Update 2025-04-07 2741 candle_min
This commit is contained in:
741
450140/min/candle-20250407.csv
Normal file
741
450140/min/candle-20250407.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,211900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,211800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,211700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,211600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,211500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,211400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,211300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,211200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,211100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,211000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,210000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,205000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,204800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,204000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,203000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,202000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,201800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,201000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,200000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,195000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,194800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,194000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,193000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,192000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,191800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,191000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,190000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,185000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,184800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,184000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,183000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,182000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,181800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,181000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,180000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,175000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,174800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,174000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,173000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,172000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,171800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,171000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,170000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,165000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,164800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,164000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,163000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,162000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,161800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,161000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,160000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,155000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154900,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,154800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,154000,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153900,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153800,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153700,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153600,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153500,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153400,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153300,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153200,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153100,3574099989,2260,2260,2260,2260,0
|
||||
20250407,153000,3574099989,2260,2260,2260,2260,27074
|
||||
20250407,152900,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152800,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152700,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152600,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152500,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152400,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152300,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152200,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152100,3512912749,2265,2265,2265,2265,0
|
||||
20250407,152000,3512912749,2265,2265,2265,2265,0
|
||||
20250407,151900,3512912749,2265,2270,2275,2260,12869
|
||||
20250407,151800,3483787094,2270,2275,2275,2270,5813
|
||||
20250407,151700,3470590494,2275,2275,2275,2275,1696
|
||||
20250407,151600,3466732094,2275,2290,2290,2275,194
|
||||
20250407,151500,3466290709,2290,2285,2290,2280,2574
|
||||
20250407,151400,3460404264,2270,2285,2285,2270,1899
|
||||
20250407,151300,3456078289,2280,2285,2285,2275,1021
|
||||
20250407,151200,3453755309,2285,2285,2285,2275,136
|
||||
20250407,151100,3453445859,2280,2275,2280,2275,1224
|
||||
20250407,151000,3450655919,2275,2275,2275,2275,1410
|
||||
20250407,150900,3447448169,2285,2285,2285,2285,637
|
||||
20250407,150800,3445992624,2280,2275,2280,2270,2497
|
||||
20250407,150700,3440314439,2275,2270,2275,2270,165
|
||||
20250407,150600,3439939694,2270,2275,2275,2270,3810
|
||||
20250407,150500,3431286619,2280,2280,2280,2280,782
|
||||
20250407,150400,3429503659,2285,2285,2285,2285,7
|
||||
20250407,150300,3429487664,2280,2280,2280,2280,303
|
||||
20250407,150200,3428796824,2290,2280,2290,2280,2
|
||||
20250407,150100,3428792254,2290,2290,2290,2290,1
|
||||
20250407,150000,3428789964,2280,2280,2280,2280,1
|
||||
20250407,145900,3428787684,2295,2295,2295,2295,0
|
||||
20250407,145800,3428787684,2295,2295,2295,2295,27
|
||||
20250407,145700,3428725719,2295,2280,2295,2280,2754
|
||||
20250407,145600,3422421139,2280,2280,2280,2280,516
|
||||
20250407,145500,3421244659,2275,2280,2280,2275,1926
|
||||
20250407,145400,3416862514,2275,2280,2280,2275,386
|
||||
20250407,145300,3415984284,2280,2280,2280,2280,1
|
||||
20250407,145200,3415982004,2275,2275,2275,2275,1020
|
||||
20250407,145100,3413661504,2275,2280,2280,2275,926
|
||||
20250407,145000,3411552684,2280,2280,2280,2280,102
|
||||
20250407,144900,3411320124,2280,2280,2280,2280,4
|
||||
20250407,144800,3411311004,2280,2285,2285,2280,4000
|
||||
20250407,144700,3402190969,2285,2285,2285,2285,1600
|
||||
20250407,144600,3398534969,2285,2285,2285,2285,194
|
||||
20250407,144500,3398091679,2290,2290,2290,2290,1
|
||||
20250407,144400,3398089389,2290,2280,2290,2280,4316
|
||||
20250407,144300,3388240319,2285,2280,2285,2280,1823
|
||||
20250407,144200,3384079014,2280,2280,2280,2280,1442
|
||||
20250407,144100,3380791254,2280,2285,2285,2280,973
|
||||
20250407,144000,3378570784,2285,2285,2285,2285,0
|
||||
20250407,143900,3378570784,2285,2290,2290,2285,4234
|
||||
20250407,143800,3368896074,2290,2295,2300,2285,344
|
||||
20250407,143700,3368107399,2290,2285,2290,2285,1765
|
||||
20250407,143600,3364072214,2290,2290,2290,2290,147
|
||||
20250407,143500,3363735584,2290,2290,2290,2290,28
|
||||
20250407,143400,3363671464,2290,2290,2290,2290,43
|
||||
20250407,143300,3363572994,2285,2290,2290,2285,140
|
||||
20250407,143200,3363252894,2285,2295,2295,2285,526
|
||||
20250407,143100,3362046634,2295,2295,2295,2295,0
|
||||
20250407,143000,3362046634,2295,2295,2295,2290,401
|
||||
20250407,142900,3361127839,2295,2295,2295,2295,6
|
||||
20250407,142800,3361114069,2295,2280,2295,2280,206
|
||||
20250407,142700,3360644374,2295,2295,2295,2295,3
|
||||
20250407,142600,3360637489,2280,2285,2285,2280,9055
|
||||
20250407,142500,3339947529,2285,2285,2285,2285,1924
|
||||
20250407,142400,3335551189,2300,2290,2300,2290,1014
|
||||
20250407,142300,3333229109,2290,2290,2290,2290,1247
|
||||
20250407,142200,3330373479,2300,2305,2305,2300,537
|
||||
20250407,142100,3329138129,2300,2305,2305,2300,1804
|
||||
20250407,142000,3324982409,2305,2305,2305,2305,1362
|
||||
20250407,141900,3321842999,2305,2300,2305,2300,4525
|
||||
20250407,141800,3311433999,2290,2295,2300,2290,1002
|
||||
20250407,141700,3309136779,2300,2300,2300,2300,0
|
||||
20250407,141600,3309136779,2300,2290,2300,2290,5003
|
||||
20250407,141500,3297679889,2295,2300,2300,2295,1685
|
||||
20250407,141400,3293812769,2300,2300,2300,2300,100
|
||||
20250407,141300,3293582769,2300,2300,2300,2300,280
|
||||
20250407,141200,3292938769,2305,2300,2305,2300,270
|
||||
20250407,141100,3292317019,2300,2300,2300,2300,1029
|
||||
20250407,141000,3289950319,2300,2300,2300,2300,6
|
||||
20250407,140900,3289936519,2300,2300,2300,2300,274
|
||||
20250407,140800,3289306319,2300,2305,2310,2300,110
|
||||
20250407,140700,3289053229,2305,2305,2305,2305,50
|
||||
20250407,140600,3288937979,2305,2300,2305,2300,311
|
||||
20250407,140500,3288221434,2300,2300,2300,2300,2
|
||||
20250407,140400,3288216834,2300,2295,2300,2295,604
|
||||
20250407,140300,3286828154,2290,2300,2300,2290,2634
|
||||
20250407,140200,3280791919,2300,2300,2300,2300,200
|
||||
20250407,140100,3280331919,2295,2295,2295,2295,30
|
||||
20250407,140000,3280263069,2300,2300,2300,2300,0
|
||||
20250407,135900,3280263069,2300,2310,2310,2300,57
|
||||
20250407,135800,3280131899,2300,2300,2300,2300,31
|
||||
20250407,135700,3280060599,2300,2300,2300,2300,1557
|
||||
20250407,135600,3276479499,2300,2305,2305,2300,2042
|
||||
20250407,135500,3271779744,2315,2315,2315,2305,3008
|
||||
20250407,135400,3264826054,2325,2325,2325,2325,1394
|
||||
20250407,135300,3261585004,2330,2325,2335,2325,960
|
||||
20250407,135200,3259348279,2335,2325,2335,2325,5164
|
||||
20250407,135100,3247307909,2325,2315,2325,2315,1612
|
||||
20250407,135000,3243563614,2325,2315,2325,2315,7090
|
||||
20250407,134900,3227098254,2310,2295,2310,2295,690
|
||||
20250407,134800,3225509399,2295,2310,2310,2295,1543
|
||||
20250407,134700,3221946854,2295,2300,2305,2290,1998
|
||||
20250407,134600,3217346674,2285,2285,2290,2285,1001
|
||||
20250407,134500,3215054394,2285,2285,2300,2285,3698
|
||||
20250407,134400,3206602964,2300,2295,2300,2285,5154
|
||||
20250407,134300,3194751614,2295,2285,2295,2285,2259
|
||||
20250407,134200,3189574284,2280,2275,2280,2275,636
|
||||
20250407,134100,3188126714,2275,2275,2275,2275,3002
|
||||
20250407,134000,3181297164,2275,2280,2280,2275,2737
|
||||
20250407,133900,3175069144,2280,2290,2290,2280,16
|
||||
20250407,133800,3175032614,2280,2280,2280,2280,1477
|
||||
20250407,133700,3171665054,2280,2280,2280,2280,1
|
||||
20250407,133600,3171662774,2295,2280,2295,2280,1601
|
||||
20250407,133500,3167995994,2290,2280,2290,2280,914
|
||||
20250407,133400,3165906474,2285,2290,2290,2285,87
|
||||
20250407,133300,3165707654,2290,2290,2295,2285,221
|
||||
20250407,133200,3165202559,2295,2290,2295,2290,1123
|
||||
20250407,133100,3162628089,2295,2300,2300,2290,1453
|
||||
20250407,133000,3159295769,2290,2295,2300,2290,112
|
||||
20250407,132900,3159038764,2295,2295,2300,2295,1105
|
||||
20250407,132800,3156498639,2295,2285,2295,2285,918
|
||||
20250407,132700,3154394484,2275,2280,2290,2270,3036
|
||||
20250407,132600,3147458169,2270,2280,2280,2270,1626
|
||||
20250407,132500,3143750899,2270,2270,2270,2270,0
|
||||
20250407,132400,3143750899,2270,2270,2270,2265,1019
|
||||
20250407,132300,3141441344,2280,2280,2280,2280,0
|
||||
20250407,132200,3141441344,2280,2275,2280,2275,13
|
||||
20250407,132100,3141411744,2275,2270,2275,2265,201
|
||||
20250407,132000,3140955764,2265,2265,2265,2265,14
|
||||
20250407,131900,3140924054,2265,2265,2265,2265,300
|
||||
20250407,131800,3140244554,2270,2270,2270,2270,300
|
||||
20250407,131700,3139563554,2270,2270,2270,2270,700
|
||||
20250407,131600,3137974554,2275,2270,2275,2270,2
|
||||
20250407,131500,3137970009,2270,2270,2270,2270,100
|
||||
20250407,131400,3137743009,2270,2270,2270,2270,1
|
||||
20250407,131300,3137740739,2270,2280,2280,2270,1990
|
||||
20250407,131200,3133205129,2280,2280,2280,2280,0
|
||||
20250407,131100,3133205129,2280,2285,2285,2280,98
|
||||
20250407,131000,3132981514,2280,2265,2280,2265,11577
|
||||
20250407,130900,3106615199,2260,2260,2260,2260,51
|
||||
20250407,130800,3106499939,2260,2270,2280,2260,6581
|
||||
20250407,130700,3091613359,2280,2280,2280,2275,570
|
||||
20250407,130600,3090314984,2280,2275,2280,2275,447
|
||||
20250407,130500,3089295914,2275,2275,2275,2275,0
|
||||
20250407,130400,3089295914,2275,2275,2275,2275,60
|
||||
20250407,130300,3089159414,2275,2280,2280,2275,374
|
||||
20250407,130200,3088308514,2270,2280,2280,2270,2099
|
||||
20250407,130100,3083538414,2275,2275,2275,2275,369
|
||||
20250407,130000,3082698939,2275,2280,2280,2275,3
|
||||
20250407,125900,3082692109,2280,2280,2280,2280,50
|
||||
20250407,125800,3082578109,2280,2275,2280,2275,1062
|
||||
20250407,125700,3080156754,2270,2270,2270,2270,0
|
||||
20250407,125600,3080156754,2270,2270,2270,2270,1205
|
||||
20250407,125500,3077421404,2265,2265,2265,2265,0
|
||||
20250407,125400,3077421404,2265,2265,2265,2265,0
|
||||
20250407,125300,3077421404,2265,2275,2275,2265,1981
|
||||
20250407,125200,3072925609,2285,2285,2285,2285,218
|
||||
20250407,125100,3072427479,2285,2285,2285,2285,10
|
||||
20250407,125000,3072404629,2285,2285,2285,2285,2
|
||||
20250407,124900,3072400059,2290,2295,2295,2290,1674
|
||||
20250407,124800,3068558234,2295,2285,2295,2275,567
|
||||
20250407,124700,3067265719,2280,2280,2290,2280,405
|
||||
20250407,124600,3066342279,2300,2285,2300,2285,5037
|
||||
20250407,124500,3054788699,2280,2275,2280,2275,412
|
||||
20250407,124400,3053849594,2275,2275,2275,2275,101
|
||||
20250407,124300,3053619819,2275,2280,2280,2275,53
|
||||
20250407,124200,3053499194,2275,2270,2280,2270,2556
|
||||
20250407,124100,3047689059,2270,2255,2270,2255,106
|
||||
20250407,124000,3047448529,2255,2270,2270,2255,621
|
||||
20250407,123900,3046047694,2260,2260,2260,2260,0
|
||||
20250407,123800,3046047694,2260,2260,2260,2260,21
|
||||
20250407,123700,3046000234,2260,2260,2260,2260,357
|
||||
20250407,123600,3045193414,2260,2255,2260,2255,1393
|
||||
20250407,123500,3042050229,2255,2255,2255,2255,344
|
||||
20250407,123400,3041274509,2262,2262,2262,2262,1
|
||||
20250407,123300,3041272247,2255,2260,2260,2255,2489
|
||||
20250407,123200,3035658012,2270,2270,2270,2270,200
|
||||
20250407,123100,3035204012,2275,2260,2275,2255,3144
|
||||
20250407,123000,3028099682,2260,2270,2270,2260,6532
|
||||
20250407,122900,3013275982,2270,2270,2270,2270,1380
|
||||
20250407,122800,3010143382,2275,2275,2275,2275,300
|
||||
20250407,122700,3009460882,2270,2275,2275,2270,673
|
||||
20250407,122600,3007930222,2275,2275,2275,2275,31
|
||||
20250407,122500,3007859697,2275,2265,2275,2265,489
|
||||
20250407,122400,3006747722,2270,2265,2270,2265,101
|
||||
20250407,122300,3006518457,2265,2265,2265,2265,176
|
||||
20250407,122200,3006119817,2265,2270,2270,2265,225
|
||||
20250407,122100,3005610187,2265,2265,2265,2265,358
|
||||
20250407,122000,3004799317,2265,2265,2265,2265,634
|
||||
20250407,121900,3003363307,2260,2265,2265,2260,122
|
||||
20250407,121800,3003086982,2265,2265,2265,2265,2540
|
||||
20250407,121700,2997333882,2265,2265,2265,2265,453
|
||||
20250407,121600,2996307837,2265,2265,2265,2265,2281
|
||||
20250407,121500,2991141372,2270,2270,2270,2265,409
|
||||
20250407,121400,2990214632,2270,2270,2270,2270,1118
|
||||
20250407,121300,2987676772,2270,2270,2270,2270,352
|
||||
20250407,121200,2986877732,2270,2275,2275,2260,13150
|
||||
20250407,121100,2957092262,2295,2295,2295,2295,0
|
||||
20250407,121000,2957092262,2295,2270,2295,2270,188
|
||||
20250407,120900,2956661342,2295,2270,2295,2270,545
|
||||
20250407,120800,2955423172,2270,2270,2270,2270,2229
|
||||
20250407,120700,2950363342,2270,2275,2280,2270,460
|
||||
20250407,120600,2949316967,2270,2270,2275,2270,318
|
||||
20250407,120500,2948595082,2270,2275,2275,2270,2051
|
||||
20250407,120400,2943937807,2275,2280,2280,2275,145
|
||||
20250407,120300,2943607232,2280,2275,2280,2275,623
|
||||
20250407,120200,2942189892,2275,2275,2275,2275,400
|
||||
20250407,120100,2941279892,2275,2275,2275,2275,0
|
||||
20250407,120000,2941279892,2275,2280,2280,2275,140
|
||||
20250407,115900,2940961247,2280,2280,2280,2280,41
|
||||
20250407,115800,2940867767,2280,2285,2285,2275,1816
|
||||
20250407,115700,2936727432,2285,2285,2285,2285,7
|
||||
20250407,115600,2936711437,2285,2290,2290,2285,1191
|
||||
20250407,115500,2933988907,2290,2290,2295,2285,205
|
||||
20250407,115400,2933519442,2290,2290,2295,2290,231
|
||||
20250407,115300,2932990432,2295,2295,2295,2295,69
|
||||
20250407,115200,2932832077,2290,2290,2290,2290,3
|
||||
20250407,115100,2932825207,2285,2285,2285,2285,1
|
||||
20250407,115000,2932822922,2285,2295,2295,2285,122
|
||||
20250407,114900,2932542967,2285,2285,2285,2285,0
|
||||
20250407,114800,2932542967,2285,2285,2290,2285,15504
|
||||
20250407,114700,2897109197,2285,2280,2285,2280,1441
|
||||
20250407,114600,2893822617,2280,2280,2280,2280,79
|
||||
20250407,114500,2893642497,2285,2285,2285,2285,52
|
||||
20250407,114400,2893523677,2285,2280,2285,2280,112
|
||||
20250407,114300,2893268312,2275,2275,2275,2275,0
|
||||
20250407,114200,2893268312,2275,2270,2275,2270,345
|
||||
20250407,114100,2892483492,2270,2275,2275,2270,453
|
||||
20250407,114000,2891453922,2275,2275,2275,2275,535
|
||||
20250407,113900,2890236797,2275,2275,2275,2275,92
|
||||
20250407,113800,2890027497,2275,2280,2280,2275,1905
|
||||
20250407,113700,2885684827,2280,2280,2280,2280,120
|
||||
20250407,113600,2885411227,2280,2275,2280,2275,102
|
||||
20250407,113500,2885178697,2280,2270,2280,2270,70
|
||||
20250407,113400,2885019347,2270,2285,2285,2270,401
|
||||
20250407,113300,2884104577,2285,2280,2285,2270,1168
|
||||
20250407,113200,2881449402,2280,2265,2280,2265,3509
|
||||
20250407,113100,2873486262,2265,2270,2280,2265,2338
|
||||
20250407,113000,2868182812,2270,2275,2280,2270,12199
|
||||
20250407,112900,2840483487,2275,2280,2280,2275,1740
|
||||
20250407,112800,2836516292,2280,2285,2285,2280,499
|
||||
20250407,112700,2835378552,2285,2285,2285,2285,617
|
||||
20250407,112600,2833968707,2280,2275,2280,2275,1896
|
||||
20250407,112500,2829649287,2270,2270,2275,2270,824
|
||||
20250407,112400,2827778547,2275,2275,2280,2270,404
|
||||
20250407,112300,2826860957,2275,2280,2280,2275,501
|
||||
20250407,112200,2825719682,2280,2280,2285,2280,931
|
||||
20250407,112100,2823596357,2275,2275,2275,2275,0
|
||||
20250407,112000,2823596357,2275,2275,2285,2260,11342
|
||||
20250407,111900,2797929082,2275,2275,2275,2275,0
|
||||
20250407,111800,2797929082,2275,2285,2285,2275,1068
|
||||
20250407,111700,2795494372,2285,2270,2285,2270,658
|
||||
20250407,111600,2793999212,2270,2275,2275,2270,1679
|
||||
20250407,111500,2790182282,2280,2280,2280,2280,0
|
||||
20250407,111400,2790182282,2280,2285,2285,2280,3444
|
||||
20250407,111300,2782327462,2285,2285,2285,2285,1
|
||||
20250407,111200,2782325177,2285,2275,2285,2275,6030
|
||||
20250407,111100,2768590777,2275,2280,2280,2275,2209
|
||||
20250407,111000,2763556687,2280,2285,2285,2280,3804
|
||||
20250407,110900,2754881282,2285,2285,2285,2285,1131
|
||||
20250407,110800,2752296947,2285,2290,2290,2280,14697
|
||||
20250407,110700,2718714032,2300,2290,2300,2285,10692
|
||||
20250407,110600,2694238302,2290,2295,2295,2290,1878
|
||||
20250407,110500,2689936682,2290,2290,2295,2285,3926
|
||||
20250407,110400,2680936137,2295,2295,2300,2295,529
|
||||
20250407,110300,2679722022,2295,2295,2305,2295,10082
|
||||
20250407,110200,2656567977,2310,2295,2310,2295,321
|
||||
20250407,110100,2655831117,2295,2295,2295,2295,3030
|
||||
20250407,110000,2648877267,2295,2310,2310,2295,3005
|
||||
20250407,105900,2641971812,2305,2315,2315,2305,7594
|
||||
20250407,105800,2624432207,2310,2305,2325,2305,2142
|
||||
20250407,105700,2619477617,2300,2310,2310,2295,1009
|
||||
20250407,105600,2617159432,2300,2305,2305,2300,3178
|
||||
20250407,105500,2609849232,2300,2305,2305,2300,1395
|
||||
20250407,105400,2606636262,2305,2315,2315,2305,2748
|
||||
20250407,105300,2600274702,2315,2310,2335,2305,2600
|
||||
20250407,105200,2594225757,2310,2310,2310,2310,544
|
||||
20250407,105100,2592969117,2315,2325,2325,2315,9521
|
||||
20250407,105000,2570895212,2330,2325,2330,2325,2177
|
||||
20250407,104900,2565822887,2335,2335,2335,2325,2956
|
||||
20250407,104800,2558933107,2335,2325,2335,2315,11608
|
||||
20250407,104700,2531922432,2320,2300,2320,2300,20569
|
||||
20250407,104600,2484355957,2300,2265,2300,2265,4340
|
||||
20250407,104500,2474415547,2265,2260,2265,2260,5618
|
||||
20250407,104400,2461702572,2265,2260,2265,2260,633
|
||||
20250407,104300,2460270827,2260,2260,2260,2260,100
|
||||
20250407,104200,2460044827,2265,2270,2270,2265,12101
|
||||
20250407,104100,2432582077,2275,2295,2295,2275,11075
|
||||
20250407,104000,2407326232,2295,2285,2295,2280,14390
|
||||
20250407,103900,2374417557,2290,2285,2295,2285,5782
|
||||
20250407,103800,2361198117,2285,2270,2285,2270,5552
|
||||
20250407,103700,2348543497,2265,2265,2265,2265,175
|
||||
20250407,103600,2348147122,2265,2265,2275,2265,4931
|
||||
20250407,103500,2336954157,2265,2265,2265,2265,1833
|
||||
20250407,103400,2332802412,2265,2270,2270,2265,5671
|
||||
20250407,103300,2319929292,2270,2270,2270,2270,1920
|
||||
20250407,103200,2315570892,2275,2280,2280,2265,1882
|
||||
20250407,103100,2311303287,2280,2270,2280,2270,8998
|
||||
20250407,103000,2290826727,2280,2270,2280,2270,1535
|
||||
20250407,102900,2287332267,2275,2260,2290,2260,5142
|
||||
20250407,102800,2275611062,2260,2270,2270,2260,1715
|
||||
20250407,102700,2271725777,2270,2255,2270,2250,8807
|
||||
20250407,102600,2251861802,2255,2245,2255,2245,7437
|
||||
20250407,102500,2235138727,2230,2240,2245,2230,5693
|
||||
20250407,102400,2222394772,2235,2240,2250,2215,26016
|
||||
20250407,102300,2164515592,2245,2245,2245,2235,1527
|
||||
20250407,102200,2161092707,2250,2250,2255,2245,2750
|
||||
20250407,102100,2154892332,2255,2245,2255,2240,931
|
||||
20250407,102000,2152798637,2260,2250,2260,2230,5263
|
||||
20250407,101900,2140928057,2230,2240,2250,2230,905
|
||||
20250407,101800,2138897512,2220,2230,2240,2220,5099
|
||||
20250407,101700,2127573037,2225,2235,2240,2225,2864
|
||||
20250407,101600,2121180787,2220,2245,2245,2220,5139
|
||||
20250407,101500,2109751412,2225,2230,2230,2220,3817
|
||||
20250407,101400,2101254692,2230,2230,2230,2225,4473
|
||||
20250407,101300,2091293922,2235,2235,2240,2230,2798
|
||||
20250407,101200,2085048632,2245,2245,2245,2245,1
|
||||
20250407,101100,2085046387,2235,2240,2245,2235,4252
|
||||
20250407,101000,2075529682,2240,2250,2250,2240,3231
|
||||
20250407,100900,2068290732,2250,2250,2255,2240,1624
|
||||
20250407,100800,2064648247,2250,2250,2250,2235,6891
|
||||
20250407,100700,2049200612,2250,2245,2250,2235,9182
|
||||
20250407,100600,2028632092,2245,2245,2245,2240,638
|
||||
20250407,100500,2027200347,2245,2250,2250,2245,1336
|
||||
20250407,100400,2024201017,2245,2240,2245,2235,3358
|
||||
20250407,100300,2016689542,2240,2250,2255,2240,2044
|
||||
20250407,100200,2012109412,2260,2260,2260,2260,101
|
||||
20250407,100100,2011881152,2260,2250,2260,2250,52
|
||||
20250407,100000,2011764142,2250,2255,2260,2250,558
|
||||
20250407,095900,2010507892,2255,2250,2255,2245,374
|
||||
20250407,095800,2009666887,2250,2250,2250,2240,215
|
||||
20250407,095700,2009183157,2240,2235,2250,2230,1330
|
||||
20250407,095600,2006202077,2235,2230,2250,2230,2410
|
||||
20250407,095500,2000783177,2240,2245,2255,2235,9788
|
||||
20250407,095400,1978758737,2245,2230,2245,2220,5547
|
||||
20250407,095300,1966384567,2225,2240,2245,2225,3937
|
||||
20250407,095200,1957593547,2230,2235,2235,2230,1634
|
||||
20250407,095100,1953944972,2245,2240,2245,2240,951
|
||||
20250407,095000,1951814232,2230,2230,2230,2230,688
|
||||
20250407,094900,1950279992,2230,2250,2250,2230,3781
|
||||
20250407,094800,1941816552,2250,2235,2250,2235,3839
|
||||
20250407,094700,1933225672,2245,2250,2255,2225,11048
|
||||
20250407,094600,1908528637,2250,2255,2255,2245,4955
|
||||
20250407,094500,1897378592,2255,2275,2275,2255,2814
|
||||
20250407,094400,1891010602,2275,2275,2275,2260,1277
|
||||
20250407,094300,1888118712,2280,2280,2280,2270,2547
|
||||
20250407,094200,1882328012,2275,2265,2285,2265,10323
|
||||
20250407,094100,1858899447,2265,2270,2270,2255,6029
|
||||
20250407,094000,1845270057,2260,2270,2275,2260,10358
|
||||
20250407,093900,1821810152,2280,2265,2280,2260,8411
|
||||
20250407,093800,1802767952,2265,2270,2275,2260,5242
|
||||
20250407,093700,1790868282,2270,2255,2270,2240,13444
|
||||
20250407,093600,1760538672,2255,2250,2255,2240,612
|
||||
20250407,093500,1759160897,2250,2250,2250,2230,15197
|
||||
20250407,093400,1725192187,2250,2255,2255,2235,1929
|
||||
20250407,093300,1720858487,2255,2250,2260,2240,6328
|
||||
20250407,093200,1706644177,2250,2235,2250,2235,3377
|
||||
20250407,093100,1699060057,2235,2235,2245,2225,3188
|
||||
20250407,093000,1691935397,2230,2230,2230,2220,1740
|
||||
20250407,092900,1688065197,2235,2220,2235,2210,3188
|
||||
20250407,092800,1680993422,2220,2225,2225,2200,13290
|
||||
20250407,092700,1651680907,2225,2235,2235,2215,4324
|
||||
20250407,092600,1642086582,2235,2250,2250,2220,6804
|
||||
20250407,092500,1626930612,2230,2225,2255,2225,4101
|
||||
20250407,092400,1617763077,2225,2250,2260,2225,9941
|
||||
20250407,092300,1595575227,2250,2245,2250,2235,1400
|
||||
20250407,092200,1592433057,2235,2255,2255,2235,12251
|
||||
20250407,092100,1564982042,2255,2255,2260,2245,3427
|
||||
20250407,092000,1557266872,2255,2260,2270,2255,19193
|
||||
20250407,091900,1513907632,2270,2260,2270,2245,33596
|
||||
20250407,091800,1438052157,2260,2255,2265,2250,4619
|
||||
20250407,091700,1427630342,2255,2280,2285,2255,26561
|
||||
20250407,091600,1367313892,2280,2280,2290,2265,26389
|
||||
20250407,091500,1307192845,2285,2230,2285,2230,27887
|
||||
20250407,091400,1244226965,2230,2205,2235,2195,11897
|
||||
20250407,091300,1217769430,2215,2195,2215,2195,10953
|
||||
20250407,091200,1193664635,2190,2180,2195,2175,15118
|
||||
20250407,091100,1160598470,2180,2190,2210,2155,66340
|
||||
20250407,091000,1015549890,2180,2245,2255,2155,128184
|
||||
20250407,090900,734670895,2245,2265,2270,2245,17425
|
||||
20250407,090800,695412885,2265,2250,2270,2250,15417
|
||||
20250407,090700,660627840,2255,2280,2280,2250,29011
|
||||
20250407,090600,595036320,2290,2290,2290,2270,14473
|
||||
20250407,090500,562038170,2295,2285,2295,2275,17700
|
||||
20250407,090400,521692515,2280,2275,2310,2255,40463
|
||||
20250407,090300,429730075,2270,2305,2330,2250,48321
|
||||
20250407,090200,319149890,2305,2355,2355,2295,46398
|
||||
20250407,090100,211979680,2355,2345,2365,2330,22444
|
||||
20250407,090000,159501775,2345,2390,2445,2340,66260
|
||||
|
Reference in New Issue
Block a user