ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
452980/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,212100,181470560,1993,1993,1993,1993,490
20250407,212000,181470560,1993,1993,1993,1993,0
20250407,211900,181470560,1993,1993,1993,1993,0
20250407,211800,181470560,1993,1993,1993,1993,0
20250407,211700,181470560,1993,1993,1993,1993,0
20250407,211600,181470560,1993,1993,1993,1993,0
20250407,211500,181470560,1993,1993,1993,1993,0
20250407,211400,181470560,1993,1993,1993,1993,0
20250407,211300,181470560,1993,1993,1993,1993,0
20250407,211200,181470560,1993,1993,1993,1993,0
20250407,211100,181470560,1993,1993,1993,1993,0
20250407,211000,181470560,1993,1993,1993,1993,0
20250407,210900,181470560,1993,1993,1993,1993,0
20250407,210800,181470560,1993,1993,1993,1993,0
20250407,210700,181470560,1993,1993,1993,1993,0
20250407,210600,181470560,1993,1993,1993,1993,0
20250407,210500,181470560,1993,1993,1993,1993,0
20250407,210400,181470560,1993,1993,1993,1993,0
20250407,210300,181470560,1993,1993,1993,1993,0
20250407,210200,181470560,1993,1993,1993,1993,0
20250407,210100,181470560,1993,1993,1993,1993,0
20250407,210000,181470560,1993,1993,1993,1993,0
20250407,205900,181470560,1993,1993,1993,1993,0
20250407,205800,181470560,1993,1993,1993,1993,0
20250407,205700,181470560,1993,1993,1993,1993,0
20250407,205600,181470560,1993,1993,1993,1993,0
20250407,205500,181470560,1993,1993,1993,1993,0
20250407,205400,181470560,1993,1993,1993,1993,0
20250407,205300,181470560,1993,1993,1993,1993,0
20250407,205200,181470560,1993,1993,1993,1993,0
20250407,205100,181470560,1993,1993,1993,1993,490
20250407,205000,181470560,1993,1993,1993,1993,0
20250407,204900,181470560,1993,1993,1993,1993,0
20250407,204800,181470560,1993,1993,1993,1993,0
20250407,204700,181470560,1993,1993,1993,1993,0
20250407,204600,181470560,1993,1993,1993,1993,0
20250407,204500,181470560,1993,1993,1993,1993,0
20250407,204400,181470560,1993,1993,1993,1993,0
20250407,204300,181470560,1993,1993,1993,1993,0
20250407,204200,181470560,1993,1993,1993,1993,0
20250407,204100,181470560,1993,1993,1993,1993,0
20250407,204000,181470560,1993,1993,1993,1993,0
20250407,203900,181470560,1993,1993,1993,1993,0
20250407,203800,181470560,1993,1993,1993,1993,0
20250407,203700,181470560,1993,1993,1993,1993,0
20250407,203600,181470560,1993,1993,1993,1993,0
20250407,203500,181470560,1993,1993,1993,1993,0
20250407,203400,181470560,1993,1993,1993,1993,0
20250407,203300,181470560,1993,1993,1993,1993,0
20250407,203200,181470560,1993,1993,1993,1993,0
20250407,203100,181470560,1993,1993,1993,1993,0
20250407,203000,181470560,1993,1993,1993,1993,0
20250407,202900,181470560,1993,1993,1993,1993,0
20250407,202800,181470560,1993,1993,1993,1993,0
20250407,202700,181470560,1993,1993,1993,1993,0
20250407,202600,181470560,1993,1993,1993,1993,0
20250407,202500,181470560,1993,1993,1993,1993,0
20250407,202400,181470560,1993,1993,1993,1993,0
20250407,202300,181470560,1993,1993,1993,1993,0
20250407,202200,181470560,1993,1993,1993,1993,0
20250407,202100,181470560,1993,1993,1993,1993,490
20250407,202000,181470560,1993,1993,1993,1993,0
20250407,201900,181470560,1993,1993,1993,1993,0
20250407,201800,181470560,1993,1993,1993,1993,0
20250407,201700,181470560,1993,1993,1993,1993,0
20250407,201600,181470560,1993,1993,1993,1993,0
20250407,201500,181470560,1993,1993,1993,1993,0
20250407,201400,181470560,1993,1993,1993,1993,0
20250407,201300,181470560,1993,1993,1993,1993,0
20250407,201200,181470560,1993,1993,1993,1993,0
20250407,201100,181470560,1993,1993,1993,1993,0
20250407,201000,181470560,1993,1993,1993,1993,0
20250407,200900,181470560,1993,1993,1993,1993,0
20250407,200800,181470560,1993,1993,1993,1993,0
20250407,200700,181470560,1993,1993,1993,1993,0
20250407,200600,181470560,1993,1993,1993,1993,0
20250407,200500,181470560,1993,1993,1993,1993,0
20250407,200400,181470560,1993,1993,1993,1993,0
20250407,200300,181470560,1993,1993,1993,1993,0
20250407,200200,181470560,1993,1993,1993,1993,0
20250407,200100,181470560,1993,1993,1993,1993,0
20250407,200000,181470560,1993,1993,1993,1993,0
20250407,195900,181470560,1993,1993,1993,1993,0
20250407,195800,181470560,1993,1993,1993,1993,0
20250407,195700,181470560,1993,1993,1993,1993,0
20250407,195600,181470560,1993,1993,1993,1993,0
20250407,195500,181470560,1993,1993,1993,1993,0
20250407,195400,181470560,1993,1993,1993,1993,0
20250407,195300,181470560,1993,1993,1993,1993,0
20250407,195200,181470560,1993,1993,1993,1993,0
20250407,195100,181470560,1993,1993,1993,1993,490
20250407,195000,181470560,1993,1993,1993,1993,0
20250407,194900,181470560,1993,1993,1993,1993,0
20250407,194800,181470560,1993,1993,1993,1993,0
20250407,194700,181470560,1993,1993,1993,1993,0
20250407,194600,181470560,1993,1993,1993,1993,0
20250407,194500,181470560,1993,1993,1993,1993,0
20250407,194400,181470560,1993,1993,1993,1993,0
20250407,194300,181470560,1993,1993,1993,1993,0
20250407,194200,181470560,1993,1993,1993,1993,0
20250407,194100,181470560,1993,1993,1993,1993,0
20250407,194000,181470560,1993,1993,1993,1993,0
20250407,193900,181470560,1993,1993,1993,1993,0
20250407,193800,181470560,1993,1993,1993,1993,0
20250407,193700,181470560,1993,1993,1993,1993,0
20250407,193600,181470560,1993,1993,1993,1993,0
20250407,193500,181470560,1993,1993,1993,1993,0
20250407,193400,181470560,1993,1993,1993,1993,0
20250407,193300,181470560,1993,1993,1993,1993,0
20250407,193200,181470560,1993,1993,1993,1993,0
20250407,193100,181470560,1993,1993,1993,1993,0
20250407,193000,181470560,1993,1993,1993,1993,0
20250407,192900,181470560,1993,1993,1993,1993,0
20250407,192800,181470560,1993,1993,1993,1993,0
20250407,192700,181470560,1993,1993,1993,1993,0
20250407,192600,181470560,1993,1993,1993,1993,0
20250407,192500,181470560,1993,1993,1993,1993,0
20250407,192400,181470560,1993,1993,1993,1993,0
20250407,192300,181470560,1993,1993,1993,1993,0
20250407,192200,181470560,1993,1993,1993,1993,0
20250407,192100,181470560,1993,1993,1993,1993,490
20250407,192000,181470560,1993,1993,1993,1993,0
20250407,191900,181470560,1993,1993,1993,1993,0
20250407,191800,181470560,1993,1993,1993,1993,0
20250407,191700,181470560,1993,1993,1993,1993,0
20250407,191600,181470560,1993,1993,1993,1993,0
20250407,191500,181470560,1993,1993,1993,1993,0
20250407,191400,181470560,1993,1993,1993,1993,0
20250407,191300,181470560,1993,1993,1993,1993,0
20250407,191200,181470560,1993,1993,1993,1993,0
20250407,191100,181470560,1993,1993,1993,1993,0
20250407,191000,181470560,1993,1993,1993,1993,0
20250407,190900,181470560,1993,1993,1993,1993,0
20250407,190800,181470560,1993,1993,1993,1993,0
20250407,190700,181470560,1993,1993,1993,1993,0
20250407,190600,181470560,1993,1993,1993,1993,0
20250407,190500,181470560,1993,1993,1993,1993,0
20250407,190400,181470560,1993,1993,1993,1993,0
20250407,190300,181470560,1993,1993,1993,1993,0
20250407,190200,181470560,1993,1993,1993,1993,0
20250407,190100,181470560,1993,1993,1993,1993,0
20250407,190000,181470560,1993,1993,1993,1993,0
20250407,185900,181470560,1993,1993,1993,1993,0
20250407,185800,181470560,1993,1993,1993,1993,0
20250407,185700,181470560,1993,1993,1993,1993,0
20250407,185600,181470560,1993,1993,1993,1993,0
20250407,185500,181470560,1993,1993,1993,1993,0
20250407,185400,181470560,1993,1993,1993,1993,0
20250407,185300,181470560,1993,1993,1993,1993,0
20250407,185200,181470560,1993,1993,1993,1993,0
20250407,185100,181470560,1993,1993,1993,1993,490
20250407,185000,181470560,1993,1993,1993,1993,0
20250407,184900,181470560,1993,1993,1993,1993,0
20250407,184800,181470560,1993,1993,1993,1993,0
20250407,184700,181470560,1993,1993,1993,1993,0
20250407,184600,181470560,1993,1993,1993,1993,0
20250407,184500,181470560,1993,1993,1993,1993,0
20250407,184400,181470560,1993,1993,1993,1993,0
20250407,184300,181470560,1993,1993,1993,1993,0
20250407,184200,181470560,1993,1993,1993,1993,0
20250407,184100,181470560,1993,1993,1993,1993,0
20250407,184000,181470560,1993,1993,1993,1993,0
20250407,183900,181470560,1993,1993,1993,1993,0
20250407,183800,181470560,1993,1993,1993,1993,0
20250407,183700,181470560,1993,1993,1993,1993,0
20250407,183600,181470560,1993,1993,1993,1993,0
20250407,183500,181470560,1993,1993,1993,1993,0
20250407,183400,181470560,1993,1993,1993,1993,0
20250407,183300,181470560,1993,1993,1993,1993,0
20250407,183200,181470560,1993,1993,1993,1993,0
20250407,183100,181470560,1993,1993,1993,1993,0
20250407,183000,181470560,1993,1993,1993,1993,0
20250407,182900,181470560,1993,1993,1993,1993,0
20250407,182800,181470560,1993,1993,1993,1993,0
20250407,182700,181470560,1993,1993,1993,1993,0
20250407,182600,181470560,1993,1993,1993,1993,0
20250407,182500,181470560,1993,1993,1993,1993,0
20250407,182400,181470560,1993,1993,1993,1993,0
20250407,182300,181470560,1993,1993,1993,1993,0
20250407,182200,181470560,1993,1993,1993,1993,0
20250407,182100,181470560,1993,1993,1993,1993,490
20250407,182000,181470560,1993,1993,1993,1993,0
20250407,181900,181470560,1993,1993,1993,1993,0
20250407,181800,181470560,1993,1993,1993,1993,0
20250407,181700,181470560,1993,1993,1993,1993,0
20250407,181600,181470560,1993,1993,1993,1993,0
20250407,181500,181470560,1993,1993,1993,1993,0
20250407,181400,181470560,1993,1993,1993,1993,0
20250407,181300,181470560,1993,1993,1993,1993,0
20250407,181200,181470560,1993,1993,1993,1993,0
20250407,181100,181470560,1993,1993,1993,1993,0
20250407,181000,181470560,1993,1993,1993,1993,0
20250407,180900,181470560,1993,1993,1993,1993,0
20250407,180800,181470560,1993,1993,1993,1993,0
20250407,180700,181470560,1993,1993,1993,1993,0
20250407,180600,181470560,1993,1993,1993,1993,0
20250407,180500,181470560,1993,1993,1993,1993,0
20250407,180400,181470560,1993,1993,1993,1993,0
20250407,180300,181470560,1993,1993,1993,1993,0
20250407,180200,181470560,1993,1993,1993,1993,0
20250407,180100,181470560,1993,1993,1993,1993,0
20250407,180000,181470560,1993,1993,1993,1993,0
20250407,175900,181470560,1993,1993,1993,1993,0
20250407,175800,181470560,1993,1993,1993,1993,0
20250407,175700,181470560,1993,1993,1993,1993,0
20250407,175600,181470560,1993,1993,1993,1993,0
20250407,175500,181470560,1993,1993,1993,1993,0
20250407,175400,181470560,1993,1993,1993,1993,0
20250407,175300,181470560,1993,1993,1993,1993,0
20250407,175200,181470560,1993,1993,1993,1993,0
20250407,175100,181470560,1993,1993,1993,1993,490
20250407,175000,181470560,1993,1993,1993,1993,0
20250407,174900,181470560,1993,1993,1993,1993,0
20250407,174800,181470560,1993,1993,1993,1993,0
20250407,174700,181470560,1993,1993,1993,1993,0
20250407,174600,181470560,1993,1993,1993,1993,0
20250407,174500,181470560,1993,1993,1993,1993,0
20250407,174400,181470560,1993,1993,1993,1993,0
20250407,174300,181470560,1993,1993,1993,1993,0
20250407,174200,181470560,1993,1993,1993,1993,0
20250407,174100,181470560,1993,1993,1993,1993,0
20250407,174000,181470560,1993,1993,1993,1993,0
20250407,173900,181470560,1993,1993,1993,1993,0
20250407,173800,181470560,1993,1993,1993,1993,0
20250407,173700,181470560,1993,1993,1993,1993,0
20250407,173600,181470560,1993,1993,1993,1993,0
20250407,173500,181470560,1993,1993,1993,1993,0
20250407,173400,181470560,1993,1993,1993,1993,0
20250407,173300,181470560,1993,1993,1993,1993,0
20250407,173200,181470560,1993,1993,1993,1993,0
20250407,173100,181470560,1993,1993,1993,1993,0
20250407,173000,181470560,1993,1993,1993,1993,0
20250407,172900,181470560,1993,1993,1993,1993,0
20250407,172800,181470560,1993,1993,1993,1993,0
20250407,172700,181470560,1993,1993,1993,1993,0
20250407,172600,181470560,1993,1993,1993,1993,0
20250407,172500,181470560,1993,1993,1993,1993,0
20250407,172400,181470560,1993,1993,1993,1993,0
20250407,172300,181470560,1993,1993,1993,1993,0
20250407,172200,181470560,1993,1993,1993,1993,0
20250407,172100,181470560,1993,1993,1993,1993,490
20250407,172000,181470560,1993,1993,1993,1993,0
20250407,171900,181470560,1993,1993,1993,1993,0
20250407,171800,181470560,1993,1993,1993,1993,0
20250407,171700,181470560,1993,1993,1993,1993,0
20250407,171600,181470560,1993,1993,1993,1993,0
20250407,171500,181470560,1993,1993,1993,1993,0
20250407,171400,181470560,1993,1993,1993,1993,0
20250407,171300,181470560,1993,1993,1993,1993,0
20250407,171200,181470560,1993,1993,1993,1993,0
20250407,171100,181470560,1993,1993,1993,1993,0
20250407,171000,181470560,1993,1993,1993,1993,0
20250407,170900,181470560,1993,1993,1993,1993,0
20250407,170800,181470560,1993,1993,1993,1993,0
20250407,170700,181470560,1993,1993,1993,1993,0
20250407,170600,181470560,1993,1993,1993,1993,0
20250407,170500,181470560,1993,1993,1993,1993,0
20250407,170400,181470560,1993,1993,1993,1993,0
20250407,170300,181470560,1993,1993,1993,1993,0
20250407,170200,181470560,1993,1993,1993,1993,0
20250407,170100,181470560,1993,1993,1993,1993,0
20250407,170000,181470560,1993,1993,1993,1993,0
20250407,165900,181470560,1993,1993,1993,1993,0
20250407,165800,181470560,1993,1993,1993,1993,0
20250407,165700,181470560,1993,1993,1993,1993,0
20250407,165600,181470560,1993,1993,1993,1993,0
20250407,165500,181470560,1993,1993,1993,1993,0
20250407,165400,181470560,1993,1993,1993,1993,0
20250407,165300,181470560,1993,1993,1993,1993,0
20250407,165200,181470560,1993,1993,1993,1993,0
20250407,165100,181470560,1993,1993,1993,1993,490
20250407,165000,181470560,1993,1993,1993,1993,0
20250407,164900,181470560,1993,1993,1993,1993,0
20250407,164800,181470560,1993,1993,1993,1993,0
20250407,164700,181470560,1993,1993,1993,1993,0
20250407,164600,181470560,1993,1993,1993,1993,0
20250407,164500,181470560,1993,1993,1993,1993,0
20250407,164400,181470560,1993,1993,1993,1993,0
20250407,164300,181470560,1993,1993,1993,1993,0
20250407,164200,181470560,1993,1993,1993,1993,0
20250407,164100,181470560,1993,1993,1993,1993,0
20250407,164000,181470560,1993,1993,1993,1993,0
20250407,163900,181470560,1993,1993,1993,1993,0
20250407,163800,181470560,1993,1993,1993,1993,0
20250407,163700,181470560,1993,1993,1993,1993,0
20250407,163600,181470560,1993,1993,1993,1993,0
20250407,163500,181470560,1993,1993,1993,1993,0
20250407,163400,181470560,1993,1993,1993,1993,0
20250407,163300,181470560,1993,1993,1993,1993,0
20250407,163200,181470560,1993,1993,1993,1993,0
20250407,163100,181470560,1993,1993,1993,1993,0
20250407,163000,181470560,1993,1993,1993,1993,0
20250407,162900,181470560,1993,1993,1993,1993,0
20250407,162800,181470560,1993,1993,1993,1993,0
20250407,162700,181470560,1993,1993,1993,1993,0
20250407,162600,181470560,1993,1993,1993,1993,0
20250407,162500,181470560,1993,1993,1993,1993,0
20250407,162400,181470560,1993,1993,1993,1993,0
20250407,162300,181470560,1993,1993,1993,1993,0
20250407,162200,181470560,1993,1993,1993,1993,0
20250407,162100,181470560,1993,1993,1993,1993,490
20250407,162000,181470560,1993,1993,1993,1993,0
20250407,161900,181470560,1993,1993,1993,1993,0
20250407,161800,181470560,1993,1993,1993,1993,0
20250407,161700,181470560,1993,1993,1993,1993,0
20250407,161600,181470560,1993,1993,1993,1993,0
20250407,161500,181470560,1993,1993,1993,1993,0
20250407,161400,181470560,1993,1993,1993,1993,0
20250407,161300,181470560,1993,1993,1993,1993,0
20250407,161200,181470560,1993,1993,1993,1993,0
20250407,161100,181470560,1993,1993,1993,1993,0
20250407,161000,181470560,1993,1993,1993,1993,0
20250407,160900,181470560,1993,1993,1993,1993,0
20250407,160800,181470560,1993,1993,1993,1993,0
20250407,160700,181470560,1993,1993,1993,1993,0
20250407,160600,181470560,1993,1993,1993,1993,0
20250407,160500,181470560,1993,1993,1993,1993,0
20250407,160400,181470560,1993,1993,1993,1993,0
20250407,160300,181470560,1993,1993,1993,1993,0
20250407,160200,181470560,1993,1993,1993,1993,0
20250407,160100,181470560,1993,1993,1993,1993,0
20250407,160000,181470560,1993,1993,1993,1993,0
20250407,155900,181470560,1993,1993,1993,1993,0
20250407,155800,181470560,1993,1993,1993,1993,0
20250407,155700,181470560,1993,1993,1993,1993,0
20250407,155600,181470560,1993,1993,1993,1993,0
20250407,155500,181470560,1993,1993,1993,1993,0
20250407,155400,181470560,1993,1993,1993,1993,0
20250407,155300,181470560,1993,1993,1993,1993,0
20250407,155200,181470560,1993,1993,1993,1993,0
20250407,155100,181470560,1993,1993,1993,1993,490
20250407,155000,181470560,1993,1993,1993,1993,0
20250407,154900,181470560,1993,1993,1993,1993,0
20250407,154800,181470560,1993,1993,1993,1993,0
20250407,154700,181470560,1993,1993,1993,1993,0
20250407,154600,181470560,1993,1993,1993,1993,0
20250407,154500,181470560,1993,1993,1993,1993,0
20250407,154400,181470560,1993,1993,1993,1993,0
20250407,154300,181470560,1993,1993,1993,1993,0
20250407,154200,181470560,1993,1993,1993,1993,0
20250407,154100,181470560,1993,1993,1993,1993,0
20250407,154000,181470560,1993,1993,1993,1993,0
20250407,153900,181470560,1993,1993,1993,1993,0
20250407,153800,181470560,1993,1993,1993,1993,0
20250407,153700,181470560,1993,1993,1993,1993,0
20250407,153600,181470560,1993,1993,1993,1993,0
20250407,153500,181470560,1993,1993,1993,1993,0
20250407,153400,181470560,1993,1993,1993,1993,0
20250407,153300,181470560,1993,1993,1993,1993,0
20250407,153200,181470560,1993,1993,1993,1993,0
20250407,153100,181470560,1993,1993,1993,1993,0
20250407,153000,181470560,1993,1993,1993,1993,490
20250407,152900,180493990,1993,1993,1993,1993,0
20250407,152800,180493990,1993,1993,1993,1993,0
20250407,152700,180493990,1993,1993,1993,1993,0
20250407,152600,180493990,1993,1993,1993,1993,0
20250407,152500,180493990,1993,1993,1993,1993,0
20250407,152400,180493990,1993,1993,1993,1993,0
20250407,152300,180493990,1993,1993,1993,1993,0
20250407,152200,180493990,1993,1993,1993,1993,0
20250407,152100,180493990,1993,1993,1993,1993,0
20250407,152000,180493990,1993,1993,1993,1993,0
20250407,151900,180493990,1993,1993,1993,1993,0
20250407,151800,180493990,1993,1993,1993,1993,9
20250407,151700,180476053,1993,1993,1993,1993,54
20250407,151600,180368431,1993,1993,1993,1993,89
20250407,151500,180191054,1993,1993,1993,1993,0
20250407,151400,180191054,1993,1993,1993,1993,62
20250407,151300,180067488,1993,1993,1993,1993,53
20250407,151200,179961859,1993,1993,1993,1993,0
20250407,151100,179961859,1993,1993,1993,1993,62
20250407,151000,179838293,1993,1993,1993,1993,0
20250407,150900,179838293,1993,1993,1993,1993,60
20250407,150800,179718713,1993,1993,1993,1993,47
20250407,150700,179625042,1993,1993,1993,1993,31
20250407,150600,179563259,1993,1993,1993,1993,31
20250407,150500,179501476,1993,1993,1993,1993,54
20250407,150400,179393854,1993,1993,1993,1993,9
20250407,150300,179375917,1993,1993,1993,1993,57
20250407,150200,179262316,1993,1993,1993,1993,0
20250407,150100,179262316,1993,1993,1993,1993,50
20250407,150000,179162666,1993,1993,1993,1993,72
20250407,145900,179019170,1993,1993,1993,1993,500
20250407,145800,178022670,1993,1993,1993,1993,43
20250407,145700,177936971,1993,1993,1993,1993,71
20250407,145600,177795468,1993,1993,1993,1993,0
20250407,145500,177795468,1993,1993,1993,1993,45
20250407,145400,177705783,1993,1993,1993,1993,0
20250407,145300,177705783,1993,1993,1993,1993,66
20250407,145200,177574245,1992,1992,1992,1992,50
20250407,145100,177474645,1992,1992,1992,1992,0
20250407,145000,177474645,1992,1992,1992,1992,66
20250407,144900,177343173,1992,1992,1992,1992,50
20250407,144800,177243573,1992,1992,1992,1992,0
20250407,144700,177243573,1992,1992,1992,1992,56
20250407,144600,177132021,1992,1992,1992,1992,127
20250407,144500,176879037,1992,1992,1992,1992,51
20250407,144400,176777445,1992,1992,1992,1992,60
20250407,144300,176657925,1992,1992,1992,1992,9
20250407,144200,176639997,1992,1992,1992,1992,47
20250407,144100,176546373,1991,1993,1993,1991,10065
20250407,144000,156497519,1993,1993,1993,1993,0
20250407,143900,156497519,1993,1993,1993,1993,52
20250407,143800,156393883,1993,1993,1993,1993,0
20250407,143700,156393883,1993,1993,1993,1993,58
20250407,143600,156278289,1993,1993,1993,1993,58
20250407,143500,156162695,1995,1994,1995,1994,7000
20250407,143400,142197999,1992,1992,1992,1992,55
20250407,143300,142088439,1992,1992,1992,1992,9
20250407,143200,142070511,1992,1992,1992,1992,52
20250407,143100,141966927,1993,1993,1993,1993,3376
20250407,143000,135238559,1993,1993,1993,1993,0
20250407,142900,135238559,1993,1993,1993,1993,58
20250407,142800,135122965,1993,1993,1993,1993,58
20250407,142700,135007371,1993,1993,1993,1993,0
20250407,142600,135007371,1993,1993,1993,1993,49
20250407,142500,134909714,1993,1993,1993,1993,9
20250407,142400,134891777,1993,1993,1993,1993,56
20250407,142300,134780169,1993,1993,1993,1993,51
20250407,142200,134678526,1993,1993,1993,1993,9
20250407,142100,134660589,1993,1993,1993,1993,61
20250407,142000,134539016,1993,1993,1993,1993,46
20250407,141900,134447338,1993,1993,1993,1993,0
20250407,141800,134447338,1993,1993,1993,1993,72
20250407,141700,134303842,1993,1993,1993,1993,0
20250407,141600,134303842,1993,1993,1993,1993,234
20250407,141500,133837480,1993,1993,1993,1993,69
20250407,141400,133699963,1993,1993,1993,1993,0
20250407,141300,133699963,1993,1993,1993,1993,48
20250407,141200,133604299,1993,1993,1993,1993,54
20250407,141100,133496677,1993,1993,1993,1993,9
20250407,141000,133478740,1993,1994,1994,1993,54
20250407,140900,133371117,1993,1993,1993,1993,0
20250407,140800,133371117,1993,1993,1993,1993,66
20250407,140700,133239579,1993,1993,1993,1993,50
20250407,140600,133139929,1993,1993,1993,1993,0
20250407,140500,133139929,1993,1993,1993,1993,63
20250407,140400,133014370,1993,1993,1993,1993,54
20250407,140300,132906748,1993,1993,1993,1993,0
20250407,140200,132906748,1993,1993,1993,1993,61
20250407,140100,132785175,1993,1993,1993,1993,209
20250407,140000,132368638,1993,1993,1993,1993,46
20250407,135900,132276960,1993,1993,1993,1993,56
20250407,135800,132165352,1993,1993,1993,1993,10
20250407,135700,132145422,1993,1993,1993,1993,60
20250407,135600,132025842,1993,1993,1993,1993,54
20250407,135500,131918220,1994,1994,1994,1994,0
20250407,135400,131918220,1994,1994,1994,1994,16
20250407,135300,131886316,1994,1994,1994,1994,0
20250407,135200,131886316,1994,1994,1994,1994,58
20250407,135100,131770664,1994,1994,1994,1994,59
20250407,135000,131653018,1994,1994,1994,1994,10
20250407,134900,131633078,1994,1994,1994,1994,54
20250407,134800,131525402,1994,1994,1994,1994,0
20250407,134700,131525402,1994,1993,1994,1993,62
20250407,134600,131401783,1993,1993,1993,1993,62
20250407,134500,131278217,1993,1993,1993,1993,0
20250407,134400,131278217,1993,1993,1993,1993,53
20250407,134300,131172588,1994,1994,1994,1994,2273
20250407,134200,126640226,1994,1994,1994,1994,0
20250407,134100,126640226,1994,1994,1994,1994,49
20250407,134000,126542520,1994,1994,1994,1994,9
20250407,133900,126524574,1994,1994,1994,1994,63
20250407,133800,126398952,1994,1994,1994,1994,43
20250407,133700,126313210,1994,1994,1994,1994,0
20250407,133600,126313210,1994,1994,1994,1994,69
20250407,133500,126175624,1994,1994,1994,1994,47
20250407,133400,126081906,1994,1994,1994,1994,0
20250407,133300,126081906,1994,1994,1994,1994,72
20250407,133200,125938338,1994,1994,1994,1994,0
20250407,133100,125938338,1994,1994,1994,1994,444
20250407,133000,125053002,1994,1994,1994,1994,69
20250407,132900,124915416,1994,1994,1994,1994,0
20250407,132800,124915416,1994,1994,1994,1994,47
20250407,132700,124821698,1994,1994,1994,1994,54
20250407,132600,124714022,1994,1994,1994,1994,9
20250407,132500,124696076,1994,1994,1994,1994,53
20250407,132400,124590394,1994,1994,1994,1994,0
20250407,132300,124590394,1994,1994,1994,1994,68
20250407,132200,124454802,1994,1994,1994,1994,48
20250407,132100,124359090,1994,1994,1994,1994,0
20250407,132000,124359090,1994,1994,1994,1994,55
20250407,131900,124249420,1994,1994,1994,1994,61
20250407,131800,124127786,1994,1994,1994,1994,0
20250407,131700,124127786,1994,1994,1994,1994,59
20250407,131600,124010140,1994,1994,1994,1994,9
20250407,131500,123992194,1994,1994,1994,1994,48
20250407,131400,123896482,1994,1994,1994,1994,60
20250407,131300,123776842,1994,1994,1994,1994,0
20250407,131200,123776842,1994,1994,1994,1994,57
20250407,131100,123663184,1994,1993,1994,1993,61
20250407,131000,123541606,1993,1993,1993,1993,0
20250407,130900,123541606,1993,1993,1993,1993,60
20250407,130800,123422026,1993,1993,1993,1993,300
20250407,130700,122824126,1993,1993,1993,1993,55
20250407,130600,122714511,1993,1993,1993,1993,325
20250407,130500,122066786,1993,1993,1993,1993,9
20250407,130400,122048849,1993,1993,1993,1993,63
20250407,130300,121923290,1993,1993,1993,1993,0
20250407,130200,121923290,1993,1993,1993,1993,53
20250407,130100,121817661,1993,1993,1993,1993,57
20250407,130000,121704060,1993,1993,1993,1993,0
20250407,125900,121704060,1993,1993,1993,1993,50
20250407,125800,121604410,1993,1993,1993,1993,69
20250407,125700,121466893,1993,1993,1993,1993,0
20250407,125600,121466893,1993,1993,1993,1993,45
20250407,125500,121377208,1993,1993,1993,1993,9
20250407,125400,121359271,1993,1993,1993,1993,58
20250407,125300,121243677,1993,1993,1993,1993,49
20250407,125200,121146020,1993,1993,1993,1993,0
20250407,125100,121146020,1993,1993,1993,1993,67
20250407,125000,121012489,1993,1993,1993,1993,49
20250407,124900,120914832,1993,1993,1993,1993,0
20250407,124800,120914832,1993,1993,1993,1993,365
20250407,124700,120187387,1993,1993,1993,1993,0
20250407,124600,120187387,1993,1993,1993,1993,51
20250407,124500,120085744,1993,1993,1993,1993,57
20250407,124400,119972143,1993,1993,1993,1993,9
20250407,124300,119954206,1993,1993,1993,1993,50
20250407,124200,119854556,1993,1993,1993,1993,55
20250407,124100,119744941,1993,1993,1993,1993,9
20250407,124000,119727004,1993,1993,1993,1993,52
20250407,123900,119623368,1993,1993,1993,1993,0
20250407,123800,119623368,1993,1993,1993,1993,53
20250407,123700,119517739,1993,1993,1993,1993,63
20250407,123600,119392180,1993,1993,1993,1993,0
20250407,123500,119392180,1993,1993,1993,1993,57
20250407,123400,119278579,1993,1993,1993,1993,59
20250407,123300,119160992,1992,1992,1992,1992,0
20250407,123200,119160992,1992,1992,1992,1992,59
20250407,123100,119043464,1992,1992,1992,1992,9
20250407,123000,119025536,1992,1992,1992,1992,48
20250407,122900,118929920,1994,1994,1994,1994,55
20250407,122800,118820250,1994,1994,1994,1994,0
20250407,122700,118820250,1994,1995,1995,1994,16496
20250407,122600,85910777,1995,1995,1995,1995,62
20250407,122500,85787087,1995,1995,1995,1995,0
20250407,122400,85787087,1995,1995,1995,1995,45
20250407,122300,85697312,1995,1995,1995,1995,9
20250407,122200,85679357,1995,1995,1995,1995,62
20250407,122100,85555667,1995,1995,1995,1995,45
20250407,122000,85465892,1995,1996,1996,1995,9
20250407,121900,85447936,1995,1995,1995,1995,61
20250407,121800,85326241,1995,1995,1995,1995,95
20250407,121700,85136716,1995,1995,1995,1995,9
20250407,121600,85118761,1996,1996,1996,1996,6092
20250407,121500,72959129,1996,1996,1996,1996,0
20250407,121400,72959129,1996,1996,1996,1996,49
20250407,121300,72861325,1997,1997,1997,1997,9512
20250407,121200,53865861,1997,1997,1997,1997,0
20250407,121100,53865861,1997,1997,1997,1997,46
20250407,121000,53773999,1997,1997,1997,1997,0
20250407,120900,53773999,1997,1997,1997,1997,69
20250407,120800,53636206,1997,1997,1997,1997,47
20250407,120700,53542347,1997,1997,1997,1997,0
20250407,120600,53542347,1997,1997,1997,1997,72
20250407,120500,53398563,1998,1998,1998,1998,9
20250407,120400,53380581,1998,1998,1998,1998,0
20250407,120300,53380581,1998,1998,1998,1998,65
20250407,120200,53250711,1998,1998,1998,1998,283
20250407,120100,52685277,1998,1998,1998,1998,45
20250407,120000,52595367,1998,1998,1998,1998,63
20250407,115900,52469493,1998,1998,1998,1998,9
20250407,115800,52451511,1998,1998,1998,1998,44
20250407,115700,52363599,1998,1998,1998,1998,56
20250407,115600,52251711,1998,1998,1998,1998,0
20250407,115500,52251711,1998,1998,1998,1998,61
20250407,115400,52129833,1998,1998,1998,1998,0
20250407,115300,52129833,1998,1998,1998,1998,58
20250407,115200,52013949,1998,1998,1998,1998,58
20250407,115100,51898065,1998,1998,1998,1998,0
20250407,115000,51898065,1998,1998,1998,1998,61
20250407,114900,51776187,1998,1998,1998,1998,55
20250407,114800,51666297,1998,1998,1998,1998,0
20250407,114700,51666297,1998,1998,1998,1998,62
20250407,114600,51542421,1998,1998,1998,1998,0
20250407,114500,51542421,1998,1998,1998,1998,104
20250407,114400,51334629,1998,1998,1998,1998,62
20250407,114300,51210753,1998,1998,1998,1998,0
20250407,114200,51210753,1998,1998,1998,1998,55
20250407,114100,51100863,1998,1998,1998,1998,57
20250407,114000,50986977,1998,1998,1998,1998,0
20250407,113900,50986977,1998,1998,1998,1998,50
20250407,113800,50887077,1998,1998,1998,1998,9
20250407,113700,50869095,1998,1998,1998,1998,54
20250407,113600,50761203,1998,1998,1998,1998,52
20250407,113500,50657307,1998,1998,1998,1998,9
20250407,113400,50639325,1998,1998,1998,1998,62
20250407,113300,50515449,1998,1998,1998,1998,45
20250407,113200,50425539,1998,1998,1998,1998,0
20250407,113100,50425539,1998,1998,1998,1998,68
20250407,113000,50289675,1998,1998,1998,1998,0
20250407,112900,50289675,1998,1998,1998,1998,48
20250407,112800,50193771,1998,1998,1998,1998,69
20250407,112700,50055909,1998,1998,1998,1998,0
20250407,112600,50055909,1998,1998,1998,1998,47
20250407,112500,49962003,1998,1998,1998,1998,0
20250407,112400,49962003,1998,1998,1998,1998,66
20250407,112300,49830135,1998,1998,1998,1998,50
20250407,112200,49730235,1998,1998,1998,1998,0
20250407,112100,49730235,1998,1998,1998,1998,69
20250407,112000,49592373,1998,1998,1998,1998,47
20250407,111900,49498467,1998,1998,1998,1998,49
20250407,111800,49400565,1998,1998,1998,1998,12
20250407,111700,49376589,1998,1998,1998,1998,9
20250407,111600,49358607,1998,1998,1998,1998,46
20250407,111500,49266699,1998,1998,1998,1998,58
20250407,111400,49150815,1998,1998,1998,1998,9
20250407,111300,49132833,1998,1998,1998,1998,49
20250407,111200,49034931,1998,1998,1998,1998,55
20250407,111100,48925041,1998,1998,1998,1998,0
20250407,111000,48925041,1998,1998,1998,1998,61
20250407,110900,48803163,1998,1998,1998,1998,0
20250407,110800,48803163,1998,1998,1998,1998,56
20250407,110700,48691275,1998,1998,1998,1998,60
20250407,110600,48571395,1998,1998,1998,1998,0
20250407,110500,48571395,1998,1998,1998,1998,60
20250407,110400,48451515,1998,1998,1998,1998,47
20250407,110300,48357609,1998,1998,1998,1998,10
20250407,110200,48337629,1998,1998,1998,1998,63
20250407,110100,48211755,1998,1998,1998,1998,0
20250407,110000,48211755,1998,1998,1998,1998,53
20250407,105900,48105861,1998,1998,1998,1998,54
20250407,105800,47997969,1998,1998,1998,1998,0
20250407,105700,47997969,1998,1998,1998,1998,52
20250407,105600,47894073,1998,1998,1998,1998,68
20250407,105500,47758209,1998,1998,1998,1998,0
20250407,105400,47758209,1998,1998,1998,1998,48
20250407,105300,47662305,1998,1998,1998,1998,9
20250407,105200,47644323,1998,1998,1998,1998,60
20250407,105100,47524443,1998,1998,1998,1998,47
20250407,105000,47430537,1998,1998,1998,1998,0
20250407,104900,47430537,1998,1998,1998,1998,72
20250407,104800,47286681,1998,1998,1998,1998,44
20250407,104700,47198769,1998,1998,1998,1998,29
20250407,104600,47140827,1998,1998,1998,1998,65
20250407,104500,47010957,1998,1998,1998,1998,0
20250407,104400,47010957,1998,1998,1998,1998,51
20250407,104300,46909059,1998,1998,1998,1998,61
20250407,104200,46787181,1998,1998,1998,1998,9
20250407,104100,46769199,1998,1998,1998,1998,46
20250407,104000,46677291,1998,1998,1998,1998,0
20250407,103900,46677291,1998,1998,1998,1998,70
20250407,103800,46537431,1998,1998,1998,1998,46
20250407,103700,46445523,1998,1998,1998,1998,0
20250407,103600,46445523,1998,1998,1998,1998,57
20250407,103500,46331637,1998,1998,1998,1998,59
20250407,103400,46213755,1998,1998,1998,1998,0
20250407,103300,46213755,1998,1998,1998,1998,53
20250407,103200,46107861,1998,1998,1998,1998,9
20250407,103100,46089879,1998,1998,1998,1998,54
20250407,103000,45981987,1998,1998,1998,1998,55
20250407,102900,45872097,1998,1998,1998,1998,200
20250407,102800,45472497,1998,1998,1998,1998,61
20250407,102700,45350619,1998,1998,1998,1998,58
20250407,102600,45234735,1998,1998,1998,1998,0
20250407,102500,45234735,1998,1998,1998,1998,58
20250407,102400,45118851,1998,1998,1998,1998,0
20250407,102300,45118851,1998,1998,1998,1998,63
20250407,102200,44992977,1999,1998,1999,1998,637
20250407,102100,43720151,1998,1998,1998,1998,0
20250407,102000,43720151,1998,1998,1998,1998,56
20250407,101900,43608263,1998,1998,1998,1998,51
20250407,101800,43506365,1997,1997,1997,1997,9
20250407,101700,43488392,1997,1997,1997,1997,62
20250407,101600,43364578,1997,1997,1997,1997,0
20250407,101500,43364578,1997,1997,1997,1997,53
20250407,101400,43258737,1997,1997,1997,1997,61
20250407,101300,43136920,1997,1997,1997,1997,0
20250407,101200,43136920,1997,1997,1997,1997,55
20250407,101100,43027085,1999,1996,1999,1996,408
20250407,101000,42212100,1996,1996,1996,1996,40
20250407,100900,42132260,1996,1996,1996,1996,84
20250407,100800,41964596,1996,1996,1996,1996,9
20250407,100700,41946632,1996,1996,1996,1996,59
20250407,100600,41828868,1996,1996,1996,1996,78
20250407,100500,41673180,1996,1996,1996,1996,50
20250407,100400,41573380,1996,1996,1996,1996,71
20250407,100300,41431664,1996,1996,1996,1996,45
20250407,100200,41341844,1998,1998,1998,1998,0
20250407,100100,41341844,1998,1996,1998,1996,70
20250407,100000,41202122,1996,1996,1996,1996,0
20250407,095900,41202122,1996,1996,1996,1996,46
20250407,095800,41110306,1996,1996,1996,1996,62
20250407,095700,40986554,1998,1998,1998,1998,0
20250407,095600,40986554,1998,1998,1998,1998,0
20250407,095500,40986554,1998,1996,1998,1996,10
20250407,095400,40966592,1999,1999,1999,1999,0
20250407,095300,40966592,1999,1999,1999,1999,1
20250407,095200,40964593,1996,1997,1997,1996,3000
20250407,095100,34975953,1997,1997,1997,1997,8200
20250407,095000,18600553,1997,1997,1997,1997,10
20250407,094900,18580583,1996,1996,1996,1996,0
20250407,094800,18580583,1996,1996,1996,1996,0
20250407,094700,18580583,1996,1996,1996,1996,9
20250407,094600,18562619,1996,1996,1996,1996,0
20250407,094500,18562619,1996,1996,1996,1996,0
20250407,094400,18562619,1996,1996,1996,1996,0
20250407,094300,18562619,1996,1996,1996,1996,9
20250407,094200,18544655,1996,1996,1996,1996,0
20250407,094100,18544655,1996,1996,1996,1996,0
20250407,094000,18544655,1996,1996,1996,1996,9
20250407,093900,18526691,1996,1996,1996,1996,0
20250407,093800,18526691,1996,1996,1996,1996,0
20250407,093700,18526691,1996,1996,1996,1996,0
20250407,093600,18526691,1996,1996,1996,1996,9
20250407,093500,18508727,1996,1996,1996,1996,9
20250407,093400,18490763,1996,1996,1996,1996,0
20250407,093300,18490763,1996,1996,1996,1996,9
20250407,093200,18472799,1999,1999,1999,1999,0
20250407,093100,18472799,1999,1999,1999,1999,0
20250407,093000,18472799,1999,1999,1999,1999,0
20250407,092900,18472799,1999,1999,1999,1999,0
20250407,092800,18472799,1999,1999,1999,1999,1
20250407,092700,18470800,1996,1996,1996,1996,0
20250407,092600,18470800,1996,1996,1996,1996,0
20250407,092500,18470800,1996,1996,1996,1996,0
20250407,092400,18470800,1996,1996,1996,1996,0
20250407,092300,18470800,1996,1996,1996,1996,200
20250407,092200,18071600,1996,1996,1996,1996,0
20250407,092100,18071600,1996,1996,1996,1996,0
20250407,092000,18071600,1996,1996,1996,1996,0
20250407,091900,18071600,1996,1996,1996,1996,100
20250407,091800,17872000,2000,2000,2000,2000,0
20250407,091700,17872000,2000,2000,2000,2000,0
20250407,091600,17872000,2000,2000,2000,2000,0
20250407,091500,17872000,2000,2000,2000,2000,0
20250407,091400,17872000,2000,2000,2000,2000,0
20250407,091300,17872000,2000,2000,2000,2000,0
20250407,091200,17872000,2000,2000,2000,2000,0
20250407,091100,17872000,2000,2000,2000,2000,0
20250407,091000,17872000,2000,2000,2000,2000,0
20250407,090900,17872000,2000,2000,2000,2000,0
20250407,090800,17872000,2000,2000,2000,2000,0
20250407,090700,17872000,2000,2000,2000,2000,0
20250407,090600,17872000,2000,2000,2000,2000,0
20250407,090500,17872000,2000,2000,2000,2000,0
20250407,090400,17872000,2000,2000,2000,2000,0
20250407,090300,17872000,2000,2000,2000,2000,86
20250407,090200,17700000,2000,2000,2000,2000,0
20250407,090100,17700000,2000,2000,2000,2000,3800
20250407,090000,10100000,2000,2000,2000,2000,5050
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 212100 181470560 1993 1993 1993 1993 490
3 20250407 212000 181470560 1993 1993 1993 1993 0
4 20250407 211900 181470560 1993 1993 1993 1993 0
5 20250407 211800 181470560 1993 1993 1993 1993 0
6 20250407 211700 181470560 1993 1993 1993 1993 0
7 20250407 211600 181470560 1993 1993 1993 1993 0
8 20250407 211500 181470560 1993 1993 1993 1993 0
9 20250407 211400 181470560 1993 1993 1993 1993 0
10 20250407 211300 181470560 1993 1993 1993 1993 0
11 20250407 211200 181470560 1993 1993 1993 1993 0
12 20250407 211100 181470560 1993 1993 1993 1993 0
13 20250407 211000 181470560 1993 1993 1993 1993 0
14 20250407 210900 181470560 1993 1993 1993 1993 0
15 20250407 210800 181470560 1993 1993 1993 1993 0
16 20250407 210700 181470560 1993 1993 1993 1993 0
17 20250407 210600 181470560 1993 1993 1993 1993 0
18 20250407 210500 181470560 1993 1993 1993 1993 0
19 20250407 210400 181470560 1993 1993 1993 1993 0
20 20250407 210300 181470560 1993 1993 1993 1993 0
21 20250407 210200 181470560 1993 1993 1993 1993 0
22 20250407 210100 181470560 1993 1993 1993 1993 0
23 20250407 210000 181470560 1993 1993 1993 1993 0
24 20250407 205900 181470560 1993 1993 1993 1993 0
25 20250407 205800 181470560 1993 1993 1993 1993 0
26 20250407 205700 181470560 1993 1993 1993 1993 0
27 20250407 205600 181470560 1993 1993 1993 1993 0
28 20250407 205500 181470560 1993 1993 1993 1993 0
29 20250407 205400 181470560 1993 1993 1993 1993 0
30 20250407 205300 181470560 1993 1993 1993 1993 0
31 20250407 205200 181470560 1993 1993 1993 1993 0
32 20250407 205100 181470560 1993 1993 1993 1993 490
33 20250407 205000 181470560 1993 1993 1993 1993 0
34 20250407 204900 181470560 1993 1993 1993 1993 0
35 20250407 204800 181470560 1993 1993 1993 1993 0
36 20250407 204700 181470560 1993 1993 1993 1993 0
37 20250407 204600 181470560 1993 1993 1993 1993 0
38 20250407 204500 181470560 1993 1993 1993 1993 0
39 20250407 204400 181470560 1993 1993 1993 1993 0
40 20250407 204300 181470560 1993 1993 1993 1993 0
41 20250407 204200 181470560 1993 1993 1993 1993 0
42 20250407 204100 181470560 1993 1993 1993 1993 0
43 20250407 204000 181470560 1993 1993 1993 1993 0
44 20250407 203900 181470560 1993 1993 1993 1993 0
45 20250407 203800 181470560 1993 1993 1993 1993 0
46 20250407 203700 181470560 1993 1993 1993 1993 0
47 20250407 203600 181470560 1993 1993 1993 1993 0
48 20250407 203500 181470560 1993 1993 1993 1993 0
49 20250407 203400 181470560 1993 1993 1993 1993 0
50 20250407 203300 181470560 1993 1993 1993 1993 0
51 20250407 203200 181470560 1993 1993 1993 1993 0
52 20250407 203100 181470560 1993 1993 1993 1993 0
53 20250407 203000 181470560 1993 1993 1993 1993 0
54 20250407 202900 181470560 1993 1993 1993 1993 0
55 20250407 202800 181470560 1993 1993 1993 1993 0
56 20250407 202700 181470560 1993 1993 1993 1993 0
57 20250407 202600 181470560 1993 1993 1993 1993 0
58 20250407 202500 181470560 1993 1993 1993 1993 0
59 20250407 202400 181470560 1993 1993 1993 1993 0
60 20250407 202300 181470560 1993 1993 1993 1993 0
61 20250407 202200 181470560 1993 1993 1993 1993 0
62 20250407 202100 181470560 1993 1993 1993 1993 490
63 20250407 202000 181470560 1993 1993 1993 1993 0
64 20250407 201900 181470560 1993 1993 1993 1993 0
65 20250407 201800 181470560 1993 1993 1993 1993 0
66 20250407 201700 181470560 1993 1993 1993 1993 0
67 20250407 201600 181470560 1993 1993 1993 1993 0
68 20250407 201500 181470560 1993 1993 1993 1993 0
69 20250407 201400 181470560 1993 1993 1993 1993 0
70 20250407 201300 181470560 1993 1993 1993 1993 0
71 20250407 201200 181470560 1993 1993 1993 1993 0
72 20250407 201100 181470560 1993 1993 1993 1993 0
73 20250407 201000 181470560 1993 1993 1993 1993 0
74 20250407 200900 181470560 1993 1993 1993 1993 0
75 20250407 200800 181470560 1993 1993 1993 1993 0
76 20250407 200700 181470560 1993 1993 1993 1993 0
77 20250407 200600 181470560 1993 1993 1993 1993 0
78 20250407 200500 181470560 1993 1993 1993 1993 0
79 20250407 200400 181470560 1993 1993 1993 1993 0
80 20250407 200300 181470560 1993 1993 1993 1993 0
81 20250407 200200 181470560 1993 1993 1993 1993 0
82 20250407 200100 181470560 1993 1993 1993 1993 0
83 20250407 200000 181470560 1993 1993 1993 1993 0
84 20250407 195900 181470560 1993 1993 1993 1993 0
85 20250407 195800 181470560 1993 1993 1993 1993 0
86 20250407 195700 181470560 1993 1993 1993 1993 0
87 20250407 195600 181470560 1993 1993 1993 1993 0
88 20250407 195500 181470560 1993 1993 1993 1993 0
89 20250407 195400 181470560 1993 1993 1993 1993 0
90 20250407 195300 181470560 1993 1993 1993 1993 0
91 20250407 195200 181470560 1993 1993 1993 1993 0
92 20250407 195100 181470560 1993 1993 1993 1993 490
93 20250407 195000 181470560 1993 1993 1993 1993 0
94 20250407 194900 181470560 1993 1993 1993 1993 0
95 20250407 194800 181470560 1993 1993 1993 1993 0
96 20250407 194700 181470560 1993 1993 1993 1993 0
97 20250407 194600 181470560 1993 1993 1993 1993 0
98 20250407 194500 181470560 1993 1993 1993 1993 0
99 20250407 194400 181470560 1993 1993 1993 1993 0
100 20250407 194300 181470560 1993 1993 1993 1993 0
101 20250407 194200 181470560 1993 1993 1993 1993 0
102 20250407 194100 181470560 1993 1993 1993 1993 0
103 20250407 194000 181470560 1993 1993 1993 1993 0
104 20250407 193900 181470560 1993 1993 1993 1993 0
105 20250407 193800 181470560 1993 1993 1993 1993 0
106 20250407 193700 181470560 1993 1993 1993 1993 0
107 20250407 193600 181470560 1993 1993 1993 1993 0
108 20250407 193500 181470560 1993 1993 1993 1993 0
109 20250407 193400 181470560 1993 1993 1993 1993 0
110 20250407 193300 181470560 1993 1993 1993 1993 0
111 20250407 193200 181470560 1993 1993 1993 1993 0
112 20250407 193100 181470560 1993 1993 1993 1993 0
113 20250407 193000 181470560 1993 1993 1993 1993 0
114 20250407 192900 181470560 1993 1993 1993 1993 0
115 20250407 192800 181470560 1993 1993 1993 1993 0
116 20250407 192700 181470560 1993 1993 1993 1993 0
117 20250407 192600 181470560 1993 1993 1993 1993 0
118 20250407 192500 181470560 1993 1993 1993 1993 0
119 20250407 192400 181470560 1993 1993 1993 1993 0
120 20250407 192300 181470560 1993 1993 1993 1993 0
121 20250407 192200 181470560 1993 1993 1993 1993 0
122 20250407 192100 181470560 1993 1993 1993 1993 490
123 20250407 192000 181470560 1993 1993 1993 1993 0
124 20250407 191900 181470560 1993 1993 1993 1993 0
125 20250407 191800 181470560 1993 1993 1993 1993 0
126 20250407 191700 181470560 1993 1993 1993 1993 0
127 20250407 191600 181470560 1993 1993 1993 1993 0
128 20250407 191500 181470560 1993 1993 1993 1993 0
129 20250407 191400 181470560 1993 1993 1993 1993 0
130 20250407 191300 181470560 1993 1993 1993 1993 0
131 20250407 191200 181470560 1993 1993 1993 1993 0
132 20250407 191100 181470560 1993 1993 1993 1993 0
133 20250407 191000 181470560 1993 1993 1993 1993 0
134 20250407 190900 181470560 1993 1993 1993 1993 0
135 20250407 190800 181470560 1993 1993 1993 1993 0
136 20250407 190700 181470560 1993 1993 1993 1993 0
137 20250407 190600 181470560 1993 1993 1993 1993 0
138 20250407 190500 181470560 1993 1993 1993 1993 0
139 20250407 190400 181470560 1993 1993 1993 1993 0
140 20250407 190300 181470560 1993 1993 1993 1993 0
141 20250407 190200 181470560 1993 1993 1993 1993 0
142 20250407 190100 181470560 1993 1993 1993 1993 0
143 20250407 190000 181470560 1993 1993 1993 1993 0
144 20250407 185900 181470560 1993 1993 1993 1993 0
145 20250407 185800 181470560 1993 1993 1993 1993 0
146 20250407 185700 181470560 1993 1993 1993 1993 0
147 20250407 185600 181470560 1993 1993 1993 1993 0
148 20250407 185500 181470560 1993 1993 1993 1993 0
149 20250407 185400 181470560 1993 1993 1993 1993 0
150 20250407 185300 181470560 1993 1993 1993 1993 0
151 20250407 185200 181470560 1993 1993 1993 1993 0
152 20250407 185100 181470560 1993 1993 1993 1993 490
153 20250407 185000 181470560 1993 1993 1993 1993 0
154 20250407 184900 181470560 1993 1993 1993 1993 0
155 20250407 184800 181470560 1993 1993 1993 1993 0
156 20250407 184700 181470560 1993 1993 1993 1993 0
157 20250407 184600 181470560 1993 1993 1993 1993 0
158 20250407 184500 181470560 1993 1993 1993 1993 0
159 20250407 184400 181470560 1993 1993 1993 1993 0
160 20250407 184300 181470560 1993 1993 1993 1993 0
161 20250407 184200 181470560 1993 1993 1993 1993 0
162 20250407 184100 181470560 1993 1993 1993 1993 0
163 20250407 184000 181470560 1993 1993 1993 1993 0
164 20250407 183900 181470560 1993 1993 1993 1993 0
165 20250407 183800 181470560 1993 1993 1993 1993 0
166 20250407 183700 181470560 1993 1993 1993 1993 0
167 20250407 183600 181470560 1993 1993 1993 1993 0
168 20250407 183500 181470560 1993 1993 1993 1993 0
169 20250407 183400 181470560 1993 1993 1993 1993 0
170 20250407 183300 181470560 1993 1993 1993 1993 0
171 20250407 183200 181470560 1993 1993 1993 1993 0
172 20250407 183100 181470560 1993 1993 1993 1993 0
173 20250407 183000 181470560 1993 1993 1993 1993 0
174 20250407 182900 181470560 1993 1993 1993 1993 0
175 20250407 182800 181470560 1993 1993 1993 1993 0
176 20250407 182700 181470560 1993 1993 1993 1993 0
177 20250407 182600 181470560 1993 1993 1993 1993 0
178 20250407 182500 181470560 1993 1993 1993 1993 0
179 20250407 182400 181470560 1993 1993 1993 1993 0
180 20250407 182300 181470560 1993 1993 1993 1993 0
181 20250407 182200 181470560 1993 1993 1993 1993 0
182 20250407 182100 181470560 1993 1993 1993 1993 490
183 20250407 182000 181470560 1993 1993 1993 1993 0
184 20250407 181900 181470560 1993 1993 1993 1993 0
185 20250407 181800 181470560 1993 1993 1993 1993 0
186 20250407 181700 181470560 1993 1993 1993 1993 0
187 20250407 181600 181470560 1993 1993 1993 1993 0
188 20250407 181500 181470560 1993 1993 1993 1993 0
189 20250407 181400 181470560 1993 1993 1993 1993 0
190 20250407 181300 181470560 1993 1993 1993 1993 0
191 20250407 181200 181470560 1993 1993 1993 1993 0
192 20250407 181100 181470560 1993 1993 1993 1993 0
193 20250407 181000 181470560 1993 1993 1993 1993 0
194 20250407 180900 181470560 1993 1993 1993 1993 0
195 20250407 180800 181470560 1993 1993 1993 1993 0
196 20250407 180700 181470560 1993 1993 1993 1993 0
197 20250407 180600 181470560 1993 1993 1993 1993 0
198 20250407 180500 181470560 1993 1993 1993 1993 0
199 20250407 180400 181470560 1993 1993 1993 1993 0
200 20250407 180300 181470560 1993 1993 1993 1993 0
201 20250407 180200 181470560 1993 1993 1993 1993 0
202 20250407 180100 181470560 1993 1993 1993 1993 0
203 20250407 180000 181470560 1993 1993 1993 1993 0
204 20250407 175900 181470560 1993 1993 1993 1993 0
205 20250407 175800 181470560 1993 1993 1993 1993 0
206 20250407 175700 181470560 1993 1993 1993 1993 0
207 20250407 175600 181470560 1993 1993 1993 1993 0
208 20250407 175500 181470560 1993 1993 1993 1993 0
209 20250407 175400 181470560 1993 1993 1993 1993 0
210 20250407 175300 181470560 1993 1993 1993 1993 0
211 20250407 175200 181470560 1993 1993 1993 1993 0
212 20250407 175100 181470560 1993 1993 1993 1993 490
213 20250407 175000 181470560 1993 1993 1993 1993 0
214 20250407 174900 181470560 1993 1993 1993 1993 0
215 20250407 174800 181470560 1993 1993 1993 1993 0
216 20250407 174700 181470560 1993 1993 1993 1993 0
217 20250407 174600 181470560 1993 1993 1993 1993 0
218 20250407 174500 181470560 1993 1993 1993 1993 0
219 20250407 174400 181470560 1993 1993 1993 1993 0
220 20250407 174300 181470560 1993 1993 1993 1993 0
221 20250407 174200 181470560 1993 1993 1993 1993 0
222 20250407 174100 181470560 1993 1993 1993 1993 0
223 20250407 174000 181470560 1993 1993 1993 1993 0
224 20250407 173900 181470560 1993 1993 1993 1993 0
225 20250407 173800 181470560 1993 1993 1993 1993 0
226 20250407 173700 181470560 1993 1993 1993 1993 0
227 20250407 173600 181470560 1993 1993 1993 1993 0
228 20250407 173500 181470560 1993 1993 1993 1993 0
229 20250407 173400 181470560 1993 1993 1993 1993 0
230 20250407 173300 181470560 1993 1993 1993 1993 0
231 20250407 173200 181470560 1993 1993 1993 1993 0
232 20250407 173100 181470560 1993 1993 1993 1993 0
233 20250407 173000 181470560 1993 1993 1993 1993 0
234 20250407 172900 181470560 1993 1993 1993 1993 0
235 20250407 172800 181470560 1993 1993 1993 1993 0
236 20250407 172700 181470560 1993 1993 1993 1993 0
237 20250407 172600 181470560 1993 1993 1993 1993 0
238 20250407 172500 181470560 1993 1993 1993 1993 0
239 20250407 172400 181470560 1993 1993 1993 1993 0
240 20250407 172300 181470560 1993 1993 1993 1993 0
241 20250407 172200 181470560 1993 1993 1993 1993 0
242 20250407 172100 181470560 1993 1993 1993 1993 490
243 20250407 172000 181470560 1993 1993 1993 1993 0
244 20250407 171900 181470560 1993 1993 1993 1993 0
245 20250407 171800 181470560 1993 1993 1993 1993 0
246 20250407 171700 181470560 1993 1993 1993 1993 0
247 20250407 171600 181470560 1993 1993 1993 1993 0
248 20250407 171500 181470560 1993 1993 1993 1993 0
249 20250407 171400 181470560 1993 1993 1993 1993 0
250 20250407 171300 181470560 1993 1993 1993 1993 0
251 20250407 171200 181470560 1993 1993 1993 1993 0
252 20250407 171100 181470560 1993 1993 1993 1993 0
253 20250407 171000 181470560 1993 1993 1993 1993 0
254 20250407 170900 181470560 1993 1993 1993 1993 0
255 20250407 170800 181470560 1993 1993 1993 1993 0
256 20250407 170700 181470560 1993 1993 1993 1993 0
257 20250407 170600 181470560 1993 1993 1993 1993 0
258 20250407 170500 181470560 1993 1993 1993 1993 0
259 20250407 170400 181470560 1993 1993 1993 1993 0
260 20250407 170300 181470560 1993 1993 1993 1993 0
261 20250407 170200 181470560 1993 1993 1993 1993 0
262 20250407 170100 181470560 1993 1993 1993 1993 0
263 20250407 170000 181470560 1993 1993 1993 1993 0
264 20250407 165900 181470560 1993 1993 1993 1993 0
265 20250407 165800 181470560 1993 1993 1993 1993 0
266 20250407 165700 181470560 1993 1993 1993 1993 0
267 20250407 165600 181470560 1993 1993 1993 1993 0
268 20250407 165500 181470560 1993 1993 1993 1993 0
269 20250407 165400 181470560 1993 1993 1993 1993 0
270 20250407 165300 181470560 1993 1993 1993 1993 0
271 20250407 165200 181470560 1993 1993 1993 1993 0
272 20250407 165100 181470560 1993 1993 1993 1993 490
273 20250407 165000 181470560 1993 1993 1993 1993 0
274 20250407 164900 181470560 1993 1993 1993 1993 0
275 20250407 164800 181470560 1993 1993 1993 1993 0
276 20250407 164700 181470560 1993 1993 1993 1993 0
277 20250407 164600 181470560 1993 1993 1993 1993 0
278 20250407 164500 181470560 1993 1993 1993 1993 0
279 20250407 164400 181470560 1993 1993 1993 1993 0
280 20250407 164300 181470560 1993 1993 1993 1993 0
281 20250407 164200 181470560 1993 1993 1993 1993 0
282 20250407 164100 181470560 1993 1993 1993 1993 0
283 20250407 164000 181470560 1993 1993 1993 1993 0
284 20250407 163900 181470560 1993 1993 1993 1993 0
285 20250407 163800 181470560 1993 1993 1993 1993 0
286 20250407 163700 181470560 1993 1993 1993 1993 0
287 20250407 163600 181470560 1993 1993 1993 1993 0
288 20250407 163500 181470560 1993 1993 1993 1993 0
289 20250407 163400 181470560 1993 1993 1993 1993 0
290 20250407 163300 181470560 1993 1993 1993 1993 0
291 20250407 163200 181470560 1993 1993 1993 1993 0
292 20250407 163100 181470560 1993 1993 1993 1993 0
293 20250407 163000 181470560 1993 1993 1993 1993 0
294 20250407 162900 181470560 1993 1993 1993 1993 0
295 20250407 162800 181470560 1993 1993 1993 1993 0
296 20250407 162700 181470560 1993 1993 1993 1993 0
297 20250407 162600 181470560 1993 1993 1993 1993 0
298 20250407 162500 181470560 1993 1993 1993 1993 0
299 20250407 162400 181470560 1993 1993 1993 1993 0
300 20250407 162300 181470560 1993 1993 1993 1993 0
301 20250407 162200 181470560 1993 1993 1993 1993 0
302 20250407 162100 181470560 1993 1993 1993 1993 490
303 20250407 162000 181470560 1993 1993 1993 1993 0
304 20250407 161900 181470560 1993 1993 1993 1993 0
305 20250407 161800 181470560 1993 1993 1993 1993 0
306 20250407 161700 181470560 1993 1993 1993 1993 0
307 20250407 161600 181470560 1993 1993 1993 1993 0
308 20250407 161500 181470560 1993 1993 1993 1993 0
309 20250407 161400 181470560 1993 1993 1993 1993 0
310 20250407 161300 181470560 1993 1993 1993 1993 0
311 20250407 161200 181470560 1993 1993 1993 1993 0
312 20250407 161100 181470560 1993 1993 1993 1993 0
313 20250407 161000 181470560 1993 1993 1993 1993 0
314 20250407 160900 181470560 1993 1993 1993 1993 0
315 20250407 160800 181470560 1993 1993 1993 1993 0
316 20250407 160700 181470560 1993 1993 1993 1993 0
317 20250407 160600 181470560 1993 1993 1993 1993 0
318 20250407 160500 181470560 1993 1993 1993 1993 0
319 20250407 160400 181470560 1993 1993 1993 1993 0
320 20250407 160300 181470560 1993 1993 1993 1993 0
321 20250407 160200 181470560 1993 1993 1993 1993 0
322 20250407 160100 181470560 1993 1993 1993 1993 0
323 20250407 160000 181470560 1993 1993 1993 1993 0
324 20250407 155900 181470560 1993 1993 1993 1993 0
325 20250407 155800 181470560 1993 1993 1993 1993 0
326 20250407 155700 181470560 1993 1993 1993 1993 0
327 20250407 155600 181470560 1993 1993 1993 1993 0
328 20250407 155500 181470560 1993 1993 1993 1993 0
329 20250407 155400 181470560 1993 1993 1993 1993 0
330 20250407 155300 181470560 1993 1993 1993 1993 0
331 20250407 155200 181470560 1993 1993 1993 1993 0
332 20250407 155100 181470560 1993 1993 1993 1993 490
333 20250407 155000 181470560 1993 1993 1993 1993 0
334 20250407 154900 181470560 1993 1993 1993 1993 0
335 20250407 154800 181470560 1993 1993 1993 1993 0
336 20250407 154700 181470560 1993 1993 1993 1993 0
337 20250407 154600 181470560 1993 1993 1993 1993 0
338 20250407 154500 181470560 1993 1993 1993 1993 0
339 20250407 154400 181470560 1993 1993 1993 1993 0
340 20250407 154300 181470560 1993 1993 1993 1993 0
341 20250407 154200 181470560 1993 1993 1993 1993 0
342 20250407 154100 181470560 1993 1993 1993 1993 0
343 20250407 154000 181470560 1993 1993 1993 1993 0
344 20250407 153900 181470560 1993 1993 1993 1993 0
345 20250407 153800 181470560 1993 1993 1993 1993 0
346 20250407 153700 181470560 1993 1993 1993 1993 0
347 20250407 153600 181470560 1993 1993 1993 1993 0
348 20250407 153500 181470560 1993 1993 1993 1993 0
349 20250407 153400 181470560 1993 1993 1993 1993 0
350 20250407 153300 181470560 1993 1993 1993 1993 0
351 20250407 153200 181470560 1993 1993 1993 1993 0
352 20250407 153100 181470560 1993 1993 1993 1993 0
353 20250407 153000 181470560 1993 1993 1993 1993 490
354 20250407 152900 180493990 1993 1993 1993 1993 0
355 20250407 152800 180493990 1993 1993 1993 1993 0
356 20250407 152700 180493990 1993 1993 1993 1993 0
357 20250407 152600 180493990 1993 1993 1993 1993 0
358 20250407 152500 180493990 1993 1993 1993 1993 0
359 20250407 152400 180493990 1993 1993 1993 1993 0
360 20250407 152300 180493990 1993 1993 1993 1993 0
361 20250407 152200 180493990 1993 1993 1993 1993 0
362 20250407 152100 180493990 1993 1993 1993 1993 0
363 20250407 152000 180493990 1993 1993 1993 1993 0
364 20250407 151900 180493990 1993 1993 1993 1993 0
365 20250407 151800 180493990 1993 1993 1993 1993 9
366 20250407 151700 180476053 1993 1993 1993 1993 54
367 20250407 151600 180368431 1993 1993 1993 1993 89
368 20250407 151500 180191054 1993 1993 1993 1993 0
369 20250407 151400 180191054 1993 1993 1993 1993 62
370 20250407 151300 180067488 1993 1993 1993 1993 53
371 20250407 151200 179961859 1993 1993 1993 1993 0
372 20250407 151100 179961859 1993 1993 1993 1993 62
373 20250407 151000 179838293 1993 1993 1993 1993 0
374 20250407 150900 179838293 1993 1993 1993 1993 60
375 20250407 150800 179718713 1993 1993 1993 1993 47
376 20250407 150700 179625042 1993 1993 1993 1993 31
377 20250407 150600 179563259 1993 1993 1993 1993 31
378 20250407 150500 179501476 1993 1993 1993 1993 54
379 20250407 150400 179393854 1993 1993 1993 1993 9
380 20250407 150300 179375917 1993 1993 1993 1993 57
381 20250407 150200 179262316 1993 1993 1993 1993 0
382 20250407 150100 179262316 1993 1993 1993 1993 50
383 20250407 150000 179162666 1993 1993 1993 1993 72
384 20250407 145900 179019170 1993 1993 1993 1993 500
385 20250407 145800 178022670 1993 1993 1993 1993 43
386 20250407 145700 177936971 1993 1993 1993 1993 71
387 20250407 145600 177795468 1993 1993 1993 1993 0
388 20250407 145500 177795468 1993 1993 1993 1993 45
389 20250407 145400 177705783 1993 1993 1993 1993 0
390 20250407 145300 177705783 1993 1993 1993 1993 66
391 20250407 145200 177574245 1992 1992 1992 1992 50
392 20250407 145100 177474645 1992 1992 1992 1992 0
393 20250407 145000 177474645 1992 1992 1992 1992 66
394 20250407 144900 177343173 1992 1992 1992 1992 50
395 20250407 144800 177243573 1992 1992 1992 1992 0
396 20250407 144700 177243573 1992 1992 1992 1992 56
397 20250407 144600 177132021 1992 1992 1992 1992 127
398 20250407 144500 176879037 1992 1992 1992 1992 51
399 20250407 144400 176777445 1992 1992 1992 1992 60
400 20250407 144300 176657925 1992 1992 1992 1992 9
401 20250407 144200 176639997 1992 1992 1992 1992 47
402 20250407 144100 176546373 1991 1993 1993 1991 10065
403 20250407 144000 156497519 1993 1993 1993 1993 0
404 20250407 143900 156497519 1993 1993 1993 1993 52
405 20250407 143800 156393883 1993 1993 1993 1993 0
406 20250407 143700 156393883 1993 1993 1993 1993 58
407 20250407 143600 156278289 1993 1993 1993 1993 58
408 20250407 143500 156162695 1995 1994 1995 1994 7000
409 20250407 143400 142197999 1992 1992 1992 1992 55
410 20250407 143300 142088439 1992 1992 1992 1992 9
411 20250407 143200 142070511 1992 1992 1992 1992 52
412 20250407 143100 141966927 1993 1993 1993 1993 3376
413 20250407 143000 135238559 1993 1993 1993 1993 0
414 20250407 142900 135238559 1993 1993 1993 1993 58
415 20250407 142800 135122965 1993 1993 1993 1993 58
416 20250407 142700 135007371 1993 1993 1993 1993 0
417 20250407 142600 135007371 1993 1993 1993 1993 49
418 20250407 142500 134909714 1993 1993 1993 1993 9
419 20250407 142400 134891777 1993 1993 1993 1993 56
420 20250407 142300 134780169 1993 1993 1993 1993 51
421 20250407 142200 134678526 1993 1993 1993 1993 9
422 20250407 142100 134660589 1993 1993 1993 1993 61
423 20250407 142000 134539016 1993 1993 1993 1993 46
424 20250407 141900 134447338 1993 1993 1993 1993 0
425 20250407 141800 134447338 1993 1993 1993 1993 72
426 20250407 141700 134303842 1993 1993 1993 1993 0
427 20250407 141600 134303842 1993 1993 1993 1993 234
428 20250407 141500 133837480 1993 1993 1993 1993 69
429 20250407 141400 133699963 1993 1993 1993 1993 0
430 20250407 141300 133699963 1993 1993 1993 1993 48
431 20250407 141200 133604299 1993 1993 1993 1993 54
432 20250407 141100 133496677 1993 1993 1993 1993 9
433 20250407 141000 133478740 1993 1994 1994 1993 54
434 20250407 140900 133371117 1993 1993 1993 1993 0
435 20250407 140800 133371117 1993 1993 1993 1993 66
436 20250407 140700 133239579 1993 1993 1993 1993 50
437 20250407 140600 133139929 1993 1993 1993 1993 0
438 20250407 140500 133139929 1993 1993 1993 1993 63
439 20250407 140400 133014370 1993 1993 1993 1993 54
440 20250407 140300 132906748 1993 1993 1993 1993 0
441 20250407 140200 132906748 1993 1993 1993 1993 61
442 20250407 140100 132785175 1993 1993 1993 1993 209
443 20250407 140000 132368638 1993 1993 1993 1993 46
444 20250407 135900 132276960 1993 1993 1993 1993 56
445 20250407 135800 132165352 1993 1993 1993 1993 10
446 20250407 135700 132145422 1993 1993 1993 1993 60
447 20250407 135600 132025842 1993 1993 1993 1993 54
448 20250407 135500 131918220 1994 1994 1994 1994 0
449 20250407 135400 131918220 1994 1994 1994 1994 16
450 20250407 135300 131886316 1994 1994 1994 1994 0
451 20250407 135200 131886316 1994 1994 1994 1994 58
452 20250407 135100 131770664 1994 1994 1994 1994 59
453 20250407 135000 131653018 1994 1994 1994 1994 10
454 20250407 134900 131633078 1994 1994 1994 1994 54
455 20250407 134800 131525402 1994 1994 1994 1994 0
456 20250407 134700 131525402 1994 1993 1994 1993 62
457 20250407 134600 131401783 1993 1993 1993 1993 62
458 20250407 134500 131278217 1993 1993 1993 1993 0
459 20250407 134400 131278217 1993 1993 1993 1993 53
460 20250407 134300 131172588 1994 1994 1994 1994 2273
461 20250407 134200 126640226 1994 1994 1994 1994 0
462 20250407 134100 126640226 1994 1994 1994 1994 49
463 20250407 134000 126542520 1994 1994 1994 1994 9
464 20250407 133900 126524574 1994 1994 1994 1994 63
465 20250407 133800 126398952 1994 1994 1994 1994 43
466 20250407 133700 126313210 1994 1994 1994 1994 0
467 20250407 133600 126313210 1994 1994 1994 1994 69
468 20250407 133500 126175624 1994 1994 1994 1994 47
469 20250407 133400 126081906 1994 1994 1994 1994 0
470 20250407 133300 126081906 1994 1994 1994 1994 72
471 20250407 133200 125938338 1994 1994 1994 1994 0
472 20250407 133100 125938338 1994 1994 1994 1994 444
473 20250407 133000 125053002 1994 1994 1994 1994 69
474 20250407 132900 124915416 1994 1994 1994 1994 0
475 20250407 132800 124915416 1994 1994 1994 1994 47
476 20250407 132700 124821698 1994 1994 1994 1994 54
477 20250407 132600 124714022 1994 1994 1994 1994 9
478 20250407 132500 124696076 1994 1994 1994 1994 53
479 20250407 132400 124590394 1994 1994 1994 1994 0
480 20250407 132300 124590394 1994 1994 1994 1994 68
481 20250407 132200 124454802 1994 1994 1994 1994 48
482 20250407 132100 124359090 1994 1994 1994 1994 0
483 20250407 132000 124359090 1994 1994 1994 1994 55
484 20250407 131900 124249420 1994 1994 1994 1994 61
485 20250407 131800 124127786 1994 1994 1994 1994 0
486 20250407 131700 124127786 1994 1994 1994 1994 59
487 20250407 131600 124010140 1994 1994 1994 1994 9
488 20250407 131500 123992194 1994 1994 1994 1994 48
489 20250407 131400 123896482 1994 1994 1994 1994 60
490 20250407 131300 123776842 1994 1994 1994 1994 0
491 20250407 131200 123776842 1994 1994 1994 1994 57
492 20250407 131100 123663184 1994 1993 1994 1993 61
493 20250407 131000 123541606 1993 1993 1993 1993 0
494 20250407 130900 123541606 1993 1993 1993 1993 60
495 20250407 130800 123422026 1993 1993 1993 1993 300
496 20250407 130700 122824126 1993 1993 1993 1993 55
497 20250407 130600 122714511 1993 1993 1993 1993 325
498 20250407 130500 122066786 1993 1993 1993 1993 9
499 20250407 130400 122048849 1993 1993 1993 1993 63
500 20250407 130300 121923290 1993 1993 1993 1993 0
501 20250407 130200 121923290 1993 1993 1993 1993 53
502 20250407 130100 121817661 1993 1993 1993 1993 57
503 20250407 130000 121704060 1993 1993 1993 1993 0
504 20250407 125900 121704060 1993 1993 1993 1993 50
505 20250407 125800 121604410 1993 1993 1993 1993 69
506 20250407 125700 121466893 1993 1993 1993 1993 0
507 20250407 125600 121466893 1993 1993 1993 1993 45
508 20250407 125500 121377208 1993 1993 1993 1993 9
509 20250407 125400 121359271 1993 1993 1993 1993 58
510 20250407 125300 121243677 1993 1993 1993 1993 49
511 20250407 125200 121146020 1993 1993 1993 1993 0
512 20250407 125100 121146020 1993 1993 1993 1993 67
513 20250407 125000 121012489 1993 1993 1993 1993 49
514 20250407 124900 120914832 1993 1993 1993 1993 0
515 20250407 124800 120914832 1993 1993 1993 1993 365
516 20250407 124700 120187387 1993 1993 1993 1993 0
517 20250407 124600 120187387 1993 1993 1993 1993 51
518 20250407 124500 120085744 1993 1993 1993 1993 57
519 20250407 124400 119972143 1993 1993 1993 1993 9
520 20250407 124300 119954206 1993 1993 1993 1993 50
521 20250407 124200 119854556 1993 1993 1993 1993 55
522 20250407 124100 119744941 1993 1993 1993 1993 9
523 20250407 124000 119727004 1993 1993 1993 1993 52
524 20250407 123900 119623368 1993 1993 1993 1993 0
525 20250407 123800 119623368 1993 1993 1993 1993 53
526 20250407 123700 119517739 1993 1993 1993 1993 63
527 20250407 123600 119392180 1993 1993 1993 1993 0
528 20250407 123500 119392180 1993 1993 1993 1993 57
529 20250407 123400 119278579 1993 1993 1993 1993 59
530 20250407 123300 119160992 1992 1992 1992 1992 0
531 20250407 123200 119160992 1992 1992 1992 1992 59
532 20250407 123100 119043464 1992 1992 1992 1992 9
533 20250407 123000 119025536 1992 1992 1992 1992 48
534 20250407 122900 118929920 1994 1994 1994 1994 55
535 20250407 122800 118820250 1994 1994 1994 1994 0
536 20250407 122700 118820250 1994 1995 1995 1994 16496
537 20250407 122600 85910777 1995 1995 1995 1995 62
538 20250407 122500 85787087 1995 1995 1995 1995 0
539 20250407 122400 85787087 1995 1995 1995 1995 45
540 20250407 122300 85697312 1995 1995 1995 1995 9
541 20250407 122200 85679357 1995 1995 1995 1995 62
542 20250407 122100 85555667 1995 1995 1995 1995 45
543 20250407 122000 85465892 1995 1996 1996 1995 9
544 20250407 121900 85447936 1995 1995 1995 1995 61
545 20250407 121800 85326241 1995 1995 1995 1995 95
546 20250407 121700 85136716 1995 1995 1995 1995 9
547 20250407 121600 85118761 1996 1996 1996 1996 6092
548 20250407 121500 72959129 1996 1996 1996 1996 0
549 20250407 121400 72959129 1996 1996 1996 1996 49
550 20250407 121300 72861325 1997 1997 1997 1997 9512
551 20250407 121200 53865861 1997 1997 1997 1997 0
552 20250407 121100 53865861 1997 1997 1997 1997 46
553 20250407 121000 53773999 1997 1997 1997 1997 0
554 20250407 120900 53773999 1997 1997 1997 1997 69
555 20250407 120800 53636206 1997 1997 1997 1997 47
556 20250407 120700 53542347 1997 1997 1997 1997 0
557 20250407 120600 53542347 1997 1997 1997 1997 72
558 20250407 120500 53398563 1998 1998 1998 1998 9
559 20250407 120400 53380581 1998 1998 1998 1998 0
560 20250407 120300 53380581 1998 1998 1998 1998 65
561 20250407 120200 53250711 1998 1998 1998 1998 283
562 20250407 120100 52685277 1998 1998 1998 1998 45
563 20250407 120000 52595367 1998 1998 1998 1998 63
564 20250407 115900 52469493 1998 1998 1998 1998 9
565 20250407 115800 52451511 1998 1998 1998 1998 44
566 20250407 115700 52363599 1998 1998 1998 1998 56
567 20250407 115600 52251711 1998 1998 1998 1998 0
568 20250407 115500 52251711 1998 1998 1998 1998 61
569 20250407 115400 52129833 1998 1998 1998 1998 0
570 20250407 115300 52129833 1998 1998 1998 1998 58
571 20250407 115200 52013949 1998 1998 1998 1998 58
572 20250407 115100 51898065 1998 1998 1998 1998 0
573 20250407 115000 51898065 1998 1998 1998 1998 61
574 20250407 114900 51776187 1998 1998 1998 1998 55
575 20250407 114800 51666297 1998 1998 1998 1998 0
576 20250407 114700 51666297 1998 1998 1998 1998 62
577 20250407 114600 51542421 1998 1998 1998 1998 0
578 20250407 114500 51542421 1998 1998 1998 1998 104
579 20250407 114400 51334629 1998 1998 1998 1998 62
580 20250407 114300 51210753 1998 1998 1998 1998 0
581 20250407 114200 51210753 1998 1998 1998 1998 55
582 20250407 114100 51100863 1998 1998 1998 1998 57
583 20250407 114000 50986977 1998 1998 1998 1998 0
584 20250407 113900 50986977 1998 1998 1998 1998 50
585 20250407 113800 50887077 1998 1998 1998 1998 9
586 20250407 113700 50869095 1998 1998 1998 1998 54
587 20250407 113600 50761203 1998 1998 1998 1998 52
588 20250407 113500 50657307 1998 1998 1998 1998 9
589 20250407 113400 50639325 1998 1998 1998 1998 62
590 20250407 113300 50515449 1998 1998 1998 1998 45
591 20250407 113200 50425539 1998 1998 1998 1998 0
592 20250407 113100 50425539 1998 1998 1998 1998 68
593 20250407 113000 50289675 1998 1998 1998 1998 0
594 20250407 112900 50289675 1998 1998 1998 1998 48
595 20250407 112800 50193771 1998 1998 1998 1998 69
596 20250407 112700 50055909 1998 1998 1998 1998 0
597 20250407 112600 50055909 1998 1998 1998 1998 47
598 20250407 112500 49962003 1998 1998 1998 1998 0
599 20250407 112400 49962003 1998 1998 1998 1998 66
600 20250407 112300 49830135 1998 1998 1998 1998 50
601 20250407 112200 49730235 1998 1998 1998 1998 0
602 20250407 112100 49730235 1998 1998 1998 1998 69
603 20250407 112000 49592373 1998 1998 1998 1998 47
604 20250407 111900 49498467 1998 1998 1998 1998 49
605 20250407 111800 49400565 1998 1998 1998 1998 12
606 20250407 111700 49376589 1998 1998 1998 1998 9
607 20250407 111600 49358607 1998 1998 1998 1998 46
608 20250407 111500 49266699 1998 1998 1998 1998 58
609 20250407 111400 49150815 1998 1998 1998 1998 9
610 20250407 111300 49132833 1998 1998 1998 1998 49
611 20250407 111200 49034931 1998 1998 1998 1998 55
612 20250407 111100 48925041 1998 1998 1998 1998 0
613 20250407 111000 48925041 1998 1998 1998 1998 61
614 20250407 110900 48803163 1998 1998 1998 1998 0
615 20250407 110800 48803163 1998 1998 1998 1998 56
616 20250407 110700 48691275 1998 1998 1998 1998 60
617 20250407 110600 48571395 1998 1998 1998 1998 0
618 20250407 110500 48571395 1998 1998 1998 1998 60
619 20250407 110400 48451515 1998 1998 1998 1998 47
620 20250407 110300 48357609 1998 1998 1998 1998 10
621 20250407 110200 48337629 1998 1998 1998 1998 63
622 20250407 110100 48211755 1998 1998 1998 1998 0
623 20250407 110000 48211755 1998 1998 1998 1998 53
624 20250407 105900 48105861 1998 1998 1998 1998 54
625 20250407 105800 47997969 1998 1998 1998 1998 0
626 20250407 105700 47997969 1998 1998 1998 1998 52
627 20250407 105600 47894073 1998 1998 1998 1998 68
628 20250407 105500 47758209 1998 1998 1998 1998 0
629 20250407 105400 47758209 1998 1998 1998 1998 48
630 20250407 105300 47662305 1998 1998 1998 1998 9
631 20250407 105200 47644323 1998 1998 1998 1998 60
632 20250407 105100 47524443 1998 1998 1998 1998 47
633 20250407 105000 47430537 1998 1998 1998 1998 0
634 20250407 104900 47430537 1998 1998 1998 1998 72
635 20250407 104800 47286681 1998 1998 1998 1998 44
636 20250407 104700 47198769 1998 1998 1998 1998 29
637 20250407 104600 47140827 1998 1998 1998 1998 65
638 20250407 104500 47010957 1998 1998 1998 1998 0
639 20250407 104400 47010957 1998 1998 1998 1998 51
640 20250407 104300 46909059 1998 1998 1998 1998 61
641 20250407 104200 46787181 1998 1998 1998 1998 9
642 20250407 104100 46769199 1998 1998 1998 1998 46
643 20250407 104000 46677291 1998 1998 1998 1998 0
644 20250407 103900 46677291 1998 1998 1998 1998 70
645 20250407 103800 46537431 1998 1998 1998 1998 46
646 20250407 103700 46445523 1998 1998 1998 1998 0
647 20250407 103600 46445523 1998 1998 1998 1998 57
648 20250407 103500 46331637 1998 1998 1998 1998 59
649 20250407 103400 46213755 1998 1998 1998 1998 0
650 20250407 103300 46213755 1998 1998 1998 1998 53
651 20250407 103200 46107861 1998 1998 1998 1998 9
652 20250407 103100 46089879 1998 1998 1998 1998 54
653 20250407 103000 45981987 1998 1998 1998 1998 55
654 20250407 102900 45872097 1998 1998 1998 1998 200
655 20250407 102800 45472497 1998 1998 1998 1998 61
656 20250407 102700 45350619 1998 1998 1998 1998 58
657 20250407 102600 45234735 1998 1998 1998 1998 0
658 20250407 102500 45234735 1998 1998 1998 1998 58
659 20250407 102400 45118851 1998 1998 1998 1998 0
660 20250407 102300 45118851 1998 1998 1998 1998 63
661 20250407 102200 44992977 1999 1998 1999 1998 637
662 20250407 102100 43720151 1998 1998 1998 1998 0
663 20250407 102000 43720151 1998 1998 1998 1998 56
664 20250407 101900 43608263 1998 1998 1998 1998 51
665 20250407 101800 43506365 1997 1997 1997 1997 9
666 20250407 101700 43488392 1997 1997 1997 1997 62
667 20250407 101600 43364578 1997 1997 1997 1997 0
668 20250407 101500 43364578 1997 1997 1997 1997 53
669 20250407 101400 43258737 1997 1997 1997 1997 61
670 20250407 101300 43136920 1997 1997 1997 1997 0
671 20250407 101200 43136920 1997 1997 1997 1997 55
672 20250407 101100 43027085 1999 1996 1999 1996 408
673 20250407 101000 42212100 1996 1996 1996 1996 40
674 20250407 100900 42132260 1996 1996 1996 1996 84
675 20250407 100800 41964596 1996 1996 1996 1996 9
676 20250407 100700 41946632 1996 1996 1996 1996 59
677 20250407 100600 41828868 1996 1996 1996 1996 78
678 20250407 100500 41673180 1996 1996 1996 1996 50
679 20250407 100400 41573380 1996 1996 1996 1996 71
680 20250407 100300 41431664 1996 1996 1996 1996 45
681 20250407 100200 41341844 1998 1998 1998 1998 0
682 20250407 100100 41341844 1998 1996 1998 1996 70
683 20250407 100000 41202122 1996 1996 1996 1996 0
684 20250407 095900 41202122 1996 1996 1996 1996 46
685 20250407 095800 41110306 1996 1996 1996 1996 62
686 20250407 095700 40986554 1998 1998 1998 1998 0
687 20250407 095600 40986554 1998 1998 1998 1998 0
688 20250407 095500 40986554 1998 1996 1998 1996 10
689 20250407 095400 40966592 1999 1999 1999 1999 0
690 20250407 095300 40966592 1999 1999 1999 1999 1
691 20250407 095200 40964593 1996 1997 1997 1996 3000
692 20250407 095100 34975953 1997 1997 1997 1997 8200
693 20250407 095000 18600553 1997 1997 1997 1997 10
694 20250407 094900 18580583 1996 1996 1996 1996 0
695 20250407 094800 18580583 1996 1996 1996 1996 0
696 20250407 094700 18580583 1996 1996 1996 1996 9
697 20250407 094600 18562619 1996 1996 1996 1996 0
698 20250407 094500 18562619 1996 1996 1996 1996 0
699 20250407 094400 18562619 1996 1996 1996 1996 0
700 20250407 094300 18562619 1996 1996 1996 1996 9
701 20250407 094200 18544655 1996 1996 1996 1996 0
702 20250407 094100 18544655 1996 1996 1996 1996 0
703 20250407 094000 18544655 1996 1996 1996 1996 9
704 20250407 093900 18526691 1996 1996 1996 1996 0
705 20250407 093800 18526691 1996 1996 1996 1996 0
706 20250407 093700 18526691 1996 1996 1996 1996 0
707 20250407 093600 18526691 1996 1996 1996 1996 9
708 20250407 093500 18508727 1996 1996 1996 1996 9
709 20250407 093400 18490763 1996 1996 1996 1996 0
710 20250407 093300 18490763 1996 1996 1996 1996 9
711 20250407 093200 18472799 1999 1999 1999 1999 0
712 20250407 093100 18472799 1999 1999 1999 1999 0
713 20250407 093000 18472799 1999 1999 1999 1999 0
714 20250407 092900 18472799 1999 1999 1999 1999 0
715 20250407 092800 18472799 1999 1999 1999 1999 1
716 20250407 092700 18470800 1996 1996 1996 1996 0
717 20250407 092600 18470800 1996 1996 1996 1996 0
718 20250407 092500 18470800 1996 1996 1996 1996 0
719 20250407 092400 18470800 1996 1996 1996 1996 0
720 20250407 092300 18470800 1996 1996 1996 1996 200
721 20250407 092200 18071600 1996 1996 1996 1996 0
722 20250407 092100 18071600 1996 1996 1996 1996 0
723 20250407 092000 18071600 1996 1996 1996 1996 0
724 20250407 091900 18071600 1996 1996 1996 1996 100
725 20250407 091800 17872000 2000 2000 2000 2000 0
726 20250407 091700 17872000 2000 2000 2000 2000 0
727 20250407 091600 17872000 2000 2000 2000 2000 0
728 20250407 091500 17872000 2000 2000 2000 2000 0
729 20250407 091400 17872000 2000 2000 2000 2000 0
730 20250407 091300 17872000 2000 2000 2000 2000 0
731 20250407 091200 17872000 2000 2000 2000 2000 0
732 20250407 091100 17872000 2000 2000 2000 2000 0
733 20250407 091000 17872000 2000 2000 2000 2000 0
734 20250407 090900 17872000 2000 2000 2000 2000 0
735 20250407 090800 17872000 2000 2000 2000 2000 0
736 20250407 090700 17872000 2000 2000 2000 2000 0
737 20250407 090600 17872000 2000 2000 2000 2000 0
738 20250407 090500 17872000 2000 2000 2000 2000 0
739 20250407 090400 17872000 2000 2000 2000 2000 0
740 20250407 090300 17872000 2000 2000 2000 2000 86
741 20250407 090200 17700000 2000 2000 2000 2000 0
742 20250407 090100 17700000 2000 2000 2000 2000 3800
743 20250407 090000 10100000 2000 2000 2000 2000 5050