Update 2025-04-07 2741 candle_min
This commit is contained in:
743
452280/min/candle-20250407.csv
Normal file
743
452280/min/candle-20250407.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,212000,896426945,6400,6400,6400,6400,0
|
||||
20250407,211900,896426945,6400,6400,6400,6400,0
|
||||
20250407,211800,896426945,6400,6400,6400,6400,0
|
||||
20250407,211700,896426945,6400,6400,6400,6400,0
|
||||
20250407,211600,896426945,6400,6400,6400,6400,0
|
||||
20250407,211500,896426945,6400,6400,6400,6400,0
|
||||
20250407,211400,896426945,6400,6400,6400,6400,0
|
||||
20250407,211300,896426945,6400,6400,6400,6400,0
|
||||
20250407,211200,896426945,6400,6400,6400,6400,0
|
||||
20250407,211100,896426945,6400,6400,6400,6400,0
|
||||
20250407,211000,896426945,6400,6400,6400,6400,0
|
||||
20250407,210900,896426945,6400,6400,6400,6400,0
|
||||
20250407,210800,896426945,6400,6400,6400,6400,0
|
||||
20250407,210700,896426945,6400,6400,6400,6400,0
|
||||
20250407,210600,896426945,6400,6400,6400,6400,0
|
||||
20250407,210500,896426945,6400,6400,6400,6400,0
|
||||
20250407,210400,896426945,6400,6400,6400,6400,0
|
||||
20250407,210300,896426945,6400,6400,6400,6400,0
|
||||
20250407,210200,896426945,6400,6400,6400,6400,0
|
||||
20250407,210100,896426945,6400,6400,6400,6400,0
|
||||
20250407,210000,896426945,6400,6400,6400,6400,0
|
||||
20250407,205900,896426945,6400,6400,6400,6400,0
|
||||
20250407,205800,896426945,6400,6400,6400,6400,0
|
||||
20250407,205700,896426945,6400,6400,6400,6400,0
|
||||
20250407,205600,896426945,6400,6400,6400,6400,0
|
||||
20250407,205500,896426945,6400,6400,6400,6400,0
|
||||
20250407,205400,896426945,6400,6400,6400,6400,0
|
||||
20250407,205300,896426945,6400,6400,6400,6400,0
|
||||
20250407,205200,896426945,6400,6400,6400,6400,0
|
||||
20250407,205100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,205000,896426945,6400,6400,6400,6400,0
|
||||
20250407,204900,896426945,6400,6400,6400,6400,0
|
||||
20250407,204800,896426945,6400,6400,6400,6400,0
|
||||
20250407,204700,896426945,6400,6400,6400,6400,0
|
||||
20250407,204600,896426945,6400,6400,6400,6400,0
|
||||
20250407,204500,896426945,6400,6400,6400,6400,0
|
||||
20250407,204400,896426945,6400,6400,6400,6400,0
|
||||
20250407,204300,896426945,6400,6400,6400,6400,0
|
||||
20250407,204200,896426945,6400,6400,6400,6400,0
|
||||
20250407,204100,896426945,6400,6400,6400,6400,0
|
||||
20250407,204000,896426945,6400,6400,6400,6400,0
|
||||
20250407,203900,896426945,6400,6400,6400,6400,0
|
||||
20250407,203800,896426945,6400,6400,6400,6400,0
|
||||
20250407,203700,896426945,6400,6400,6400,6400,0
|
||||
20250407,203600,896426945,6400,6400,6400,6400,0
|
||||
20250407,203500,896426945,6400,6400,6400,6400,0
|
||||
20250407,203400,896426945,6400,6400,6400,6400,0
|
||||
20250407,203300,896426945,6400,6400,6400,6400,0
|
||||
20250407,203200,896426945,6400,6400,6400,6400,0
|
||||
20250407,203100,896426945,6400,6400,6400,6400,0
|
||||
20250407,203000,896426945,6400,6400,6400,6400,0
|
||||
20250407,202900,896426945,6400,6400,6400,6400,0
|
||||
20250407,202800,896426945,6400,6400,6400,6400,0
|
||||
20250407,202700,896426945,6400,6400,6400,6400,0
|
||||
20250407,202600,896426945,6400,6400,6400,6400,0
|
||||
20250407,202500,896426945,6400,6400,6400,6400,0
|
||||
20250407,202400,896426945,6400,6400,6400,6400,0
|
||||
20250407,202300,896426945,6400,6400,6400,6400,0
|
||||
20250407,202200,896426945,6400,6400,6400,6400,0
|
||||
20250407,202100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,202000,896426945,6400,6400,6400,6400,0
|
||||
20250407,201900,896426945,6400,6400,6400,6400,0
|
||||
20250407,201800,896426945,6400,6400,6400,6400,0
|
||||
20250407,201700,896426945,6400,6400,6400,6400,0
|
||||
20250407,201600,896426945,6400,6400,6400,6400,0
|
||||
20250407,201500,896426945,6400,6400,6400,6400,0
|
||||
20250407,201400,896426945,6400,6400,6400,6400,0
|
||||
20250407,201300,896426945,6400,6400,6400,6400,0
|
||||
20250407,201200,896426945,6400,6400,6400,6400,0
|
||||
20250407,201100,896426945,6400,6400,6400,6400,0
|
||||
20250407,201000,896426945,6400,6400,6400,6400,0
|
||||
20250407,200900,896426945,6400,6400,6400,6400,0
|
||||
20250407,200800,896426945,6400,6400,6400,6400,0
|
||||
20250407,200700,896426945,6400,6400,6400,6400,0
|
||||
20250407,200600,896426945,6400,6400,6400,6400,0
|
||||
20250407,200500,896426945,6400,6400,6400,6400,0
|
||||
20250407,200400,896426945,6400,6400,6400,6400,0
|
||||
20250407,200300,896426945,6400,6400,6400,6400,0
|
||||
20250407,200200,896426945,6400,6400,6400,6400,0
|
||||
20250407,200100,896426945,6400,6400,6400,6400,0
|
||||
20250407,200000,896426945,6400,6400,6400,6400,0
|
||||
20250407,195900,896426945,6400,6400,6400,6400,0
|
||||
20250407,195800,896426945,6400,6400,6400,6400,0
|
||||
20250407,195700,896426945,6400,6400,6400,6400,0
|
||||
20250407,195600,896426945,6400,6400,6400,6400,0
|
||||
20250407,195500,896426945,6400,6400,6400,6400,0
|
||||
20250407,195400,896426945,6400,6400,6400,6400,0
|
||||
20250407,195300,896426945,6400,6400,6400,6400,0
|
||||
20250407,195200,896426945,6400,6400,6400,6400,0
|
||||
20250407,195100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,195000,896426945,6400,6400,6400,6400,0
|
||||
20250407,194900,896426945,6400,6400,6400,6400,0
|
||||
20250407,194800,896426945,6400,6400,6400,6400,0
|
||||
20250407,194700,896426945,6400,6400,6400,6400,0
|
||||
20250407,194600,896426945,6400,6400,6400,6400,0
|
||||
20250407,194500,896426945,6400,6400,6400,6400,0
|
||||
20250407,194400,896426945,6400,6400,6400,6400,0
|
||||
20250407,194300,896426945,6400,6400,6400,6400,0
|
||||
20250407,194200,896426945,6400,6400,6400,6400,0
|
||||
20250407,194100,896426945,6400,6400,6400,6400,0
|
||||
20250407,194000,896426945,6400,6400,6400,6400,0
|
||||
20250407,193900,896426945,6400,6400,6400,6400,0
|
||||
20250407,193800,896426945,6400,6400,6400,6400,0
|
||||
20250407,193700,896426945,6400,6400,6400,6400,0
|
||||
20250407,193600,896426945,6400,6400,6400,6400,0
|
||||
20250407,193500,896426945,6400,6400,6400,6400,0
|
||||
20250407,193400,896426945,6400,6400,6400,6400,0
|
||||
20250407,193300,896426945,6400,6400,6400,6400,0
|
||||
20250407,193200,896426945,6400,6400,6400,6400,0
|
||||
20250407,193100,896426945,6400,6400,6400,6400,0
|
||||
20250407,193000,896426945,6400,6400,6400,6400,0
|
||||
20250407,192900,896426945,6400,6400,6400,6400,0
|
||||
20250407,192800,896426945,6400,6400,6400,6400,0
|
||||
20250407,192700,896426945,6400,6400,6400,6400,0
|
||||
20250407,192600,896426945,6400,6400,6400,6400,0
|
||||
20250407,192500,896426945,6400,6400,6400,6400,0
|
||||
20250407,192400,896426945,6400,6400,6400,6400,0
|
||||
20250407,192300,896426945,6400,6400,6400,6400,0
|
||||
20250407,192200,896426945,6400,6400,6400,6400,0
|
||||
20250407,192100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,192000,896426945,6400,6400,6400,6400,0
|
||||
20250407,191900,896426945,6400,6400,6400,6400,0
|
||||
20250407,191800,896426945,6400,6400,6400,6400,0
|
||||
20250407,191700,896426945,6400,6400,6400,6400,0
|
||||
20250407,191600,896426945,6400,6400,6400,6400,0
|
||||
20250407,191500,896426945,6400,6400,6400,6400,0
|
||||
20250407,191400,896426945,6400,6400,6400,6400,0
|
||||
20250407,191300,896426945,6400,6400,6400,6400,0
|
||||
20250407,191200,896426945,6400,6400,6400,6400,0
|
||||
20250407,191100,896426945,6400,6400,6400,6400,0
|
||||
20250407,191000,896426945,6400,6400,6400,6400,0
|
||||
20250407,190900,896426945,6400,6400,6400,6400,0
|
||||
20250407,190800,896426945,6400,6400,6400,6400,0
|
||||
20250407,190700,896426945,6400,6400,6400,6400,0
|
||||
20250407,190600,896426945,6400,6400,6400,6400,0
|
||||
20250407,190500,896426945,6400,6400,6400,6400,0
|
||||
20250407,190400,896426945,6400,6400,6400,6400,0
|
||||
20250407,190300,896426945,6400,6400,6400,6400,0
|
||||
20250407,190200,896426945,6400,6400,6400,6400,0
|
||||
20250407,190100,896426945,6400,6400,6400,6400,0
|
||||
20250407,190000,896426945,6400,6400,6400,6400,0
|
||||
20250407,185900,896426945,6400,6400,6400,6400,0
|
||||
20250407,185800,896426945,6400,6400,6400,6400,0
|
||||
20250407,185700,896426945,6400,6400,6400,6400,0
|
||||
20250407,185600,896426945,6400,6400,6400,6400,0
|
||||
20250407,185500,896426945,6400,6400,6400,6400,0
|
||||
20250407,185400,896426945,6400,6400,6400,6400,0
|
||||
20250407,185300,896426945,6400,6400,6400,6400,0
|
||||
20250407,185200,896426945,6400,6400,6400,6400,0
|
||||
20250407,185100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,185000,896426945,6400,6400,6400,6400,0
|
||||
20250407,184900,896426945,6400,6400,6400,6400,0
|
||||
20250407,184800,896426945,6400,6400,6400,6400,0
|
||||
20250407,184700,896426945,6400,6400,6400,6400,0
|
||||
20250407,184600,896426945,6400,6400,6400,6400,0
|
||||
20250407,184500,896426945,6400,6400,6400,6400,0
|
||||
20250407,184400,896426945,6400,6400,6400,6400,0
|
||||
20250407,184300,896426945,6400,6400,6400,6400,0
|
||||
20250407,184200,896426945,6400,6400,6400,6400,0
|
||||
20250407,184100,896426945,6400,6400,6400,6400,0
|
||||
20250407,184000,896426945,6400,6400,6400,6400,0
|
||||
20250407,183900,896426945,6400,6400,6400,6400,0
|
||||
20250407,183800,896426945,6400,6400,6400,6400,0
|
||||
20250407,183700,896426945,6400,6400,6400,6400,0
|
||||
20250407,183600,896426945,6400,6400,6400,6400,0
|
||||
20250407,183500,896426945,6400,6400,6400,6400,0
|
||||
20250407,183400,896426945,6400,6400,6400,6400,0
|
||||
20250407,183300,896426945,6400,6400,6400,6400,0
|
||||
20250407,183200,896426945,6400,6400,6400,6400,0
|
||||
20250407,183100,896426945,6400,6400,6400,6400,0
|
||||
20250407,183000,896426945,6400,6400,6400,6400,0
|
||||
20250407,182900,896426945,6400,6400,6400,6400,0
|
||||
20250407,182800,896426945,6400,6400,6400,6400,0
|
||||
20250407,182700,896426945,6400,6400,6400,6400,0
|
||||
20250407,182600,896426945,6400,6400,6400,6400,0
|
||||
20250407,182500,896426945,6400,6400,6400,6400,0
|
||||
20250407,182400,896426945,6400,6400,6400,6400,0
|
||||
20250407,182300,896426945,6400,6400,6400,6400,0
|
||||
20250407,182200,896426945,6400,6400,6400,6400,0
|
||||
20250407,182100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,182000,896426945,6400,6400,6400,6400,0
|
||||
20250407,181900,896426945,6400,6400,6400,6400,0
|
||||
20250407,181800,896426945,6400,6400,6400,6400,0
|
||||
20250407,181700,896426945,6400,6400,6400,6400,0
|
||||
20250407,181600,896426945,6400,6400,6400,6400,0
|
||||
20250407,181500,896426945,6400,6400,6400,6400,0
|
||||
20250407,181400,896426945,6400,6400,6400,6400,0
|
||||
20250407,181300,896426945,6400,6400,6400,6400,0
|
||||
20250407,181200,896426945,6400,6400,6400,6400,0
|
||||
20250407,181100,896426945,6400,6400,6400,6400,0
|
||||
20250407,181000,896426945,6400,6400,6400,6400,0
|
||||
20250407,180900,896426945,6400,6400,6400,6400,0
|
||||
20250407,180800,896426945,6400,6400,6400,6400,0
|
||||
20250407,180700,896426945,6400,6400,6400,6400,0
|
||||
20250407,180600,896426945,6400,6400,6400,6400,0
|
||||
20250407,180500,896426945,6400,6400,6400,6400,0
|
||||
20250407,180400,896426945,6400,6400,6400,6400,0
|
||||
20250407,180300,896426945,6400,6400,6400,6400,0
|
||||
20250407,180200,896426945,6400,6400,6400,6400,0
|
||||
20250407,180100,896426945,6400,6400,6400,6400,0
|
||||
20250407,180000,896426945,6400,6400,6400,6400,0
|
||||
20250407,175900,896426945,6400,6400,6400,6400,0
|
||||
20250407,175800,896426945,6400,6400,6400,6400,0
|
||||
20250407,175700,896426945,6400,6400,6400,6400,0
|
||||
20250407,175600,896426945,6400,6400,6400,6400,0
|
||||
20250407,175500,896426945,6400,6400,6400,6400,0
|
||||
20250407,175400,896426945,6400,6400,6400,6400,0
|
||||
20250407,175300,896426945,6400,6400,6400,6400,0
|
||||
20250407,175200,896426945,6400,6400,6400,6400,0
|
||||
20250407,175100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,175000,896426945,6400,6400,6400,6400,0
|
||||
20250407,174900,896426945,6400,6400,6400,6400,0
|
||||
20250407,174800,896426945,6400,6400,6400,6400,0
|
||||
20250407,174700,896426945,6400,6400,6400,6400,0
|
||||
20250407,174600,896426945,6400,6400,6400,6400,0
|
||||
20250407,174500,896426945,6400,6400,6400,6400,0
|
||||
20250407,174400,896426945,6400,6400,6400,6400,0
|
||||
20250407,174300,896426945,6400,6400,6400,6400,0
|
||||
20250407,174200,896426945,6400,6400,6400,6400,0
|
||||
20250407,174100,896426945,6400,6400,6400,6400,0
|
||||
20250407,174000,896426945,6400,6400,6400,6400,0
|
||||
20250407,173900,896426945,6400,6400,6400,6400,0
|
||||
20250407,173800,896426945,6400,6400,6400,6400,0
|
||||
20250407,173700,896426945,6400,6400,6400,6400,0
|
||||
20250407,173600,896426945,6400,6400,6400,6400,0
|
||||
20250407,173500,896426945,6400,6400,6400,6400,0
|
||||
20250407,173400,896426945,6400,6400,6400,6400,0
|
||||
20250407,173300,896426945,6400,6400,6400,6400,0
|
||||
20250407,173200,896426945,6400,6400,6400,6400,0
|
||||
20250407,173100,896426945,6400,6400,6400,6400,0
|
||||
20250407,173000,896426945,6400,6400,6400,6400,0
|
||||
20250407,172900,896426945,6400,6400,6400,6400,0
|
||||
20250407,172800,896426945,6400,6400,6400,6400,0
|
||||
20250407,172700,896426945,6400,6400,6400,6400,0
|
||||
20250407,172600,896426945,6400,6400,6400,6400,0
|
||||
20250407,172500,896426945,6400,6400,6400,6400,0
|
||||
20250407,172400,896426945,6400,6400,6400,6400,0
|
||||
20250407,172300,896426945,6400,6400,6400,6400,0
|
||||
20250407,172200,896426945,6400,6400,6400,6400,0
|
||||
20250407,172100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,172000,896426945,6400,6400,6400,6400,0
|
||||
20250407,171900,896426945,6400,6400,6400,6400,0
|
||||
20250407,171800,896426945,6400,6400,6400,6400,0
|
||||
20250407,171700,896426945,6400,6400,6400,6400,0
|
||||
20250407,171600,896426945,6400,6400,6400,6400,0
|
||||
20250407,171500,896426945,6400,6400,6400,6400,0
|
||||
20250407,171400,896426945,6400,6400,6400,6400,0
|
||||
20250407,171300,896426945,6400,6400,6400,6400,0
|
||||
20250407,171200,896426945,6400,6400,6400,6400,0
|
||||
20250407,171100,896426945,6400,6400,6400,6400,0
|
||||
20250407,171000,896426945,6400,6400,6400,6400,0
|
||||
20250407,170900,896426945,6400,6400,6400,6400,0
|
||||
20250407,170800,896426945,6400,6400,6400,6400,0
|
||||
20250407,170700,896426945,6400,6400,6400,6400,0
|
||||
20250407,170600,896426945,6400,6400,6400,6400,0
|
||||
20250407,170500,896426945,6400,6400,6400,6400,0
|
||||
20250407,170400,896426945,6400,6400,6400,6400,0
|
||||
20250407,170300,896426945,6400,6400,6400,6400,0
|
||||
20250407,170200,896426945,6400,6400,6400,6400,0
|
||||
20250407,170100,896426945,6400,6400,6400,6400,0
|
||||
20250407,170000,896426945,6400,6400,6400,6400,0
|
||||
20250407,165900,896426945,6400,6400,6400,6400,0
|
||||
20250407,165800,896426945,6400,6400,6400,6400,0
|
||||
20250407,165700,896426945,6400,6400,6400,6400,0
|
||||
20250407,165600,896426945,6400,6400,6400,6400,0
|
||||
20250407,165500,896426945,6400,6400,6400,6400,0
|
||||
20250407,165400,896426945,6400,6400,6400,6400,0
|
||||
20250407,165300,896426945,6400,6400,6400,6400,0
|
||||
20250407,165200,896426945,6400,6400,6400,6400,0
|
||||
20250407,165100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,165000,896426945,6400,6400,6400,6400,0
|
||||
20250407,164900,896426945,6400,6400,6400,6400,0
|
||||
20250407,164800,896426945,6400,6400,6400,6400,0
|
||||
20250407,164700,896426945,6400,6400,6400,6400,0
|
||||
20250407,164600,896426945,6400,6400,6400,6400,0
|
||||
20250407,164500,896426945,6400,6400,6400,6400,0
|
||||
20250407,164400,896426945,6400,6400,6400,6400,0
|
||||
20250407,164300,896426945,6400,6400,6400,6400,0
|
||||
20250407,164200,896426945,6400,6400,6400,6400,0
|
||||
20250407,164100,896426945,6400,6400,6400,6400,0
|
||||
20250407,164000,896426945,6400,6400,6400,6400,0
|
||||
20250407,163900,896426945,6400,6400,6400,6400,0
|
||||
20250407,163800,896426945,6400,6400,6400,6400,0
|
||||
20250407,163700,896426945,6400,6400,6400,6400,0
|
||||
20250407,163600,896426945,6400,6400,6400,6400,0
|
||||
20250407,163500,896426945,6400,6400,6400,6400,0
|
||||
20250407,163400,896426945,6400,6400,6400,6400,0
|
||||
20250407,163300,896426945,6400,6400,6400,6400,0
|
||||
20250407,163200,896426945,6400,6400,6400,6400,0
|
||||
20250407,163100,896426945,6400,6400,6400,6400,0
|
||||
20250407,163000,896426945,6400,6400,6400,6400,0
|
||||
20250407,162900,896426945,6400,6400,6400,6400,0
|
||||
20250407,162800,896426945,6400,6400,6400,6400,0
|
||||
20250407,162700,896426945,6400,6400,6400,6400,0
|
||||
20250407,162600,896426945,6400,6400,6400,6400,0
|
||||
20250407,162500,896426945,6400,6400,6400,6400,0
|
||||
20250407,162400,896426945,6400,6400,6400,6400,0
|
||||
20250407,162300,896426945,6400,6400,6400,6400,0
|
||||
20250407,162200,896426945,6400,6400,6400,6400,0
|
||||
20250407,162100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,162000,896426945,6400,6400,6400,6400,0
|
||||
20250407,161900,896426945,6400,6400,6400,6400,0
|
||||
20250407,161800,896426945,6400,6400,6400,6400,0
|
||||
20250407,161700,896426945,6400,6400,6400,6400,0
|
||||
20250407,161600,896426945,6400,6400,6400,6400,0
|
||||
20250407,161500,896426945,6400,6400,6400,6400,0
|
||||
20250407,161400,896426945,6400,6400,6400,6400,0
|
||||
20250407,161300,896426945,6400,6400,6400,6400,0
|
||||
20250407,161200,896426945,6400,6400,6400,6400,0
|
||||
20250407,161100,896426945,6400,6400,6400,6400,0
|
||||
20250407,161000,896426945,6400,6400,6400,6400,0
|
||||
20250407,160900,896426945,6400,6400,6400,6400,0
|
||||
20250407,160800,896426945,6400,6400,6400,6400,0
|
||||
20250407,160700,896426945,6400,6400,6400,6400,0
|
||||
20250407,160600,896426945,6400,6400,6400,6400,0
|
||||
20250407,160500,896426945,6400,6400,6400,6400,0
|
||||
20250407,160400,896426945,6400,6400,6400,6400,0
|
||||
20250407,160300,896426945,6400,6400,6400,6400,0
|
||||
20250407,160200,896426945,6400,6400,6400,6400,0
|
||||
20250407,160100,896426945,6400,6400,6400,6400,0
|
||||
20250407,160000,896426945,6400,6400,6400,6400,0
|
||||
20250407,155900,896426945,6400,6400,6400,6400,0
|
||||
20250407,155800,896426945,6400,6400,6400,6400,0
|
||||
20250407,155700,896426945,6400,6400,6400,6400,0
|
||||
20250407,155600,896426945,6400,6400,6400,6400,0
|
||||
20250407,155500,896426945,6400,6400,6400,6400,0
|
||||
20250407,155400,896426945,6400,6400,6400,6400,0
|
||||
20250407,155300,896426945,6400,6400,6400,6400,0
|
||||
20250407,155200,896426945,6400,6400,6400,6400,0
|
||||
20250407,155100,896426945,6400,6400,6400,6400,8020
|
||||
20250407,155000,896426945,6400,6400,6400,6400,0
|
||||
20250407,154900,896426945,6400,6400,6400,6400,0
|
||||
20250407,154800,896426945,6400,6400,6400,6400,0
|
||||
20250407,154700,896426945,6400,6400,6400,6400,0
|
||||
20250407,154600,896426945,6400,6400,6400,6400,0
|
||||
20250407,154500,896426945,6400,6400,6400,6400,0
|
||||
20250407,154400,896426945,6400,6400,6400,6400,0
|
||||
20250407,154300,896426945,6400,6400,6400,6400,0
|
||||
20250407,154200,896426945,6400,6400,6400,6400,0
|
||||
20250407,154100,896426945,6400,6400,6400,6400,0
|
||||
20250407,154000,896426945,6400,6400,6400,6400,0
|
||||
20250407,153900,896426945,6400,6400,6400,6400,0
|
||||
20250407,153800,896426945,6400,6400,6400,6400,0
|
||||
20250407,153700,896426945,6400,6400,6400,6400,0
|
||||
20250407,153600,896426945,6400,6400,6400,6400,0
|
||||
20250407,153500,896426945,6400,6400,6400,6400,0
|
||||
20250407,153400,896426945,6400,6400,6400,6400,0
|
||||
20250407,153300,896426945,6400,6400,6400,6400,0
|
||||
20250407,153200,896426945,6400,6400,6400,6400,0
|
||||
20250407,153100,896426945,6400,6400,6400,6400,0
|
||||
20250407,153000,896426945,6400,6400,6400,6400,8020
|
||||
20250407,152900,845098945,6440,6440,6440,6440,0
|
||||
20250407,152800,845098945,6440,6440,6440,6440,0
|
||||
20250407,152700,845098945,6440,6440,6440,6440,0
|
||||
20250407,152600,845098945,6440,6440,6440,6440,0
|
||||
20250407,152500,845098945,6440,6440,6440,6440,0
|
||||
20250407,152400,845098945,6440,6440,6440,6440,0
|
||||
20250407,152300,845098945,6440,6440,6440,6440,0
|
||||
20250407,152200,845098945,6440,6440,6440,6440,0
|
||||
20250407,152100,845098945,6440,6440,6440,6440,0
|
||||
20250407,152000,845098945,6440,6440,6440,6440,0
|
||||
20250407,151900,845098945,6440,6350,6450,6010,11061
|
||||
20250407,151800,776308795,6350,6240,6430,6160,4534
|
||||
20250407,151700,747654555,6240,6140,6240,6100,3875
|
||||
20250407,151600,723722465,6140,6110,6150,6090,1809
|
||||
20250407,151500,712674305,6110,6090,6150,6090,693
|
||||
20250407,151400,708421145,6090,6150,6150,6090,999
|
||||
20250407,151300,702297415,6150,6130,6150,6080,820
|
||||
20250407,151200,697270075,6130,6120,6130,6100,1362
|
||||
20250407,151100,688936105,6120,6110,6120,6080,842
|
||||
20250407,151000,683787515,6070,6070,6070,6070,159
|
||||
20250407,150900,682822385,6030,6030,6030,6030,1
|
||||
20250407,150800,682816355,6040,6040,6040,6040,30
|
||||
20250407,150700,682635155,6040,6040,6040,6040,0
|
||||
20250407,150600,682635155,6040,6070,6120,6040,367
|
||||
20250407,150500,680409805,6110,6120,6120,6110,158
|
||||
20250407,150400,679443425,6120,6110,6120,6110,22
|
||||
20250407,150300,679308885,6120,6110,6120,6070,76
|
||||
20250407,150200,678845905,6120,6090,6120,6070,316
|
||||
20250407,150100,676917685,6090,6090,6090,6090,0
|
||||
20250407,150000,676917685,6090,6090,6090,6090,8
|
||||
20250407,145900,676868965,6060,6060,6060,6060,44
|
||||
20250407,145800,676602325,6060,6060,6060,6060,73
|
||||
20250407,145700,676159945,6110,6110,6110,6110,0
|
||||
20250407,145600,676159945,6110,6110,6110,6110,3
|
||||
20250407,145500,676141615,6080,6080,6080,6080,0
|
||||
20250407,145400,676141615,6080,6080,6080,6080,1
|
||||
20250407,145300,676135535,6080,6080,6110,6080,308
|
||||
20250407,145200,674261995,6080,6080,6080,6080,3
|
||||
20250407,145100,674243755,6120,6080,6120,6080,3
|
||||
20250407,145000,674225475,6120,6110,6120,6110,10
|
||||
20250407,144900,674164325,6120,6110,6120,6110,17
|
||||
20250407,144800,674060365,6120,6120,6120,6120,24
|
||||
20250407,144700,673913485,6120,6110,6120,6110,40
|
||||
20250407,144600,673668775,6120,6110,6120,6110,70
|
||||
20250407,144500,673240655,6120,6120,6120,6120,0
|
||||
20250407,144400,673240655,6120,6050,6120,6050,49
|
||||
20250407,144300,672941145,6120,6120,6120,6120,25
|
||||
20250407,144200,672788145,6090,6090,6090,6090,125
|
||||
20250407,144100,672026895,6100,6100,6100,6100,20
|
||||
20250407,144000,671904895,6120,6120,6120,6120,20
|
||||
20250407,143900,671782495,6120,6120,6130,6120,127
|
||||
20250407,143800,671005225,6060,6060,6060,6060,20
|
||||
20250407,143700,670884025,6130,6080,6130,6080,70
|
||||
20250407,143600,670456725,6040,6040,6040,6040,5
|
||||
20250407,143500,670426525,6090,6100,6100,6090,141
|
||||
20250407,143400,669567425,6140,6140,6140,6140,0
|
||||
20250407,143300,669567425,6140,6140,6140,6140,0
|
||||
20250407,143200,669567425,6140,6140,6140,6140,0
|
||||
20250407,143100,669567425,6140,6110,6140,6110,25
|
||||
20250407,143000,669414385,6140,6140,6140,6140,0
|
||||
20250407,142900,669414385,6140,6140,6140,6140,0
|
||||
20250407,142800,669414385,6140,6090,6140,6090,300
|
||||
20250407,142700,667581145,6020,6020,6020,6020,0
|
||||
20250407,142600,667581145,6020,6020,6020,6020,0
|
||||
20250407,142500,667581145,6020,6060,6060,6020,150
|
||||
20250407,142400,666675285,6100,6100,6100,6100,0
|
||||
20250407,142300,666675285,6100,6100,6100,6100,0
|
||||
20250407,142200,666675285,6100,6100,6100,6100,0
|
||||
20250407,142100,666675285,6100,6100,6100,6100,0
|
||||
20250407,142000,666675285,6100,6100,6100,6100,0
|
||||
20250407,141900,666675285,6100,6100,6100,6100,0
|
||||
20250407,141800,666675285,6100,6100,6100,6100,1
|
||||
20250407,141700,666669185,6090,6095,6095,6090,25
|
||||
20250407,141600,666516925,6100,6100,6100,6100,0
|
||||
20250407,141500,666516925,6100,6100,6100,6100,0
|
||||
20250407,141400,666516925,6100,6100,6100,6100,5
|
||||
20250407,141300,666486425,6100,6100,6100,6100,0
|
||||
20250407,141200,666486425,6100,6070,6100,6070,418
|
||||
20250407,141100,663943865,6060,6060,6060,6060,0
|
||||
20250407,141000,663943865,6060,6060,6060,6060,10
|
||||
20250407,140900,663883265,6070,6070,6070,6070,20
|
||||
20250407,140800,663761865,6060,6060,6060,6060,0
|
||||
20250407,140700,663761865,6060,6050,6060,6050,43
|
||||
20250407,140600,663501355,6050,6050,6050,6050,2
|
||||
20250407,140500,663489255,6060,6060,6060,6060,3
|
||||
20250407,140400,663471075,6030,6030,6030,6030,154
|
||||
20250407,140300,662542455,6020,6030,6030,6020,30
|
||||
20250407,140200,662361835,6030,6030,6030,6030,0
|
||||
20250407,140100,662361835,6030,6030,6030,6030,0
|
||||
20250407,140000,662361835,6030,6030,6030,6030,10
|
||||
20250407,135900,662301535,6060,6090,6090,6050,630
|
||||
20250407,135800,658477315,6090,6090,6090,6090,0
|
||||
20250407,135700,658477315,6090,6020,6090,6020,619
|
||||
20250407,135600,654740325,6090,6040,6090,6040,1472
|
||||
20250407,135500,645810815,6010,6010,6010,6010,129
|
||||
20250407,135400,645035525,6010,6010,6010,6010,1
|
||||
20250407,135300,645029515,6010,6020,6020,6010,7
|
||||
20250407,135200,644987415,6020,6020,6020,6020,2
|
||||
20250407,135100,644975375,6060,6060,6060,6060,0
|
||||
20250407,135000,644975375,6060,6060,6060,6060,0
|
||||
20250407,134900,644975375,6060,6060,6060,6060,3
|
||||
20250407,134800,644957195,6030,6030,6030,6030,34
|
||||
20250407,134700,644752175,6010,6010,6010,6010,0
|
||||
20250407,134600,644752175,6010,6010,6010,6010,0
|
||||
20250407,134500,644752175,6010,6020,6020,6010,470
|
||||
20250407,134400,641927445,6030,6030,6030,6030,0
|
||||
20250407,134300,641927445,6030,6030,6030,6030,23
|
||||
20250407,134200,641788755,6060,6060,6060,6060,0
|
||||
20250407,134100,641788755,6060,6040,6060,6040,897
|
||||
20250407,134000,636362395,6040,6040,6040,6040,3
|
||||
20250407,133900,636344275,6020,6020,6020,6020,0
|
||||
20250407,133800,636344275,6020,6020,6020,6020,50
|
||||
20250407,133700,636043275,6000,6000,6040,6000,1627
|
||||
20250407,133600,626261275,6000,6030,6030,6000,2204
|
||||
20250407,133500,613006755,6040,6040,6040,6040,0
|
||||
20250407,133400,613006755,6040,6040,6040,6040,0
|
||||
20250407,133300,613006755,6040,6040,6040,6040,1
|
||||
20250407,133200,613000715,6000,6010,6010,5990,2344
|
||||
20250407,133100,598927675,6020,6040,6040,6020,4
|
||||
20250407,133000,598903565,6030,6040,6040,6030,13
|
||||
20250407,132900,598825145,6040,6040,6040,6040,13
|
||||
20250407,132800,598746625,6060,6060,6060,6060,0
|
||||
20250407,132700,598746625,6060,6060,6060,6060,0
|
||||
20250407,132600,598746625,6060,6060,6060,6060,0
|
||||
20250407,132500,598746625,6060,6060,6060,6060,0
|
||||
20250407,132400,598746625,6060,6060,6060,6060,0
|
||||
20250407,132300,598746625,6060,6060,6060,6060,2
|
||||
20250407,132200,598734505,6060,6060,6060,6060,0
|
||||
20250407,132100,598734505,6060,6030,6060,6030,13
|
||||
20250407,132000,598656055,6060,6060,6060,6060,1
|
||||
20250407,131900,598649995,6030,6010,6060,6000,1323
|
||||
20250407,131800,590705585,6020,6020,6020,6020,0
|
||||
20250407,131700,590705585,6020,6040,6040,6020,619
|
||||
20250407,131600,586973325,6040,6040,6040,6040,3
|
||||
20250407,131500,586955205,6045,6050,6060,6045,6
|
||||
20250407,131400,586918900,6050,6050,6050,6050,70
|
||||
20250407,131300,586495400,6055,6050,6055,6050,228
|
||||
20250407,131200,585115230,6050,6050,6050,6050,6
|
||||
20250407,131100,585078930,6050,6060,6060,6010,1577
|
||||
20250407,131000,575557800,6065,6065,6065,6065,2
|
||||
20250407,130900,575545670,6060,6060,6060,6060,0
|
||||
20250407,130800,575545670,6060,6060,6060,6060,0
|
||||
20250407,130700,575545670,6060,6060,6060,6060,4
|
||||
20250407,130600,575521430,6090,6090,6090,6090,0
|
||||
20250407,130500,575521430,6090,6090,6090,6090,0
|
||||
20250407,130400,575521430,6090,6040,6090,6040,151
|
||||
20250407,130300,574609340,6040,6040,6040,6040,11
|
||||
20250407,130200,574542900,6040,6040,6040,6040,42
|
||||
20250407,130100,574289220,6040,6040,6040,6040,0
|
||||
20250407,130000,574289220,6040,6040,6040,6040,0
|
||||
20250407,125900,574289220,6040,6050,6110,6040,11
|
||||
20250407,125800,574222210,6060,6060,6060,6060,0
|
||||
20250407,125700,574222210,6060,6060,6060,6060,0
|
||||
20250407,125600,574222210,6060,6060,6060,6060,0
|
||||
20250407,125500,574222210,6060,6060,6060,6060,0
|
||||
20250407,125400,574222210,6060,6060,6060,6060,22
|
||||
20250407,125300,574088890,6110,6110,6110,6110,3
|
||||
20250407,125200,574070560,6070,6070,6070,6070,0
|
||||
20250407,125100,574070560,6070,6070,6070,6070,0
|
||||
20250407,125000,574070560,6070,6070,6070,6070,0
|
||||
20250407,124900,574070560,6070,6070,6070,6070,0
|
||||
20250407,124800,574070560,6070,6070,6070,6070,0
|
||||
20250407,124700,574070560,6070,6070,6070,6070,0
|
||||
20250407,124600,574070560,6070,6070,6070,6070,0
|
||||
20250407,124500,574070560,6070,6070,6070,6070,200
|
||||
20250407,124400,572856560,6070,6070,6070,6050,211
|
||||
20250407,124300,571579930,6070,6070,6070,6070,0
|
||||
20250407,124200,571579930,6070,6070,6070,6070,0
|
||||
20250407,124100,571579930,6070,6070,6070,6070,3
|
||||
20250407,124000,571561720,6060,6060,6060,6060,0
|
||||
20250407,123900,571561720,6060,6070,6070,6060,460
|
||||
20250407,123800,568770000,6070,6070,6070,6070,532
|
||||
20250407,123700,565540760,6080,6080,6080,6080,0
|
||||
20250407,123600,565540760,6080,6080,6080,6080,524
|
||||
20250407,123500,562354840,6080,6080,6080,6080,30
|
||||
20250407,123400,562172440,6080,6080,6080,6080,0
|
||||
20250407,123300,562172440,6080,6080,6080,6080,0
|
||||
20250407,123200,562172440,6080,6090,6090,6080,125
|
||||
20250407,123100,561411460,6090,6090,6090,6090,2
|
||||
20250407,123000,561399280,6090,6090,6090,6090,0
|
||||
20250407,122900,561399280,6090,6090,6090,6090,20
|
||||
20250407,122800,561277480,6090,6090,6090,6090,0
|
||||
20250407,122700,561277480,6090,6090,6090,6090,0
|
||||
20250407,122600,561277480,6090,6090,6090,6090,1
|
||||
20250407,122500,561271390,6080,6080,6080,6080,36
|
||||
20250407,122400,561052510,6080,6080,6080,6080,0
|
||||
20250407,122300,561052510,6080,6080,6080,6080,0
|
||||
20250407,122200,561052510,6080,6080,6080,6080,0
|
||||
20250407,122100,561052510,6080,6080,6080,6080,0
|
||||
20250407,122000,561052510,6080,6080,6080,6080,207
|
||||
20250407,121900,559793950,6080,6080,6080,6080,0
|
||||
20250407,121800,559793950,6080,6080,6080,6080,0
|
||||
20250407,121700,559793950,6080,6080,6080,6080,0
|
||||
20250407,121600,559793950,6080,6080,6080,6080,0
|
||||
20250407,121500,559793950,6080,6080,6080,6080,0
|
||||
20250407,121400,559793950,6080,6080,6080,6080,0
|
||||
20250407,121300,559793950,6080,6110,6110,6080,475
|
||||
20250407,121200,556896740,6120,6120,6120,6120,0
|
||||
20250407,121100,556896740,6120,6120,6120,6120,240
|
||||
20250407,121000,555427940,6160,6160,6160,6160,0
|
||||
20250407,120900,555427940,6160,6160,6160,6160,2
|
||||
20250407,120800,555415620,6130,6130,6130,6130,20
|
||||
20250407,120700,555293020,6160,6160,6160,6160,0
|
||||
20250407,120600,555293020,6160,6160,6160,6160,150
|
||||
20250407,120500,554369020,6170,6170,6170,6170,20
|
||||
20250407,120400,554245620,6170,6170,6170,6170,0
|
||||
20250407,120300,554245620,6170,6170,6170,6170,0
|
||||
20250407,120200,554245620,6170,6170,6170,6170,0
|
||||
20250407,120100,554245620,6170,6170,6170,6170,0
|
||||
20250407,120000,554245620,6170,6160,6170,6160,5
|
||||
20250407,115900,554214800,6160,6160,6160,6160,9
|
||||
20250407,115800,554159360,6160,6160,6160,6160,40
|
||||
20250407,115700,553912960,6160,6160,6160,6160,0
|
||||
20250407,115600,553912960,6160,6160,6160,6160,0
|
||||
20250407,115500,553912960,6160,6150,6160,6150,33
|
||||
20250407,115400,553709990,6140,6160,6160,6140,46
|
||||
20250407,115300,553427130,6180,6180,6180,6180,2
|
||||
20250407,115200,553414770,6180,6180,6180,6180,0
|
||||
20250407,115100,553414770,6180,6180,6180,6150,31
|
||||
20250407,115000,553223940,6150,6160,6190,6140,347
|
||||
20250407,114900,551081330,6180,6170,6230,6150,302
|
||||
20250407,114800,549212850,6220,6190,6220,6150,563
|
||||
20250407,114700,545729010,6190,6140,6200,6140,467
|
||||
20250407,114600,542846530,6200,6110,6200,6110,417
|
||||
20250407,114500,540277320,6160,6160,6160,6100,561
|
||||
20250407,114400,536831480,6100,6090,6160,6090,180
|
||||
20250407,114300,535733520,6090,6140,6170,6070,196
|
||||
20250407,114200,534537400,6070,6170,6170,6070,105
|
||||
20250407,114100,533893400,6170,6170,6170,6170,2
|
||||
20250407,114000,533881060,6150,6180,6180,6060,539
|
||||
20250407,113900,530600355,6180,6180,6180,6180,0
|
||||
20250407,113800,530600355,6180,6180,6180,6180,4
|
||||
20250407,113700,530575635,6150,6160,6160,6150,28
|
||||
20250407,113600,530403315,6190,6190,6190,6190,0
|
||||
20250407,113500,530403315,6190,6190,6190,6190,0
|
||||
20250407,113400,530403315,6190,6190,6190,6190,0
|
||||
20250407,113300,530403315,6190,6190,6190,6190,2
|
||||
20250407,113200,530390935,6190,6190,6190,6190,3
|
||||
20250407,113100,530372365,6170,6200,6220,6170,1760
|
||||
20250407,113000,519484915,6200,6240,6240,6200,223
|
||||
20250407,112900,518098515,6210,6220,6240,6210,306
|
||||
20250407,112800,516192435,6240,6220,6240,6220,222
|
||||
20250407,112700,514810275,6220,6290,6290,6220,411
|
||||
20250407,112600,512239025,6290,6260,6320,6230,1109
|
||||
20250407,112500,505304765,6310,6290,6310,6240,311
|
||||
20250407,112400,503349595,6240,6280,6290,6240,589
|
||||
20250407,112300,499652535,6280,6250,6280,6240,588
|
||||
20250407,112200,495973745,6240,6250,6280,6240,195
|
||||
20250407,112100,494753395,6250,6280,6280,6250,97
|
||||
20250407,112000,494145985,6280,6280,6280,6280,39
|
||||
20250407,111900,493901065,6280,6300,6300,6280,78
|
||||
20250407,111800,493411105,6260,6280,6290,6230,605
|
||||
20250407,111700,489628705,6240,6290,6340,6240,1135
|
||||
20250407,111600,482491825,6290,6240,6420,6230,1599
|
||||
20250407,111500,472411645,6240,6190,6400,6190,2079
|
||||
20250407,111400,459322155,6230,6160,6290,6100,1921
|
||||
20250407,111300,447327015,6130,6140,6140,6130,34
|
||||
20250407,111200,447118445,6180,6180,6180,6180,15
|
||||
20250407,111100,447025745,6180,6180,6180,6180,6
|
||||
20250407,111000,446988665,6130,6190,6190,6130,64
|
||||
20250407,110900,446594125,6190,6150,6190,6150,344
|
||||
20250407,110800,444472235,6160,6160,6160,6160,54
|
||||
20250407,110700,444139595,6170,6170,6170,6170,92
|
||||
20250407,110600,443571955,6170,6170,6170,6170,132
|
||||
20250407,110500,442757515,6140,6120,6140,6120,13
|
||||
20250407,110400,442677895,6110,6110,6110,6110,0
|
||||
20250407,110300,442677895,6110,6110,6110,6110,0
|
||||
20250407,110200,442677895,6110,6090,6110,6090,179
|
||||
20250407,110100,441587705,6100,6100,6100,6100,0
|
||||
20250407,110000,441587705,6100,6110,6110,6100,121
|
||||
20250407,105900,440849095,6110,6090,6110,6090,16
|
||||
20250407,105800,440751635,6090,6090,6090,6090,10
|
||||
20250407,105700,440690735,6090,6090,6090,6090,0
|
||||
20250407,105600,440690735,6090,6090,6090,6090,39
|
||||
20250407,105500,440453225,6090,6090,6090,6090,174
|
||||
20250407,105400,439393565,6080,6080,6080,6080,0
|
||||
20250407,105300,439393565,6080,6080,6080,6080,10
|
||||
20250407,105200,439332765,6080,6080,6080,6080,1
|
||||
20250407,105100,439326685,6060,6060,6060,6060,78
|
||||
20250407,105000,438854005,6070,6070,6070,6070,0
|
||||
20250407,104900,438854005,6070,6070,6070,6070,0
|
||||
20250407,104800,438854005,6070,6070,6070,6070,0
|
||||
20250407,104700,438854005,6070,6070,6070,6070,2
|
||||
20250407,104600,438841865,6090,6090,6090,6090,0
|
||||
20250407,104500,438841865,6090,6090,6090,6090,17
|
||||
20250407,104400,438738335,6090,6090,6090,6090,0
|
||||
20250407,104300,438738335,6090,6110,6110,6090,695
|
||||
20250407,104200,434496185,6110,6110,6110,6110,626
|
||||
20250407,104100,430671325,6110,6120,6120,6110,1059
|
||||
20250407,104000,424200745,6110,6120,6120,6110,32
|
||||
20250407,103900,424004925,6110,6120,6120,6110,23
|
||||
20250407,103800,423864195,6170,6170,6170,6170,5
|
||||
20250407,103700,423833345,6120,6200,6200,6120,24
|
||||
20250407,103600,423684865,6120,6120,6230,6120,751
|
||||
20250407,103500,419031945,6090,6090,6090,6090,0
|
||||
20250407,103400,419031945,6090,6090,6090,6090,0
|
||||
20250407,103300,419031945,6090,6090,6090,6090,0
|
||||
20250407,103200,419031945,6090,6090,6090,6090,0
|
||||
20250407,103100,419031945,6090,6090,6090,6090,20
|
||||
20250407,103000,418910145,6090,6040,6090,6040,733
|
||||
20250407,102900,414460215,6070,6070,6070,6070,368
|
||||
20250407,102800,412226455,6070,6070,6070,6070,5
|
||||
20250407,102700,412196105,6050,6070,6070,6050,5
|
||||
20250407,102600,412165775,6070,6050,6070,6040,52
|
||||
20250407,102500,411850185,6040,6040,6040,6040,0
|
||||
20250407,102400,411850185,6040,6110,6110,6040,43
|
||||
20250407,102300,411588575,6110,6050,6110,6050,381
|
||||
20250407,102200,409273515,6050,6050,6050,6050,27
|
||||
20250407,102100,409110165,6050,6050,6050,6050,0
|
||||
20250407,102000,409110165,6050,6030,6050,6030,320
|
||||
20250407,101900,407179745,6030,6020,6030,6020,102
|
||||
20250407,101800,406565685,5980,6000,6020,5980,2131
|
||||
20250407,101700,393812695,6020,6020,6020,6000,301
|
||||
20250407,101600,392006655,6040,6000,6040,6000,2
|
||||
20250407,101500,391994615,5990,5990,5990,5990,0
|
||||
20250407,101400,391994615,5990,6000,6000,5990,500
|
||||
20250407,101300,388996065,6000,6000,6000,6000,296
|
||||
20250407,101200,387220065,6040,6050,6050,6010,531
|
||||
20250407,101100,384028405,6060,6050,6060,6050,15
|
||||
20250407,101000,383937515,6010,6010,6060,6010,206
|
||||
20250407,100900,382699405,6010,6030,6030,6010,41
|
||||
20250407,100800,382452195,6010,6010,6010,6010,2
|
||||
20250407,100700,382440175,5990,5990,5990,5990,0
|
||||
20250407,100600,382440175,5990,5990,5990,5990,0
|
||||
20250407,100500,382440175,5990,5990,5990,5990,0
|
||||
20250407,100400,382440175,5990,6030,6030,5990,248
|
||||
20250407,100300,380947455,6040,6040,6040,6040,20
|
||||
20250407,100200,380826655,6020,6010,6020,6010,571
|
||||
20250407,100100,377391055,6010,6010,6010,6010,570
|
||||
20250407,100000,373965355,5980,5990,5990,5980,61
|
||||
20250407,095900,373600565,6000,6000,6000,6000,1093
|
||||
20250407,095800,367042565,5990,6000,6000,5990,125
|
||||
20250407,095700,366293125,6010,6020,6020,6010,8597
|
||||
20250407,095600,314539205,6020,6020,6020,6020,2
|
||||
20250407,095500,314527165,6030,6030,6030,6030,640
|
||||
20250407,095400,310667965,6030,6020,6030,6020,75
|
||||
20250407,095300,310216445,5970,6000,6000,5970,170
|
||||
20250407,095200,309197295,6020,6010,6020,6010,519
|
||||
20250407,095100,306074795,5980,6010,6010,5910,1091
|
||||
20250407,095000,299579195,6000,6020,6020,5940,1327
|
||||
20250407,094900,291665535,6020,6020,6020,5990,181
|
||||
20250407,094800,290575975,6030,6030,6030,6030,447
|
||||
20250407,094700,287880565,6030,6010,6030,5990,2520
|
||||
20250407,094600,272736025,6010,6040,6040,6010,1562
|
||||
20250407,094500,263322295,6060,6060,6060,6060,9
|
||||
20250407,094400,263267755,6040,6050,6050,6040,858
|
||||
20250407,094300,258083095,6060,6080,6080,6060,211
|
||||
20250407,094200,256804415,6070,6070,6070,6070,316
|
||||
20250407,094100,254886295,6080,6080,6080,6080,4
|
||||
20250407,094000,254861975,6080,6080,6080,6080,7
|
||||
20250407,093900,254819415,6080,6080,6080,6080,202
|
||||
20250407,093800,253591255,6090,6080,6090,6080,922
|
||||
20250407,093700,247984965,6080,6080,6080,6070,23
|
||||
20250407,093600,247845335,6080,6080,6080,6080,0
|
||||
20250407,093500,247845335,6080,6060,6080,6060,374
|
||||
20250407,093400,245575395,6060,6060,6060,6050,1097
|
||||
20250407,093300,238927585,6060,6060,6060,6060,287
|
||||
20250407,093200,237188365,6060,6060,6060,6060,306
|
||||
20250407,093100,235334005,6060,6060,6060,6060,37
|
||||
20250407,093000,235109785,6040,6040,6040,6040,70
|
||||
20250407,092900,234686985,6060,6040,6060,6040,31
|
||||
20250407,092800,234499725,6060,6060,6060,6060,180
|
||||
20250407,092700,233408925,6040,6050,6050,6040,100
|
||||
20250407,092600,232804895,6040,6040,6040,6040,170
|
||||
20250407,092500,231778095,6040,6040,6040,6040,120
|
||||
20250407,092400,231053295,6040,6050,6050,6040,489
|
||||
20250407,092300,228097595,6050,6060,6090,6050,17007
|
||||
20250407,092200,125203195,6090,6060,6090,6060,304
|
||||
20250407,092100,123360925,6060,6070,6090,6060,974
|
||||
20250407,092000,117453705,6060,6060,6060,6060,2
|
||||
20250407,091900,117441585,6060,6060,6060,6060,50
|
||||
20250407,091800,117138585,6060,6100,6100,6050,1357
|
||||
20250407,091700,108898620,6060,6060,6060,6060,14
|
||||
20250407,091600,108813780,6070,6070,6070,6070,0
|
||||
20250407,091500,108813780,6070,6080,6080,6070,1275
|
||||
20250407,091400,101074360,6110,6110,6110,6110,1
|
||||
20250407,091300,101068250,6080,6070,6090,6070,703
|
||||
20250407,091200,96799260,6070,6140,6140,6070,10
|
||||
20250407,091100,96738000,6050,6070,6070,6050,5000
|
||||
20250407,091000,66467920,6060,6070,6070,6060,571
|
||||
20250407,090900,63003220,6100,6070,6100,6060,935
|
||||
20250407,090800,57319310,6080,6090,6090,6080,988
|
||||
20250407,090700,51311480,6090,6090,6090,6090,2
|
||||
20250407,090600,51299300,6090,6090,6090,6090,100
|
||||
20250407,090500,50690300,6090,6090,6100,6020,1155
|
||||
20250407,090400,43690250,6090,6090,6090,6090,2
|
||||
20250407,090300,43678070,6050,6090,6090,6000,1199
|
||||
20250407,090200,36433960,6070,6130,6130,6070,1456
|
||||
20250407,090100,27556660,6160,6200,6200,6140,786
|
||||
20250407,090000,22717140,6200,6200,6300,6160,3664
|
||||
|
Reference in New Issue
Block a user