290,10290,10290,0
|
||||
20250407,173600,448583395,10290,10290,10290,10290,0
|
||||
20250407,173500,448583395,10290,10290,10290,10290,0
|
||||
20250407,173400,448583395,10290,10290,10290,10290,0
|
||||
20250407,173300,448583395,10290,10290,10290,10290,0
|
||||
20250407,173200,448583395,10290,10290,10290,10290,0
|
||||
20250407,173100,448583395,10290,10290,10290,10290,0
|
||||
20250407,173000,448583395,10290,10290,10290,10290,0
|
||||
20250407,172900,448583395,10290,10290,10290,10290,0
|
||||
20250407,172800,448583395,10290,10290,10290,10290,0
|
||||
20250407,172700,448583395,10290,10290,10290,10290,0
|
||||
20250407,172600,448583395,10290,10290,10290,10290,0
|
||||
20250407,172500,448583395,10290,10290,10290,10290,0
|
||||
20250407,172400,448583395,10290,10290,10290,10290,0
|
||||
20250407,172300,448583395,10290,10290,10290,10290,0
|
||||
20250407,172200,448583395,10290,10290,10290,10290,0
|
||||
20250407,172100,448583395,10290,10290,10290,10290,0
|
||||
20250407,172000,448583395,10290,10290,10290,10290,0
|
||||
20250407,171900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,171800,448583395,10290,10290,10290,10290,0
|
||||
20250407,171700,448583395,10290,10290,10290,10290,0
|
||||
20250407,171600,448583395,10290,10290,10290,10290,0
|
||||
20250407,171500,448583395,10290,10290,10290,10290,0
|
||||
20250407,171400,448583395,10290,10290,10290,10290,0
|
||||
20250407,171300,448583395,10290,10290,10290,10290,0
|
||||
20250407,171200,448583395,10290,10290,10290,10290,0
|
||||
20250407,171100,448583395,10290,10290,10290,10290,0
|
||||
20250407,171000,448583395,10290,10290,10290,10290,0
|
||||
20250407,170900,448583395,10290,10290,10290,10290,0
|
||||
20250407,170800,448583395,10290,10290,10290,10290,0
|
||||
20250407,170700,448583395,10290,10290,10290,10290,0
|
||||
20250407,170600,448583395,10290,10290,10290,10290,0
|
||||
20250407,170500,448583395,10290,10290,10290,10290,0
|
||||
20250407,170400,448583395,10290,10290,10290,10290,0
|
||||
20250407,170300,448583395,10290,10290,10290,10290,0
|
||||
20250407,170200,448583395,10290,10290,10290,10290,0
|
||||
20250407,170100,448583395,10290,10290,10290,10290,0
|
||||
20250407,170000,448583395,10290,10290,10290,10290,0
|
||||
20250407,165900,448583395,10290,10290,10290,10290,0
|
||||
20250407,165800,448583395,10290,10290,10290,10290,0
|
||||
20250407,165700,448583395,10290,10290,10290,10290,0
|
||||
20250407,165600,448583395,10290,10290,10290,10290,0
|
||||
20250407,165500,448583395,10290,10290,10290,10290,0
|
||||
20250407,165400,448583395,10290,10290,10290,10290,0
|
||||
20250407,165300,448583395,10290,10290,10290,10290,0
|
||||
20250407,165200,448583395,10290,10290,10290,10290,0
|
||||
20250407,165100,448583395,10290,10290,10290,10290,0
|
||||
20250407,165000,448583395,10290,10290,10290,10290,0
|
||||
20250407,164900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,164800,448583395,10290,10290,10290,10290,0
|
||||
20250407,164700,448583395,10290,10290,10290,10290,0
|
||||
20250407,164600,448583395,10290,10290,10290,10290,0
|
||||
20250407,164500,448583395,10290,10290,10290,10290,0
|
||||
20250407,164400,448583395,10290,10290,10290,10290,0
|
||||
20250407,164300,448583395,10290,10290,10290,10290,0
|
||||
20250407,164200,448583395,10290,10290,10290,10290,0
|
||||
20250407,164100,448583395,10290,10290,10290,10290,0
|
||||
20250407,164000,448583395,10290,10290,10290,10290,0
|
||||
20250407,163900,448583395,10290,10290,10290,10290,0
|
||||
20250407,163800,448583395,10290,10290,10290,10290,0
|
||||
20250407,163700,448583395,10290,10290,10290,10290,0
|
||||
20250407,163600,448583395,10290,10290,10290,10290,0
|
||||
20250407,163500,448583395,10290,10290,10290,10290,0
|
||||
20250407,163400,448583395,10290,10290,10290,10290,0
|
||||
20250407,163300,448583395,10290,10290,10290,10290,0
|
||||
20250407,163200,448583395,10290,10290,10290,10290,0
|
||||
20250407,163100,448583395,10290,10290,10290,10290,0
|
||||
20250407,163000,448583395,10290,10290,10290,10290,0
|
||||
20250407,162900,448583395,10290,10290,10290,10290,0
|
||||
20250407,162800,448583395,10290,10290,10290,10290,0
|
||||
20250407,162700,448583395,10290,10290,10290,10290,0
|
||||
20250407,162600,448583395,10290,10290,10290,10290,0
|
||||
20250407,162500,448583395,10290,10290,10290,10290,0
|
||||
20250407,162400,448583395,10290,10290,10290,10290,0
|
||||
20250407,162300,448583395,10290,10290,10290,10290,0
|
||||
20250407,162200,448583395,10290,10290,10290,10290,0
|
||||
20250407,162100,448583395,10290,10290,10290,10290,0
|
||||
20250407,162000,448583395,10290,10290,10290,10290,0
|
||||
20250407,161900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,161800,448583395,10290,10290,10290,10290,0
|
||||
20250407,161700,448583395,10290,10290,10290,10290,0
|
||||
20250407,161600,448583395,10290,10290,10290,10290,0
|
||||
20250407,161500,448583395,10290,10290,10290,10290,0
|
||||
20250407,161400,448583395,10290,10290,10290,10290,0
|
||||
20250407,161300,448583395,10290,10290,10290,10290,0
|
||||
20250407,161200,448583395,10290,10290,10290,10290,0
|
||||
20250407,161100,448583395,10290,10290,10290,10290,0
|
||||
20250407,161000,448583395,10290,10290,10290,10290,0
|
||||
20250407,160900,448583395,10290,10290,10290,10290,0
|
||||
20250407,160800,448583395,10290,10290,10290,10290,0
|
||||
20250407,160700,448583395,10290,10290,10290,10290,0
|
||||
20250407,160600,448583395,10290,10290,10290,10290,0
|
||||
20250407,160500,448583395,10290,10290,10290,10290,0
|
||||
20250407,160400,448583395,10290,10290,10290,10290,0
|
||||
20250407,160300,448583395,10290,10290,10290,10290,0
|
||||
20250407,160200,448583395,10290,10290,10290,10290,0
|
||||
20250407,160100,448583395,10290,10290,10290,10290,0
|
||||
20250407,160000,448583395,10290,10290,10290,10290,0
|
||||
20250407,155900,448583395,10290,10290,10290,10290,0
|
||||
20250407,155800,448583395,10290,10290,10290,10290,0
|
||||
20250407,155700,448583395,10290,10290,10290,10290,0
|
||||
20250407,155600,448583395,10290,10290,10290,10290,0
|
||||
20250407,155500,448583395,10290,10290,10290,10290,0
|
||||
20250407,155400,448583395,10290,10290,10290,10290,0
|
||||
20250407,155300,448583395,10290,10290,10290,10290,0
|
||||
20250407,155200,448583395,10290,10290,10290,10290,0
|
||||
20250407,155100,448583395,10290,10290,10290,10290,0
|
||||
20250407,155000,448583395,10290,10290,10290,10290,0
|
||||
20250407,154900,448583395,10290,10290,10290,10290,1970
|
||||
20250407,154800,448583395,10290,10290,10290,10290,0
|
||||
20250407,154700,448583395,10290,10290,10290,10290,0
|
||||
20250407,154600,448583395,10290,10290,10290,10290,0
|
||||
20250407,154500,448583395,10290,10290,10290,10290,0
|
||||
20250407,154400,448583395,10290,10290,10290,10290,0
|
||||
20250407,154300,448583395,10290,10290,10290,10290,0
|
||||
20250407,154200,448583395,10290,10290,10290,10290,0
|
||||
20250407,154100,448583395,10290,10290,10290,10290,0
|
||||
20250407,154000,448583395,10290,10290,10290,10290,0
|
||||
20250407,153900,448583395,10290,10290,10290,10290,0
|
||||
20250407,153800,448583395,10290,10290,10290,10290,0
|
||||
20250407,153700,448583395,10290,10290,10290,10290,0
|
||||
20250407,153600,448583395,10290,10290,10290,10290,0
|
||||
20250407,153500,448583395,10290,10290,10290,10290,0
|
||||
20250407,153400,448583395,10290,10290,10290,10290,0
|
||||
20250407,153300,448583395,10290,10290,10290,10290,0
|
||||
20250407,153200,448583395,10290,10290,10290,10290,0
|
||||
20250407,153100,448583395,10290,10290,10290,10290,0
|
||||
20250407,153000,448583395,10290,10290,10290,10290,1970
|
||||
20250407,152900,428312095,10290,10290,10290,10290,0
|
||||
20250407,152800,428312095,10290,10290,10290,10290,0
|
||||
20250407,152700,428312095,10290,10290,10290,10290,0
|
||||
20250407,152600,428312095,10290,10290,10290,10290,0
|
||||
20250407,152500,428312095,10290,10290,10290,10290,0
|
||||
20250407,152400,428312095,10290,10290,10290,10290,0
|
||||
20250407,152300,428312095,10290,10290,10290,10290,0
|
||||
20250407,152200,428312095,10290,10290,10290,10290,0
|
||||
20250407,152100,428312095,10290,10290,10290,10290,0
|
||||
20250407,152000,428312095,10290,10290,10290,10290,0
|
||||
20250407,151900,428312095,10290,10290,10290,10290,0
|
||||
20250407,151800,428312095,10290,10290,10290,10290,0
|
||||
20250407,151700,428312095,10290,10290,10290,10290,0
|
||||
20250407,151600,428312095,10290,10290,10290,10290,9
|
||||
20250407,151500,428219485,10290,10290,10290,10290,0
|
||||
20250407,151400,428219485,10290,10290,10290,10290,8
|
||||
20250407,151300,428137165,10290,10290,10290,10290,8
|
||||
20250407,151200,428054845,10300,10300,10300,10300,0
|
||||
20250407,151100,428054845,10300,10290,10300,10290,29
|
||||
20250407,151000,427756315,10290,10290,10290,10290,8
|
||||
20250407,150900,427673995,10290,10290,10290,10290,0
|
||||
20250407,150800,427673995,10290,10290,10290,10290,8
|
||||
20250407,150700,427591675,10300,10300,10300,10300,0
|
||||
20250407,150600,427591675,10300,10300,10300,10300,0
|
||||
20250407,150500,427591675,10300,10300,10300,10290,11
|
||||
20250407,150400,427478455,10300,10300,10300,10300,0
|
||||
20250407,150300,427478455,10300,10290,10300,10290,13
|
||||
20250407,150200,427344635,10300,10300,10300,10300,0
|
||||
20250407,150100,427344635,10300,10300,10300,10300,0
|
||||
20250407,150000,427344635,10300,10290,10300,10290,16
|
||||
20250407,145900,427179915,10290,10290,10290,10290,0
|
||||
20250407,145800,427179915,10290,10290,10290,10290,9
|
||||
20250407,145700,427087305,10290,10290,10290,10290,0
|
||||
20250407,145600,427087305,10290,10290,10290,10290,0
|
||||
20250407,145500,427087305,10290,10290,10290,10290,17
|
||||
20250407,145400,426912375,10290,10290,10290,10290,8
|
||||
20250407,145300,426830055,10290,10290,10290,10290,0
|
||||
20250407,145200,426830055,10290,10290,10290,10290,11
|
||||
20250407,145100,426716865,10290,10290,10290,10290,0
|
||||
20250407,145000,426716865,10290,10290,10290,10290,0
|
||||
20250407,144900,426716865,10290,10290,10290,10290,13
|
||||
20250407,144800,426583095,10290,10290,10290,10290,0
|
||||
20250407,144700,426583095,10290,10290,10290,10290,8
|
||||
20250407,144600,426500775,10290,10290,10290,10290,8
|
||||
20250407,144500,426418455,10300,10300,10300,10300,3
|
||||
20250407,144400,426387555,10300,10300,10300,10300,0
|
||||
20250407,144300,426387555,10300,10300,10300,10300,0
|
||||
20250407,144200,426387555,10300,10300,10300,10300,9
|
||||
20250407,144100,426294855,10290,10300,10300,10290,6103
|
||||
20250407,144000,363490235,10300,10300,10300,10300,4000
|
||||
20250407,143900,322290235,10300,10300,10300,10300,8
|
||||
20250407,143800,322207835,10300,10300,10300,10300,8
|
||||
20250407,143700,322125435,10300,10300,10300,10300,300
|
||||
20250407,143600,319035435,10300,10300,10300,10300,108
|
||||
20250407,143500,317923035,10300,10300,10300,10300,0
|
||||
20250407,143400,317923035,10300,10300,10300,10300,9
|
||||
20250407,143300,317830335,10300,10300,10300,10300,8
|
||||
20250407,143200,317747935,10300,10300,10300,10300,0
|
||||
20250407,143100,317747935,10300,10300,10300,10300,8
|
||||
20250407,143000,317665535,10300,10300,10300,10300,8
|
||||
20250407,142900,317583135,10300,10300,10300,10300,0
|
||||
20250407,142800,317583135,10300,10300,10300,10300,8
|
||||
20250407,142700,317500735,10300,10300,10300,10300,0
|
||||
20250407,142600,317500735,10300,10300,10300,10300,9
|
||||
20250407,142500,317408035,10300,10300,10300,10300,8
|
||||
20250407,142400,317325635,10300,10300,10300,10300,0
|
||||
20250407,142300,317325635,10300,10300,10300,10300,8
|
||||
20250407,142200,317243235,10300,10300,10300,10300,8
|
||||
20250407,142100,317160835,10300,10300,10300,10300,0
|
||||
20250407,142000,317160835,10300,10300,10300,10300,8
|
||||
20250407,141900,317078435,10300,10300,10300,10300,7
|
||||
20250407,141800,317006335,10300,10300,10300,10300,8
|
||||
20250407,141700,316923935,10300,10300,10300,10300,9
|
||||
20250407,141600,316831235,10300,10300,10300,10300,0
|
||||
20250407,141500,316831235,10300,10300,10300,10300,8
|
||||
20250407,141400,316748835,10300,10300,10300,10300,8
|
||||
20250407,141300,316666435,10300,10300,10300,10300,0
|
||||
20250407,141200,316666435,10300,10300,10300,10300,8
|
||||
20250407,141100,316584035,10300,10300,10300,10300,0
|
||||
20250407,141000,316584035,10300,10300,10300,10300,8
|
||||
20250407,140900,316501635,10300,10300,10300,10300,9
|
||||
20250407,140800,316408935,10300,10300,10300,10300,300
|
||||
20250407,140700,313318935,10300,10300,10300,10300,11
|
||||
20250407,140600,313205635,10310,10300,10310,10300,308
|
||||
20250407,140500,310030235,10300,10300,10300,10300,200
|
||||
20250407,140400,307970235,10300,10300,10300,10300,8
|
||||
20250407,140300,307887835,10300,10300,10300,10300,0
|
||||
20250407,140200,307887835,10300,10300,10300,10300,306
|
||||
20250407,140100,304736035,10300,10300,10300,10300,9
|
||||
20250407,140000,304643335,10300,10300,10300,10300,0
|
||||
20250407,135900,304643335,10300,10300,10300,10300,8
|
||||
20250407,135800,304560935,10300,10300,10300,10300,8
|
||||
20250407,135700,304478535,10300,10300,10300,10300,0
|
||||
20250407,135600,304478535,10300,10300,10300,10300,8
|
||||
20250407,135500,304396135,10300,10300,10300,10300,0
|
||||
20250407,135400,304396135,10300,10300,10300,10300,13
|
||||
20250407,135300,304262235,10300,10300,10300,10300,9
|
||||
20250407,135200,304169535,10300,10300,10300,10300,0
|
||||
20250407,135100,304169535,10300,10300,10300,10300,8
|
||||
20250407,135000,304087135,10300,10300,10300,10300,8
|
||||
20250407,134900,304004735,10300,10300,10300,10300,0
|
||||
20250407,134800,304004735,10300,10300,10300,10300,8
|
||||
20250407,134700,303922335,10300,10300,10300,10300,0
|
||||
20250407,134600,303922335,10300,10300,10300,10300,8
|
||||
20250407,134500,303839935,10300,10300,10300,10300,9
|
||||
20250407,134400,303747235,10300,10300,10300,10300,0
|
||||
20250407,134300,303747235,10300,10300,10300,10300,8
|
||||
20250407,134200,303664835,10300,10300,10300,10300,8
|
||||
20250407,134100,303582435,10300,10300,10300,10300,0
|
||||
20250407,134000,303582435,10300,10300,10300,10300,8
|
||||
20250407,133900,303500035,10300,10300,10300,10300,0
|
||||
20250407,133800,303500035,10300,10300,10300,10300,8
|
||||
20250407,133700,303417635,10300,10300,10300,10300,9
|
||||
20250407,133600,303324935,10300,10300,10300,10300,19
|
||||
20250407,133500,303129235,10300,10300,10300,10300,9
|
||||
20250407,133400,303036535,10300,10300,10300,10300,8
|
||||
20250407,133300,302954135,10300,10300,10300,10300,5
|
||||
20250407,133200,302902635,10300,10300,10300,10300,8
|
||||
20250407,133100,302820235,10300,10300,10300,10300,0
|
||||
20250407,133000,302820235,10300,10300,10300,10300,8
|
||||
20250407,132900,302737835,10300,10300,10300,10300,9
|
||||
20250407,132800,302645135,10300,10300,10300,10300,0
|
||||
20250407,132700,302645135,10300,10300,10300,10300,8
|
||||
20250407,132600,302562735,10300,10300,10300,10300,8
|
||||
20250407,132500,302480335,10300,10300,10300,10300,0
|
||||
20250407,132400,302480335,10300,10300,10300,10300,8
|
||||
20250407,132300,302397935,10300,10300,10300,10300,0
|
||||
20250407,132200,302397935,10300,10300,10300,10300,8
|
||||
20250407,132100,302315535,10300,10300,10300,10300,12
|
||||
20250407,132000,302191935,10300,10300,10300,10300,0
|
||||
20250407,131900,302191935,10300,10300,10300,10300,8
|
||||
20250407,131800,302109535,10300,10300,10300,10300,8
|
||||
20250407,131700,302027135,10300,10300,10300,10300,0
|
||||
20250407,131600,302027135,10300,10310,10310,10300,9
|
||||
20250407,131500,301934425,10300,10300,10300,10300,0
|
||||
20250407,131400,301934425,10300,10300,10300,10300,8
|
||||
20250407,131300,301852025,10300,10300,10300,10300,9
|
||||
20250407,131200,301759325,10300,10300,10300,10300,3
|
||||
20250407,131100,301728425,10300,10300,10300,10300,8
|
||||
20250407,131000,301646025,10300,10300,10300,10300,8
|
||||
20250407,130900,301563625,10300,10300,10300,10300,0
|
||||
20250407,130800,301563625,10300,10300,10300,10300,58
|
||||
20250407,130700,300966225,10300,10300,10300,10300,0
|
||||
20250407,130600,300966225,10300,10300,10300,10300,8
|
||||
20250407,130500,300883825,10300,10300,10300,10300,9
|
||||
20250407,130400,300791125,10300,10300,10300,10300,0
|
||||
20250407,130300,300791125,10300,10300,10300,10300,8
|
||||
20250407,130200,300708725,10300,10300,10300,10300,8
|
||||
20250407,130100,300626325,10300,10300,10300,10300,0
|
||||
20250407,130000,300626325,10300,10300,10300,10300,8
|
||||
20250407,125900,300543925,10300,10300,10300,10300,0
|
||||
20250407,125800,300543925,10300,10300,10300,10300,8
|
||||
20250407,125700,300461525,10300,10300,10300,10300,9
|
||||
20250407,125600,300368825,10310,10310,10310,10310,23
|
||||
20250407,125500,300131695,10300,10300,10300,10300,8
|
||||
20250407,125400,300049295,10300,10300,10300,10300,8
|
||||
20250407,125300,299966895,10300,10300,10300,10300,0
|
||||
20250407,125200,299966895,10300,10300,10300,10300,8
|
||||
20250407,125100,299884495,10300,10300,10300,10300,400
|
||||
20250407,125000,295764495,10300,10300,10300,10300,8
|
||||
20250407,124900,295682095,10300,10300,10300,10300,9
|
||||
20250407,124800,295589395,10300,10300,10300,10300,0
|
||||
20250407,124700,295589395,10300,10300,10300,10300,8
|
||||
20250407,124600,295506995,10300,10300,10300,10300,8
|
||||
20250407,124500,295424595,10300,10300,10300,10300,0
|
||||
20250407,124400,295424595,10300,10300,10300,10300,8
|
||||
20250407,124300,295342195,10300,10300,10300,10300,0
|
||||
20250407,124200,295342195,10300,10300,10300,10300,8
|
||||
20250407,124100,295259795,10300,10300,10300,10300,9
|
||||
20250407,124000,295167095,10300,10300,10300,10300,0
|
||||
20250407,123900,295167095,10300,10300,10300,10300,8
|
||||
20250407,123800,295084695,10300,10300,10300,10300,8
|
||||
20250407,123700,295002295,10300,10300,10300,10300,3
|
||||
20250407,123600,294971395,10300,10300,10300,10300,8
|
||||
20250407,123500,294888995,10300,10300,10300,10300,0
|
||||
20250407,123400,294888995,10300,10300,10300,10300,8
|
||||
20250407,123300,294806595,10300,10300,10300,10300,8
|
||||
20250407,123200,294724195,10300,10300,10300,10300,0
|
||||
20250407,123100,294724195,10300,10300,10300,10300,17
|
||||
20250407,123000,294549095,10300,10300,10300,10300,8
|
||||
20250407,122900,294466695,10300,10300,10300,10300,0
|
||||
20250407,122800,294466695,10300,10300,10300,10300,8
|
||||
20250407,122700,294384295,10310,10310,10310,10310,0
|
||||
20250407,122600,294384295,10310,10310,10310,10310,0
|
||||
20250407,122500,294384295,10310,10310,10310,10310,8
|
||||
20250407,122400,294301815,10310,10310,10310,10310,0
|
||||
20250407,122300,294301815,10310,10310,10310,10310,9
|
||||
20250407,122200,294209025,10310,10310,10310,10310,8
|
||||
20250407,122100,294126545,10310,10310,10310,10310,103
|
||||
20250407,122000,293064615,10310,10310,10310,10310,8
|
||||
20250407,121900,292982135,10310,10310,10310,10310,0
|
||||
20250407,121800,292982135,10310,10310,10310,10310,11
|
||||
20250407,121700,292868725,10310,10310,10310,10310,8
|
||||
20250407,121600,292786245,10310,10310,10310,10310,0
|
||||
20250407,121500,292786245,10310,10310,10310,10310,9
|
||||
20250407,121400,292693455,10310,10310,10310,10310,8
|
||||
20250407,121300,292610975,10310,10310,10310,10310,0
|
||||
20250407,121200,292610975,10310,10310,10310,10310,41
|
||||
20250407,121100,292188265,10310,10310,10310,10310,0
|
||||
20250407,121000,292188265,10310,10310,10310,10310,99
|
||||
20250407,120900,291167575,10310,10310,10310,10310,8
|
||||
20250407,120800,291085095,10310,10310,10310,10310,0
|
||||
20250407,120700,291085095,10310,10310,10310,10310,9
|
||||
20250407,120600,290992305,10310,10310,10310,10310,8
|
||||
20250407,120500,290909825,10310,10310,10310,10310,0
|
||||
20250407,120400,290909825,10310,10310,10310,10310,8
|
||||
20250407,120300,290827345,10310,10310,10310,10310,0
|
||||
20250407,120200,290827345,10310,10310,10310,10310,109
|
||||
20250407,120100,289703555,10310,10310,10310,10310,8
|
||||
20250407,120000,289621075,10310,10310,10310,10310,0
|
||||
20250407,115900,289621075,10310,10310,10310,10310,9
|
||||
20250407,115800,289528285,10310,10310,10310,10310,8
|
||||
20250407,115700,289445805,10310,10310,10310,10310,0
|
||||
20250407,115600,289445805,10310,10310,10310,10310,8
|
||||
20250407,115500,289363325,10310,10310,10310,10310,3
|
||||
20250407,115400,289332395,10310,10310,10310,10310,8
|
||||
20250407,115300,289249915,10310,10310,10310,10310,8
|
||||
20250407,115200,289167435,10310,10310,10310,10310,0
|
||||
20250407,115100,289167435,10310,10310,10310,10310,9
|
||||
20250407,115000,289074645,10310,10310,10310,10310,8
|
||||
20250407,114900,288992165,10310,10310,10310,10310,0
|
||||
20250407,114800,288992165,10310,10310,10310,10310,8
|
||||
20250407,114700,288909685,10310,10310,10310,10310,0
|
||||
20250407,114600,288909685,10310,10310,10310,10310,11
|
||||
20250407,114500,288796275,10310,10310,10310,10310,8
|
||||
20250407,114400,288713795,10310,10310,10310,10310,2
|
||||
20250407,114300,288693175,10310,10310,10310,10310,9
|
||||
20250407,114200,288600385,10310,10310,10310,10310,8
|
||||
20250407,114100,288517905,10310,10310,10310,10310,0
|
||||
20250407,114000,288517905,10310,10310,10310,10310,8
|
||||
20250407,113900,288435425,10310,10310,10310,10310,0
|
||||
20250407,113800,288435425,10310,10310,10310,10310,8
|
||||
20250407,113700,288352945,10310,10310,10310,10310,8
|
||||
20250407,113600,288270465,10310,10310,10310,10310,0
|
||||
20250407,113500,288270465,10310,10310,10310,10310,9
|
||||
20250407,113400,288177675,10310,10310,10310,10310,9
|
||||
20250407,113300,288084885,10310,10310,10310,10310,0
|
||||
20250407,113200,288084885,10310,10310,10310,10310,8
|
||||
20250407,113100,288002405,10310,10310,10310,10310,0
|
||||
20250407,113000,288002405,10310,10310,10310,10310,8
|
||||
20250407,112900,287919925,10310,10310,10310,10310,8
|
||||
20250407,112800,287837445,10310,10310,10310,10310,0
|
||||
20250407,112700,287837445,10310,10310,10310,10310,9
|
||||
20250407,112600,287744655,10310,10310,10310,10310,8
|
||||
20250407,112500,287662175,10310,10310,10310,10310,0
|
||||
20250407,112400,287662175,10310,10310,10310,10310,8
|
||||
20250407,112300,287579695,10310,10310,10310,10310,0
|
||||
20250407,112200,287579695,10310,10310,10310,10310,38
|
||||
20250407,112100,287187915,10310,10310,10310,10310,8
|
||||
20250407,112000,287105435,10310,10310,10310,10310,71
|
||||
20250407,111900,286373425,10310,10310,10310,10310,9
|
||||
20250407,111800,286280635,10310,10310,10310,10310,11
|
||||
20250407,111700,286167225,10310,10310,10310,10310,0
|
||||
20250407,111600,286167225,10310,10310,10310,10310,8
|
||||
20250407,111500,286084745,10310,10310,10310,10310,0
|
||||
20250407,111400,286084745,10310,10310,10310,10310,12
|
||||
20250407,111300,285961025,10310,10310,10310,10310,8
|
||||
20250407,111200,285878545,10310,10310,10310,10310,0
|
||||
20250407,111100,285878545,10310,10310,10310,10310,9
|
||||
20250407,111000,285785755,10310,10310,10310,10310,8
|
||||
20250407,110900,285703275,10310,10310,10310,10310,0
|
||||
20250407,110800,285703275,10310,10310,10310,10310,8
|
||||
20250407,110700,285620795,10310,10310,10310,10310,0
|
||||
20250407,110600,285620795,10310,10310,10310,10310,8
|
||||
20250407,110500,285538315,10310,10310,10310,10310,8
|
||||
20250407,110400,285455835,10310,10310,10310,10310,0
|
||||
20250407,110300,285455835,10310,10310,10310,10310,9
|
||||
20250407,110200,285363045,10310,10310,10310,10310,12
|
||||
20250407,110100,285239325,10310,10310,10310,10310,0
|
||||
20250407,110000,285239325,10310,10310,10310,10310,8
|
||||
20250407,105900,285156845,10310,10310,10310,10310,0
|
||||
20250407,105800,285156845,10310,10310,10310,10310,8
|
||||
20250407,105700,285074365,10310,10310,10310,10310,8
|
||||
20250407,105600,284991885,10310,10310,10310,10310,100
|
||||
20250407,105500,283960885,10310,10310,10310,10310,9
|
||||
20250407,105400,283868095,10310,10310,10310,10310,8
|
||||
20250407,105300,283785615,10310,10310,10310,10310,0
|
||||
20250407,105200,283785615,10310,10310,10310,10310,8
|
||||
20250407,105100,283703135,10310,10310,10310,10310,0
|
||||
20250407,105000,283703135,10310,10310,10310,10310,8
|
||||
20250407,104900,283620655,10310,10310,10310,10310,8
|
||||
20250407,104800,283538175,10310,10310,10310,10310,0
|
||||
20250407,104700,283538175,10310,10310,10310,10310,8
|
||||
20250407,104600,283455695,10310,10310,10310,10310,9
|
||||
20250407,104500,283362905,10310,10310,10310,10310,0
|
||||
20250407,104400,283362905,10310,10310,10310,10310,12
|
||||
20250407,104300,283239185,10310,10310,10310,10310,723
|
||||
20250407,104200,275785055,10300,10300,10300,10300,8
|
||||
20250407,104100,275702655,10300,10300,10300,10300,8
|
||||
20250407,104000,275620255,10300,10300,10300,10300,4
|
||||
20250407,103900,275579055,10300,10300,10300,10300,8
|
||||
20250407,103800,275496655,10300,10300,10300,10300,9
|
||||
20250407,103700,275403955,10300,10300,10300,10300,0
|
||||
20250407,103600,275403955,10300,10300,10300,10300,3009
|
||||
20250407,103500,244411255,10300,10300,10300,10300,0
|
||||
20250407,103400,244411255,10300,10300,10300,10300,8
|
||||
20250407,103300,244328855,10300,10300,10300,10300,8
|
||||
20250407,103200,244246455,10300,10300,10300,10300,0
|
||||
20250407,103100,244246455,10300,10300,10300,10300,8
|
||||
20250407,103000,244164055,10300,10300,10300,10300,9
|
||||
20250407,102900,244071355,10300,10300,10300,10300,0
|
||||
20250407,102800,244071355,10300,10300,10300,10300,8
|
||||
20250407,102700,243988955,10300,10300,10300,10300,0
|
||||
20250407,102600,243988955,10300,10300,10300,10300,8
|
||||
20250407,102500,243906555,10300,10300,10300,10300,8
|
||||
20250407,102400,243824155,10300,10300,10300,10300,0
|
||||
20250407,102300,243824155,10300,10300,10300,10300,8
|
||||
20250407,102200,243741755,10300,10300,10300,10300,9
|
||||
20250407,102100,243649055,10300,10300,10300,10300,0
|
||||
20250407,102000,243649055,10300,10300,10300,10300,8
|
||||
20250407,101900,243566655,10300,10300,10300,10300,0
|
||||
20250407,101800,243566655,10300,10300,10300,10300,8
|
||||
20250407,101700,243484255,10300,10300,10300,10300,9
|
||||
20250407,101600,243391555,10300,10300,10300,10300,0
|
||||
20250407,101500,243391555,10300,10300,10300,10300,11
|
||||
20250407,101400,243278255,10300,10300,10300,10300,12
|
||||
20250407,101300,243154655,10300,10300,10300,10300,0
|
||||
20250407,101200,243154655,10300,10300,10300,10300,8
|
||||
20250407,101100,243072255,10310,10310,10310,10310,1
|
||||
20250407,101000,243061945,10300,10300,10300,10300,8
|
||||
20250407,100900,242979545,10300,10300,10300,10300,8
|
||||
20250407,100800,242897145,10300,10300,10300,10300,0
|
||||
20250407,100700,242897145,10300,10300,10300,10300,10
|
||||
20250407,100600,242794145,10300,10300,10300,10300,13
|
||||
20250407,100500,242660245,10300,10300,10300,10300,0
|
||||
20250407,100400,242660245,10300,10300,10300,10300,8
|
||||
20250407,100300,242577845,10300,10300,10300,10300,0
|
||||
20250407,100200,242577845,10300,10290,10300,10290,16
|
||||
20250407,100100,242413125,10290,10290,10290,10290,0
|
||||
20250407,100000,242413125,10290,10290,10290,10290,368
|
||||
20250407,095900,238626405,10290,10290,10290,10290,11
|
||||
20250407,095800,238513215,10290,10290,10290,10290,9
|
||||
20250407,095700,238420605,10300,10300,10300,10300,0
|
||||
20250407,095600,238420605,10300,10300,10300,10300,0
|
||||
20250407,095500,238420605,10300,10300,10300,10300,12
|
||||
20250407,095400,238297005,10300,10300,10300,10300,0
|
||||
20250407,095300,238297005,10300,10300,10300,10300,0
|
||||
20250407,095200,238297005,10300,10300,10300,10300,0
|
||||
20250407,095100,238297005,10300,10300,10300,10300,47
|
||||
20250407,095000,237812905,10310,10300,10310,10300,4
|
||||
20250407,094900,237771695,10300,10290,10300,10290,1672
|
||||
20250407,094800,220566765,10285,10285,10285,10285,4
|
||||
20250407,094700,220525625,10290,10290,10290,10290,0
|
||||
20250407,094600,220525625,10290,10290,10290,10290,0
|
||||
20250407,094500,220525625,10290,10285,10290,10285,38
|
||||
20250407,094400,220134735,10290,10290,10290,10290,57
|
||||
20250407,094300,219548205,10290,10290,10290,10290,0
|
||||
20250407,094200,219548205,10290,10290,10290,10290,40
|
||||
20250407,094100,219136605,10285,10285,10285,10285,0
|
||||
20250407,094000,219136605,10285,10285,10285,10285,0
|
||||
20250407,093900,219136605,10285,10285,10285,10285,3
|
||||
20250407,093800,219105750,10280,10280,10280,10280,0
|
||||
20250407,093700,219105750,10280,10280,10280,10280,0
|
||||
20250407,093600,219105750,10280,10280,10280,10280,0
|
||||
20250407,093500,219105750,10280,10280,10280,10280,0
|
||||
20250407,093400,219105750,10280,10280,10280,10280,500
|
||||
20250407,093300,213965750,10290,10290,10290,10290,0
|
||||
20250407,093200,213965750,10290,10290,10290,10290,0
|
||||
20250407,093100,213965750,10290,10290,10290,10290,0
|
||||
20250407,093000,213965750,10290,10290,10290,10290,0
|
||||
20250407,092900,213965750,10290,10290,10290,10290,0
|
||||
20250407,092800,213965750,10290,10280,10290,10280,156
|
||||
20250407,092700,212362060,10280,10280,10280,10280,845
|
||||
20250407,092600,203675460,10290,10290,10290,10290,0
|
||||
20250407,092500,203675460,10290,10280,10290,10280,173
|
||||
20250407,092400,201896840,10280,10280,10280,10280,0
|
||||
20250407,092300,201896840,10280,10280,10280,10280,10
|
||||
20250407,092200,201794040,10280,10280,10280,10280,136
|
||||
20250407,092100,200395960,10280,10280,10280,10280,10000
|
||||
20250407,092000,97595960,10290,10290,10290,10290,840
|
||||
20250407,091900,88952360,10290,10290,10290,10290,3
|
||||
20250407,091800,88921490,10290,10290,10290,10290,165
|
||||
20250407,091700,87223640,10290,10290,10290,10290,0
|
||||
20250407,091600,87223640,10290,10290,10290,10290,20
|
||||
20250407,091500,87017840,10290,10290,10290,10290,40
|
||||
20250407,091400,86606240,10290,10290,10290,10290,0
|
||||
20250407,091300,86606240,10290,10290,10290,10290,0
|
||||
20250407,091200,86606240,10290,10290,10290,10290,0
|
||||
20250407,091100,86606240,10290,10290,10290,10290,5
|
||||
20250407,091000,86554790,10290,10290,10290,10290,1
|
||||
20250407,090900,86544500,10290,10290,10290,10290,0
|
||||
20250407,090800,86544500,10290,10290,10290,10290,0
|
||||
20250407,090700,86544500,10290,10290,10290,10290,4
|
||||
20250407,090600,86503340,10290,10290,10290,10290,0
|
||||
20250407,090500,86503340,10290,10290,10290,10290,999
|
||||
20250407,090400,76223630,10290,10290,10290,10290,3
|
||||
20250407,090300,76192760,10290,10290,10290,10290,716
|
||||
20250407,090200,68825120,10290,10290,10290,10290,0
|
||||
20250407,090100,68825120,10290,10300,10300,10290,6584
|
||||
20250407,090000,1060900,10300,10300,10300,10300,103
|
||||
|
Reference in New Issue
Block a user