Update 2025-04-07 2741 candle_min
This commit is contained in:
743
453340/min/candle-20250407.csv
Normal file
743
453340/min/candle-20250407.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212100,690046280,14550,14550,14550,14550,315
|
||||
20250407,212000,690046280,14550,14550,14550,14550,0
|
||||
20250407,211900,690046280,14550,14550,14550,14550,0
|
||||
20250407,211800,690046280,14550,14550,14550,14550,0
|
||||
20250407,211700,690046280,14550,14550,14550,14550,0
|
||||
20250407,211600,690046280,14550,14550,14550,14550,0
|
||||
20250407,211500,690046280,14550,14550,14550,14550,0
|
||||
20250407,211400,690046280,14550,14550,14550,14550,0
|
||||
20250407,211300,690046280,14550,14550,14550,14550,0
|
||||
20250407,211200,690046280,14550,14550,14550,14550,0
|
||||
20250407,211100,690046280,14550,14550,14550,14550,0
|
||||
20250407,211000,690046280,14550,14550,14550,14550,0
|
||||
20250407,210900,690046280,14550,14550,14550,14550,0
|
||||
20250407,210800,690046280,14550,14550,14550,14550,0
|
||||
20250407,210700,690046280,14550,14550,14550,14550,0
|
||||
20250407,210600,690046280,14550,14550,14550,14550,0
|
||||
20250407,210500,690046280,14550,14550,14550,14550,0
|
||||
20250407,210400,690046280,14550,14550,14550,14550,0
|
||||
20250407,210300,690046280,14550,14550,14550,14550,0
|
||||
20250407,210200,690046280,14550,14550,14550,14550,0
|
||||
20250407,210100,690046280,14550,14550,14550,14550,0
|
||||
20250407,210000,690046280,14550,14550,14550,14550,0
|
||||
20250407,205900,690046280,14550,14550,14550,14550,0
|
||||
20250407,205800,690046280,14550,14550,14550,14550,0
|
||||
20250407,205700,690046280,14550,14550,14550,14550,0
|
||||
20250407,205600,690046280,14550,14550,14550,14550,0
|
||||
20250407,205500,690046280,14550,14550,14550,14550,0
|
||||
20250407,205400,690046280,14550,14550,14550,14550,0
|
||||
20250407,205300,690046280,14550,14550,14550,14550,0
|
||||
20250407,205200,690046280,14550,14550,14550,14550,0
|
||||
20250407,205100,690046280,14550,14550,14550,14550,315
|
||||
20250407,205000,690046280,14550,14550,14550,14550,0
|
||||
20250407,204900,690046280,14550,14550,14550,14550,0
|
||||
20250407,204800,690046280,14550,14550,14550,14550,0
|
||||
20250407,204700,690046280,14550,14550,14550,14550,0
|
||||
20250407,204600,690046280,14550,14550,14550,14550,0
|
||||
20250407,204500,690046280,14550,14550,14550,14550,0
|
||||
20250407,204400,690046280,14550,14550,14550,14550,0
|
||||
20250407,204300,690046280,14550,14550,14550,14550,0
|
||||
20250407,204200,690046280,14550,14550,14550,14550,0
|
||||
20250407,204100,690046280,14550,14550,14550,14550,0
|
||||
20250407,204000,690046280,14550,14550,14550,14550,0
|
||||
20250407,203900,690046280,14550,14550,14550,14550,0
|
||||
20250407,203800,690046280,14550,14550,14550,14550,0
|
||||
20250407,203700,690046280,14550,14550,14550,14550,0
|
||||
20250407,203600,690046280,14550,14550,14550,14550,0
|
||||
20250407,203500,690046280,14550,14550,14550,14550,0
|
||||
20250407,203400,690046280,14550,14550,14550,14550,0
|
||||
20250407,203300,690046280,14550,14550,14550,14550,0
|
||||
20250407,203200,690046280,14550,14550,14550,14550,0
|
||||
20250407,203100,690046280,14550,14550,14550,14550,0
|
||||
20250407,203000,690046280,14550,14550,14550,14550,0
|
||||
20250407,202900,690046280,14550,14550,14550,14550,0
|
||||
20250407,202800,690046280,14550,14550,14550,14550,0
|
||||
20250407,202700,690046280,14550,14550,14550,14550,0
|
||||
20250407,202600,690046280,14550,14550,14550,14550,0
|
||||
20250407,202500,690046280,14550,14550,14550,14550,0
|
||||
20250407,202400,690046280,14550,14550,14550,14550,0
|
||||
20250407,202300,690046280,14550,14550,14550,14550,0
|
||||
20250407,202200,690046280,14550,14550,14550,14550,0
|
||||
20250407,202100,690046280,14550,14550,14550,14550,315
|
||||
20250407,202000,690046280,14550,14550,14550,14550,0
|
||||
20250407,201900,690046280,14550,14550,14550,14550,0
|
||||
20250407,201800,690046280,14550,14550,14550,14550,0
|
||||
20250407,201700,690046280,14550,14550,14550,14550,0
|
||||
20250407,201600,690046280,14550,14550,14550,14550,0
|
||||
20250407,201500,690046280,14550,14550,14550,14550,0
|
||||
20250407,201400,690046280,14550,14550,14550,14550,0
|
||||
20250407,201300,690046280,14550,14550,14550,14550,0
|
||||
20250407,201200,690046280,14550,14550,14550,14550,0
|
||||
20250407,201100,690046280,14550,14550,14550,14550,0
|
||||
20250407,201000,690046280,14550,14550,14550,14550,0
|
||||
20250407,200900,690046280,14550,14550,14550,14550,0
|
||||
20250407,200800,690046280,14550,14550,14550,14550,0
|
||||
20250407,200700,690046280,14550,14550,14550,14550,0
|
||||
20250407,200600,690046280,14550,14550,14550,14550,0
|
||||
20250407,200500,690046280,14550,14550,14550,14550,0
|
||||
20250407,200400,690046280,14550,14550,14550,14550,0
|
||||
20250407,200300,690046280,14550,14550,14550,14550,0
|
||||
20250407,200200,690046280,14550,14550,14550,14550,0
|
||||
20250407,200100,690046280,14550,14550,14550,14550,0
|
||||
20250407,200000,690046280,14550,14550,14550,14550,0
|
||||
20250407,195900,690046280,14550,14550,14550,14550,0
|
||||
20250407,195800,690046280,14550,14550,14550,14550,0
|
||||
20250407,195700,690046280,14550,14550,14550,14550,0
|
||||
20250407,195600,690046280,14550,14550,14550,14550,0
|
||||
20250407,195500,690046280,14550,14550,14550,14550,0
|
||||
20250407,195400,690046280,14550,14550,14550,14550,0
|
||||
20250407,195300,690046280,14550,14550,14550,14550,0
|
||||
20250407,195200,690046280,14550,14550,14550,14550,0
|
||||
20250407,195100,690046280,14550,14550,14550,14550,315
|
||||
20250407,195000,690046280,14550,14550,14550,14550,0
|
||||
20250407,194900,690046280,14550,14550,14550,14550,0
|
||||
20250407,194800,690046280,14550,14550,14550,14550,0
|
||||
20250407,194700,690046280,14550,14550,14550,14550,0
|
||||
20250407,194600,690046280,14550,14550,14550,14550,0
|
||||
20250407,194500,690046280,14550,14550,14550,14550,0
|
||||
20250407,194400,690046280,14550,14550,14550,14550,0
|
||||
20250407,194300,690046280,14550,14550,14550,14550,0
|
||||
20250407,194200,690046280,14550,14550,14550,14550,0
|
||||
20250407,194100,690046280,14550,14550,14550,14550,0
|
||||
20250407,194000,690046280,14550,14550,14550,14550,0
|
||||
20250407,193900,690046280,14550,14550,14550,14550,0
|
||||
20250407,193800,690046280,14550,14550,14550,14550,0
|
||||
20250407,193700,690046280,14550,14550,14550,14550,0
|
||||
20250407,193600,690046280,14550,14550,14550,14550,0
|
||||
20250407,193500,690046280,14550,14550,14550,14550,0
|
||||
20250407,193400,690046280,14550,14550,14550,14550,0
|
||||
20250407,193300,690046280,14550,14550,14550,14550,0
|
||||
20250407,193200,690046280,14550,14550,14550,14550,0
|
||||
20250407,193100,690046280,14550,14550,14550,14550,0
|
||||
20250407,193000,690046280,14550,14550,14550,14550,0
|
||||
20250407,192900,690046280,14550,14550,14550,14550,0
|
||||
20250407,192800,690046280,14550,14550,14550,14550,0
|
||||
20250407,192700,690046280,14550,14550,14550,14550,0
|
||||
20250407,192600,690046280,14550,14550,14550,14550,0
|
||||
20250407,192500,690046280,14550,14550,14550,14550,0
|
||||
20250407,192400,690046280,14550,14550,14550,14550,0
|
||||
20250407,192300,690046280,14550,14550,14550,14550,0
|
||||
20250407,192200,690046280,14550,14550,14550,14550,0
|
||||
20250407,192100,690046280,14550,14550,14550,14550,315
|
||||
20250407,192000,690046280,14550,14550,14550,14550,0
|
||||
20250407,191900,690046280,14550,14550,14550,14550,0
|
||||
20250407,191800,690046280,14550,14550,14550,14550,0
|
||||
20250407,191700,690046280,14550,14550,14550,14550,0
|
||||
20250407,191600,690046280,14550,14550,14550,14550,0
|
||||
20250407,191500,690046280,14550,14550,14550,14550,0
|
||||
20250407,191400,690046280,14550,14550,14550,14550,0
|
||||
20250407,191300,690046280,14550,14550,14550,14550,0
|
||||
20250407,191200,690046280,14550,14550,14550,14550,0
|
||||
20250407,191100,690046280,14550,14550,14550,14550,0
|
||||
20250407,191000,690046280,14550,14550,14550,14550,0
|
||||
20250407,190900,690046280,14550,14550,14550,14550,0
|
||||
20250407,190800,690046280,14550,14550,14550,14550,0
|
||||
20250407,190700,690046280,14550,14550,14550,14550,0
|
||||
20250407,190600,690046280,14550,14550,14550,14550,0
|
||||
20250407,190500,690046280,14550,14550,14550,14550,0
|
||||
20250407,190400,690046280,14550,14550,14550,14550,0
|
||||
20250407,190300,690046280,14550,14550,14550,14550,0
|
||||
20250407,190200,690046280,14550,14550,14550,14550,0
|
||||
20250407,190100,690046280,14550,14550,14550,14550,0
|
||||
20250407,190000,690046280,14550,14550,14550,14550,0
|
||||
20250407,185900,690046280,14550,14550,14550,14550,0
|
||||
20250407,185800,690046280,14550,14550,14550,14550,0
|
||||
20250407,185700,690046280,14550,14550,14550,14550,0
|
||||
20250407,185600,690046280,14550,14550,14550,14550,0
|
||||
20250407,185500,690046280,14550,14550,14550,14550,0
|
||||
20250407,185400,690046280,14550,14550,14550,14550,0
|
||||
20250407,185300,690046280,14550,14550,14550,14550,0
|
||||
20250407,185200,690046280,14550,14550,14550,14550,0
|
||||
20250407,185100,690046280,14550,14550,14550,14550,315
|
||||
20250407,185000,690046280,14550,14550,14550,14550,0
|
||||
20250407,184900,690046280,14550,14550,14550,14550,0
|
||||
20250407,184800,690046280,14550,14550,14550,14550,0
|
||||
20250407,184700,690046280,14550,14550,14550,14550,0
|
||||
20250407,184600,690046280,14550,14550,14550,14550,0
|
||||
20250407,184500,690046280,14550,14550,14550,14550,0
|
||||
20250407,184400,690046280,14550,14550,14550,14550,0
|
||||
20250407,184300,690046280,14550,14550,14550,14550,0
|
||||
20250407,184200,690046280,14550,14550,14550,14550,0
|
||||
20250407,184100,690046280,14550,14550,14550,14550,0
|
||||
20250407,184000,690046280,14550,14550,14550,14550,0
|
||||
20250407,183900,690046280,14550,14550,14550,14550,0
|
||||
20250407,183800,690046280,14550,14550,14550,14550,0
|
||||
20250407,183700,690046280,14550,14550,14550,14550,0
|
||||
20250407,183600,690046280,14550,14550,14550,14550,0
|
||||
20250407,183500,690046280,14550,14550,14550,14550,0
|
||||
20250407,183400,690046280,14550,14550,14550,14550,0
|
||||
20250407,183300,690046280,14550,14550,14550,14550,0
|
||||
20250407,183200,690046280,14550,14550,14550,14550,0
|
||||
20250407,183100,690046280,14550,14550,14550,14550,0
|
||||
20250407,183000,690046280,14550,14550,14550,14550,0
|
||||
20250407,182900,690046280,14550,14550,14550,14550,0
|
||||
20250407,182800,690046280,14550,14550,14550,14550,0
|
||||
20250407,182700,690046280,14550,14550,14550,14550,0
|
||||
20250407,182600,690046280,14550,14550,14550,14550,0
|
||||
20250407,182500,690046280,14550,14550,14550,14550,0
|
||||
20250407,182400,690046280,14550,14550,14550,14550,0
|
||||
20250407,182300,690046280,14550,14550,14550,14550,0
|
||||
20250407,182200,690046280,14550,14550,14550,14550,0
|
||||
20250407,182100,690046280,14550,14550,14550,14550,315
|
||||
20250407,182000,690046280,14550,14550,14550,14550,0
|
||||
20250407,181900,690046280,14550,14550,14550,14550,0
|
||||
20250407,181800,690046280,14550,14550,14550,14550,0
|
||||
20250407,181700,690046280,14550,14550,14550,14550,0
|
||||
20250407,181600,690046280,14550,14550,14550,14550,0
|
||||
20250407,181500,690046280,14550,14550,14550,14550,0
|
||||
20250407,181400,690046280,14550,14550,14550,14550,0
|
||||
20250407,181300,690046280,14550,14550,14550,14550,0
|
||||
20250407,181200,690046280,14550,14550,14550,14550,0
|
||||
20250407,181100,690046280,14550,14550,14550,14550,0
|
||||
20250407,181000,690046280,14550,14550,14550,14550,0
|
||||
20250407,180900,690046280,14550,14550,14550,14550,0
|
||||
20250407,180800,690046280,14550,14550,14550,14550,0
|
||||
20250407,180700,690046280,14550,14550,14550,14550,0
|
||||
20250407,180600,690046280,14550,14550,14550,14550,0
|
||||
20250407,180500,690046280,14550,14550,14550,14550,0
|
||||
20250407,180400,690046280,14550,14550,14550,14550,0
|
||||
20250407,180300,690046280,14550,14550,14550,14550,0
|
||||
20250407,180200,690046280,14550,14550,14550,14550,0
|
||||
20250407,180100,690046280,14550,14550,14550,14550,0
|
||||
20250407,180000,690046280,14550,14550,14550,14550,0
|
||||
20250407,175900,690046280,14550,14550,14550,14550,0
|
||||
20250407,175800,690046280,14550,14550,14550,14550,0
|
||||
20250407,175700,690046280,14550,14550,14550,14550,0
|
||||
20250407,175600,690046280,14550,14550,14550,14550,0
|
||||
20250407,175500,690046280,14550,14550,14550,14550,0
|
||||
20250407,175400,690046280,14550,14550,14550,14550,0
|
||||
20250407,175300,690046280,14550,14550,14550,14550,0
|
||||
20250407,175200,690046280,14550,14550,14550,14550,0
|
||||
20250407,175100,690046280,14550,14550,14550,14550,315
|
||||
20250407,175000,690046280,14550,14550,14550,14550,0
|
||||
20250407,174900,690046280,14550,14550,14550,14550,0
|
||||
20250407,174800,690046280,14550,14550,14550,14550,0
|
||||
20250407,174700,690046280,14550,14550,14550,14550,0
|
||||
20250407,174600,690046280,14550,14550,14550,14550,0
|
||||
20250407,174500,690046280,14550,14550,14550,14550,0
|
||||
20250407,174400,690046280,14550,14550,14550,14550,0
|
||||
20250407,174300,690046280,14550,14550,14550,14550,0
|
||||
20250407,174200,690046280,14550,14550,14550,14550,0
|
||||
20250407,174100,690046280,14550,14550,14550,14550,0
|
||||
20250407,174000,690046280,14550,14550,14550,14550,0
|
||||
20250407,173900,690046280,14550,14550,14550,14550,0
|
||||
20250407,173800,690046280,14550,14550,14550,14550,0
|
||||
20250407,173700,690046280,14550,14550,14550,14550,0
|
||||
20250407,173600,690046280,14550,14550,14550,14550,0
|
||||
20250407,173500,690046280,14550,14550,14550,14550,0
|
||||
20250407,173400,690046280,14550,14550,14550,14550,0
|
||||
20250407,173300,690046280,14550,14550,14550,14550,0
|
||||
20250407,173200,690046280,14550,14550,14550,14550,0
|
||||
20250407,173100,690046280,14550,14550,14550,14550,0
|
||||
20250407,173000,690046280,14550,14550,14550,14550,0
|
||||
20250407,172900,690046280,14550,14550,14550,14550,0
|
||||
20250407,172800,690046280,14550,14550,14550,14550,0
|
||||
20250407,172700,690046280,14550,14550,14550,14550,0
|
||||
20250407,172600,690046280,14550,14550,14550,14550,0
|
||||
20250407,172500,690046280,14550,14550,14550,14550,0
|
||||
20250407,172400,690046280,14550,14550,14550,14550,0
|
||||
20250407,172300,690046280,14550,14550,14550,14550,0
|
||||
20250407,172200,690046280,14550,14550,14550,14550,0
|
||||
20250407,172100,690046280,14550,14550,14550,14550,315
|
||||
20250407,172000,690046280,14550,14550,14550,14550,0
|
||||
20250407,171900,690046280,14550,14550,14550,14550,0
|
||||
20250407,171800,690046280,14550,14550,14550,14550,0
|
||||
20250407,171700,690046280,14550,14550,14550,14550,0
|
||||
20250407,171600,690046280,14550,14550,14550,14550,0
|
||||
20250407,171500,690046280,14550,14550,14550,14550,0
|
||||
20250407,171400,690046280,14550,14550,14550,14550,0
|
||||
20250407,171300,690046280,14550,14550,14550,14550,0
|
||||
20250407,171200,690046280,14550,14550,14550,14550,0
|
||||
20250407,171100,690046280,14550,14550,14550,14550,0
|
||||
20250407,171000,690046280,14550,14550,14550,14550,0
|
||||
20250407,170900,690046280,14550,14550,14550,14550,0
|
||||
20250407,170800,690046280,14550,14550,14550,14550,0
|
||||
20250407,170700,690046280,14550,14550,14550,14550,0
|
||||
20250407,170600,690046280,14550,14550,14550,14550,0
|
||||
20250407,170500,690046280,14550,14550,14550,14550,0
|
||||
20250407,170400,690046280,14550,14550,14550,14550,0
|
||||
20250407,170300,690046280,14550,14550,14550,14550,0
|
||||
20250407,170200,690046280,14550,14550,14550,14550,0
|
||||
20250407,170100,690046280,14550,14550,14550,14550,0
|
||||
20250407,170000,690046280,14550,14550,14550,14550,0
|
||||
20250407,165900,690046280,14550,14550,14550,14550,0
|
||||
20250407,165800,690046280,14550,14550,14550,14550,0
|
||||
20250407,165700,690046280,14550,14550,14550,14550,0
|
||||
20250407,165600,690046280,14550,14550,14550,14550,0
|
||||
20250407,165500,690046280,14550,14550,14550,14550,0
|
||||
20250407,165400,690046280,14550,14550,14550,14550,0
|
||||
20250407,165300,690046280,14550,14550,14550,14550,0
|
||||
20250407,165200,690046280,14550,14550,14550,14550,0
|
||||
20250407,165100,690046280,14550,14550,14550,14550,315
|
||||
20250407,165000,690046280,14550,14550,14550,14550,0
|
||||
20250407,164900,690046280,14550,14550,14550,14550,0
|
||||
20250407,164800,690046280,14550,14550,14550,14550,0
|
||||
20250407,164700,690046280,14550,14550,14550,14550,0
|
||||
20250407,164600,690046280,14550,14550,14550,14550,0
|
||||
20250407,164500,690046280,14550,14550,14550,14550,0
|
||||
20250407,164400,690046280,14550,14550,14550,14550,0
|
||||
20250407,164300,690046280,14550,14550,14550,14550,0
|
||||
20250407,164200,690046280,14550,14550,14550,14550,0
|
||||
20250407,164100,690046280,14550,14550,14550,14550,0
|
||||
20250407,164000,690046280,14550,14550,14550,14550,0
|
||||
20250407,163900,690046280,14550,14550,14550,14550,0
|
||||
20250407,163800,690046280,14550,14550,14550,14550,0
|
||||
20250407,163700,690046280,14550,14550,14550,14550,0
|
||||
20250407,163600,690046280,14550,14550,14550,14550,0
|
||||
20250407,163500,690046280,14550,14550,14550,14550,0
|
||||
20250407,163400,690046280,14550,14550,14550,14550,0
|
||||
20250407,163300,690046280,14550,14550,14550,14550,0
|
||||
20250407,163200,690046280,14550,14550,14550,14550,0
|
||||
20250407,163100,690046280,14550,14550,14550,14550,0
|
||||
20250407,163000,690046280,14550,14550,14550,14550,0
|
||||
20250407,162900,690046280,14550,14550,14550,14550,0
|
||||
20250407,162800,690046280,14550,14550,14550,14550,0
|
||||
20250407,162700,690046280,14550,14550,14550,14550,0
|
||||
20250407,162600,690046280,14550,14550,14550,14550,0
|
||||
20250407,162500,690046280,14550,14550,14550,14550,0
|
||||
20250407,162400,690046280,14550,14550,14550,14550,0
|
||||
20250407,162300,690046280,14550,14550,14550,14550,0
|
||||
20250407,162200,690046280,14550,14550,14550,14550,0
|
||||
20250407,162100,690046280,14550,14550,14550,14550,315
|
||||
20250407,162000,690046280,14550,14550,14550,14550,0
|
||||
20250407,161900,690046280,14550,14550,14550,14550,0
|
||||
20250407,161800,690046280,14550,14550,14550,14550,0
|
||||
20250407,161700,690046280,14550,14550,14550,14550,0
|
||||
20250407,161600,690046280,14550,14550,14550,14550,0
|
||||
20250407,161500,690046280,14550,14550,14550,14550,0
|
||||
20250407,161400,690046280,14550,14550,14550,14550,0
|
||||
20250407,161300,690046280,14550,14550,14550,14550,0
|
||||
20250407,161200,690046280,14550,14550,14550,14550,0
|
||||
20250407,161100,690046280,14550,14550,14550,14550,0
|
||||
20250407,161000,690046280,14550,14550,14550,14550,0
|
||||
20250407,160900,690046280,14550,14550,14550,14550,0
|
||||
20250407,160800,690046280,14550,14550,14550,14550,0
|
||||
20250407,160700,690046280,14550,14550,14550,14550,0
|
||||
20250407,160600,690046280,14550,14550,14550,14550,0
|
||||
20250407,160500,690046280,14550,14550,14550,14550,0
|
||||
20250407,160400,690046280,14550,14550,14550,14550,0
|
||||
20250407,160300,690046280,14550,14550,14550,14550,0
|
||||
20250407,160200,690046280,14550,14550,14550,14550,0
|
||||
20250407,160100,690046280,14550,14550,14550,14550,0
|
||||
20250407,160000,690046280,14550,14550,14550,14550,0
|
||||
20250407,155900,690046280,14550,14550,14550,14550,0
|
||||
20250407,155800,690046280,14550,14550,14550,14550,0
|
||||
20250407,155700,690046280,14550,14550,14550,14550,0
|
||||
20250407,155600,690046280,14550,14550,14550,14550,0
|
||||
20250407,155500,690046280,14550,14550,14550,14550,0
|
||||
20250407,155400,690046280,14550,14550,14550,14550,0
|
||||
20250407,155300,690046280,14550,14550,14550,14550,0
|
||||
20250407,155200,690046280,14550,14550,14550,14550,0
|
||||
20250407,155100,690046280,14550,14550,14550,14550,315
|
||||
20250407,155000,690046280,14550,14550,14550,14550,0
|
||||
20250407,154900,690046280,14550,14550,14550,14550,0
|
||||
20250407,154800,690046280,14550,14550,14550,14550,0
|
||||
20250407,154700,690046280,14550,14550,14550,14550,0
|
||||
20250407,154600,690046280,14550,14550,14550,14550,0
|
||||
20250407,154500,690046280,14550,14550,14550,14550,0
|
||||
20250407,154400,690046280,14550,14550,14550,14550,0
|
||||
20250407,154300,690046280,14550,14550,14550,14550,0
|
||||
20250407,154200,690046280,14550,14550,14550,14550,0
|
||||
20250407,154100,690046280,14550,14550,14550,14550,0
|
||||
20250407,154000,690046280,14550,14550,14550,14550,0
|
||||
20250407,153900,690046280,14550,14550,14550,14550,0
|
||||
20250407,153800,690046280,14550,14550,14550,14550,0
|
||||
20250407,153700,690046280,14550,14550,14550,14550,0
|
||||
20250407,153600,690046280,14550,14550,14550,14550,0
|
||||
20250407,153500,690046280,14550,14550,14550,14550,0
|
||||
20250407,153400,690046280,14550,14550,14550,14550,0
|
||||
20250407,153300,690046280,14550,14550,14550,14550,0
|
||||
20250407,153200,690046280,14550,14550,14550,14550,0
|
||||
20250407,153100,690046280,14550,14550,14550,14550,0
|
||||
20250407,153000,690046280,14550,14550,14550,14550,315
|
||||
20250407,152900,685463030,14620,14620,14620,14620,0
|
||||
20250407,152800,685463030,14620,14620,14620,14620,0
|
||||
20250407,152700,685463030,14620,14620,14620,14620,0
|
||||
20250407,152600,685463030,14620,14620,14620,14620,0
|
||||
20250407,152500,685463030,14620,14620,14620,14620,0
|
||||
20250407,152400,685463030,14620,14620,14620,14620,0
|
||||
20250407,152300,685463030,14620,14620,14620,14620,0
|
||||
20250407,152200,685463030,14620,14620,14620,14620,0
|
||||
20250407,152100,685463030,14620,14620,14620,14620,0
|
||||
20250407,152000,685463030,14620,14620,14620,14620,0
|
||||
20250407,151900,685463030,14620,14620,14620,14610,64
|
||||
20250407,151800,684527450,14630,14640,14640,14630,6
|
||||
20250407,151700,684439650,14650,14650,14650,14650,79
|
||||
20250407,151600,683282300,14650,14640,14650,14640,91
|
||||
20250407,151500,681949230,14640,14690,14690,14640,293
|
||||
20250407,151400,677650900,14690,14690,14690,14690,5
|
||||
20250407,151300,677577450,14690,14690,14690,14690,43
|
||||
20250407,151200,676945780,14690,14690,14690,14690,21
|
||||
20250407,151100,676637290,14680,14670,14680,14670,102
|
||||
20250407,151000,675140930,14670,14680,14680,14670,26
|
||||
20250407,150900,674759310,14680,14680,14680,14670,93
|
||||
20250407,150800,673394330,14690,14690,14690,14690,1
|
||||
20250407,150700,673379640,14680,14690,14690,14680,109
|
||||
20250407,150600,671778460,14690,14690,14690,14690,0
|
||||
20250407,150500,671778460,14690,14690,14690,14690,63
|
||||
20250407,150400,670852990,14690,14690,14690,14690,82
|
||||
20250407,150300,669648410,14690,14690,14690,14690,63
|
||||
20250407,150200,668722940,14700,14700,14700,14700,46
|
||||
20250407,150100,668046740,14700,14690,14700,14690,27
|
||||
20250407,150000,667649960,14680,14680,14680,14680,10
|
||||
20250407,145900,667503160,14680,14680,14680,14680,20
|
||||
20250407,145800,667209560,14690,14690,14690,14690,108
|
||||
20250407,145700,665623040,14690,14690,14690,14690,70
|
||||
20250407,145600,664594740,14680,14700,14700,14680,255
|
||||
20250407,145500,660847200,14710,14710,14710,14700,87
|
||||
20250407,145400,659567490,14700,14700,14700,14700,0
|
||||
20250407,145300,659567490,14700,14700,14700,14700,3
|
||||
20250407,145200,659523390,14700,14700,14710,14700,189
|
||||
20250407,145100,656745070,14710,14710,14710,14710,10
|
||||
20250407,145000,656597970,14710,14710,14710,14700,29
|
||||
20250407,144900,656171440,14700,14710,14710,14700,13
|
||||
20250407,144800,655980250,14710,14710,14710,14710,10
|
||||
20250407,144700,655833150,14710,14710,14710,14700,53
|
||||
20250407,144600,655053560,14680,14680,14680,14680,0
|
||||
20250407,144500,655053560,14680,14700,14700,14680,21
|
||||
20250407,144400,654745040,14700,14700,14700,14700,56
|
||||
20250407,144300,653921840,14700,14700,14700,14700,91
|
||||
20250407,144200,652584140,14700,14700,14700,14700,10
|
||||
20250407,144100,652437140,14680,14700,14700,14660,318
|
||||
20250407,144000,647768010,14700,14710,14720,14700,52
|
||||
20250407,143900,647002890,14710,14720,14720,14710,92
|
||||
20250407,143800,645649010,14720,14730,14730,14720,137
|
||||
20250407,143700,643631700,14730,14750,14750,14730,172
|
||||
20250407,143600,641097790,14730,14730,14730,14730,0
|
||||
20250407,143500,641097790,14730,14740,14740,14730,25
|
||||
20250407,143400,640729430,14730,14750,14750,14730,167
|
||||
20250407,143300,638267800,14750,14780,14780,14750,106
|
||||
20250407,143200,636702920,14780,14780,14780,14780,62
|
||||
20250407,143100,635786560,14780,14780,14780,14780,19
|
||||
20250407,143000,635505740,14780,14770,14780,14730,445
|
||||
20250407,142900,628943630,14770,14770,14770,14770,61
|
||||
20250407,142800,628042660,14770,14760,14770,14760,40
|
||||
20250407,142700,627451970,14770,14770,14770,14770,72
|
||||
20250407,142600,626388530,14780,14780,14780,14780,72
|
||||
20250407,142500,625324370,14780,14770,14780,14770,14
|
||||
20250407,142400,625117490,14770,14770,14780,14770,83
|
||||
20250407,142300,623891320,14770,14780,14780,14770,94
|
||||
20250407,142200,622502110,14790,14790,14790,14790,20
|
||||
20250407,142100,622206310,14800,14800,14800,14790,47
|
||||
20250407,142000,621510720,14800,14760,14800,14760,132
|
||||
20250407,141900,619560840,14760,14750,14760,14750,15
|
||||
20250407,141800,619339490,14760,14750,14760,14750,28
|
||||
20250407,141700,618926390,14750,14750,14750,14750,98
|
||||
20250407,141600,617480890,14750,14750,14750,14750,5
|
||||
20250407,141500,617407140,14760,14770,14770,14760,158
|
||||
20250407,141400,615074490,14760,14760,14760,14760,0
|
||||
20250407,141300,615074490,14760,14780,14780,14760,86
|
||||
20250407,141200,613804430,14790,14780,14790,14780,28
|
||||
20250407,141100,613390490,14780,14780,14780,14780,114
|
||||
20250407,141000,611705570,14780,14770,14780,14770,70
|
||||
20250407,140900,610671490,14770,14770,14770,14770,10
|
||||
20250407,140800,610523790,14760,14780,14780,14760,137
|
||||
20250407,140700,608500070,14770,14770,14770,14770,0
|
||||
20250407,140600,608500070,14770,14770,14770,14770,118
|
||||
20250407,140500,606757210,14770,14770,14770,14770,49
|
||||
20250407,140400,606033480,14770,14770,14770,14770,10
|
||||
20250407,140300,605885780,14770,14760,14770,14760,106
|
||||
20250407,140200,604321120,14760,14760,14760,14760,30
|
||||
20250407,140100,603878320,14760,14760,14760,14750,131
|
||||
20250407,140000,601944810,14760,14755,14760,14750,60
|
||||
20250407,135900,601059670,14760,14760,14760,14760,67
|
||||
20250407,135800,600070750,14760,14765,14765,14760,103
|
||||
20250407,135700,598550430,14770,14760,14770,14760,59
|
||||
20250407,135600,597679490,14760,14760,14760,14760,10
|
||||
20250407,135500,597531890,14740,14770,14770,14740,189
|
||||
20250407,135400,594743990,14770,14775,14775,14770,90
|
||||
20250407,135300,593414610,14760,14760,14760,14760,45
|
||||
20250407,135200,592750410,14760,14760,14760,14760,10
|
||||
20250407,135100,592602810,14740,14750,14760,14740,99
|
||||
20250407,135000,591142430,14750,14765,14765,14750,102
|
||||
20250407,134900,589637460,14770,14755,14770,14750,40
|
||||
20250407,134800,589047045,14750,14750,14750,14750,61
|
||||
20250407,134700,588147295,14750,14750,14760,14750,79
|
||||
20250407,134600,586981845,14760,14750,14760,14750,80
|
||||
20250407,134500,585801680,14750,14750,14750,14750,71
|
||||
20250407,134400,584754430,14750,14750,14750,14750,10
|
||||
20250407,134300,584606930,14740,14755,14755,14740,73
|
||||
20250407,134200,583530720,14750,14750,14750,14750,104
|
||||
20250407,134100,581996720,14740,14750,14750,14740,100
|
||||
20250407,134000,580521780,14740,14750,14750,14740,74
|
||||
20250407,133900,579430370,14750,14740,14750,14740,96
|
||||
20250407,133800,578014730,14740,14730,14740,14730,13
|
||||
20250407,133700,577823140,14730,14740,14740,14730,117
|
||||
20250407,133600,576099630,14730,14740,14740,14730,240
|
||||
20250407,133500,572562280,14750,14740,14750,14740,49
|
||||
20250407,133400,571839560,14740,14750,14755,14740,131
|
||||
20250407,133300,569907420,14750,14750,14750,14750,10
|
||||
20250407,133200,569759920,14750,14750,14750,14740,147
|
||||
20250407,133100,567592380,14760,14760,14775,14760,302
|
||||
20250407,133000,563132210,14760,14760,14760,14760,10
|
||||
20250407,132900,562984610,14750,14750,14750,14750,0
|
||||
20250407,132800,562984610,14750,14760,14765,14750,171
|
||||
20250407,132700,560461305,14760,14760,14760,14760,10
|
||||
20250407,132600,560313705,14760,14770,14770,14760,73
|
||||
20250407,132500,559236145,14740,14740,14740,14740,34
|
||||
20250407,132400,558734985,14750,14790,14790,14750,173
|
||||
20250407,132300,556182315,14790,14740,14790,14740,187
|
||||
20250407,132200,553421565,14740,14735,14740,14730,29
|
||||
20250407,132100,552994255,14720,14750,14750,14720,129
|
||||
20250407,132000,551092865,14750,14750,14755,14750,55
|
||||
20250407,131900,550281575,14750,14750,14750,14750,10
|
||||
20250407,131800,550134075,14740,14745,14745,14740,47
|
||||
20250407,131700,549441280,14735,14740,14740,14720,63
|
||||
20250407,131600,548512825,14740,14755,14755,14740,80
|
||||
20250407,131500,547332885,14750,14760,14760,14750,121
|
||||
20250407,131400,545547575,14760,14760,14760,14750,82
|
||||
20250407,131300,544337305,14760,14760,14765,14760,31
|
||||
20250407,131200,543879710,14750,14750,14750,14750,22
|
||||
20250407,131100,543555210,14750,14765,14765,14750,93
|
||||
20250407,131000,542182880,14760,14765,14770,14760,125
|
||||
20250407,130900,540337760,14770,14760,14770,14760,22
|
||||
20250407,130800,540012940,14760,14770,14770,14760,89
|
||||
20250407,130700,538698490,14770,14765,14770,14760,104
|
||||
20250407,130600,537163120,14760,14770,14770,14760,35
|
||||
20250407,130500,536646220,14770,14760,14770,14760,55
|
||||
20250407,130400,535834280,14760,14760,14770,14760,116
|
||||
20250407,130300,534122085,14760,14755,14760,14755,16
|
||||
20250407,130200,533885950,14750,14750,14750,14750,50
|
||||
20250407,130100,533148450,14750,14740,14750,14740,161
|
||||
20250407,130000,530774610,14740,14750,14750,14730,21
|
||||
20250407,125900,530465140,14750,14760,14760,14750,102
|
||||
20250407,125800,528960180,14750,14750,14765,14750,199
|
||||
20250407,125700,526024090,14760,14755,14760,14750,76
|
||||
20250407,125600,524902415,14760,14760,14760,14750,118
|
||||
20250407,125500,523160800,14750,14750,14750,14750,37
|
||||
20250407,125400,522615050,14760,14760,14765,14750,55
|
||||
20250407,125300,521803220,14740,14740,14740,14740,7
|
||||
20250407,125200,521700040,14730,14730,14735,14730,34
|
||||
20250407,125100,521199195,14730,14730,14730,14730,131
|
||||
20250407,125000,519269565,14730,14730,14730,14725,176
|
||||
20250407,124900,516677200,14730,14730,14730,14730,10
|
||||
20250407,124800,516529900,14730,14725,14730,14725,34
|
||||
20250407,124700,516029105,14725,14725,14730,14725,209
|
||||
20250407,124600,512950780,14730,14730,14730,14730,9
|
||||
20250407,124500,512818210,14730,14730,14730,14725,94
|
||||
20250407,124400,511433680,14730,14730,14730,14730,106
|
||||
20250407,124300,509872300,14725,14725,14730,14725,61
|
||||
20250407,124200,508974025,14730,14730,14730,14730,76
|
||||
20250407,124100,507854545,14730,14730,14730,14720,77
|
||||
20250407,124000,506720385,14730,14730,14730,14720,59
|
||||
20250407,123900,505851405,14720,14720,14720,14720,47
|
||||
20250407,123800,505159565,14720,14720,14720,14710,26
|
||||
20250407,123700,504776985,14720,14740,14755,14710,159
|
||||
20250407,123600,502434545,14740,14740,14740,14740,59
|
||||
20250407,123500,501564885,14740,14750,14755,14740,86
|
||||
20250407,123400,500296515,14750,14750,14750,14740,28
|
||||
20250407,123300,499883555,14750,14745,14750,14740,43
|
||||
20250407,123200,499249595,14730,14765,14765,14730,210
|
||||
20250407,123100,496153305,14770,14770,14770,14770,30
|
||||
20250407,123000,495710205,14770,14770,14780,14760,111
|
||||
20250407,122900,494070635,14770,14760,14770,14760,71
|
||||
20250407,122800,493022535,14760,14765,14770,14760,47
|
||||
20250407,122700,492328680,14765,14765,14765,14765,1
|
||||
20250407,122600,492313915,14750,14750,14760,14750,116
|
||||
20250407,122500,490601815,14750,14750,14760,14750,33
|
||||
20250407,122400,490114965,14750,14760,14760,14750,20
|
||||
20250407,122300,489819825,14750,14745,14750,14740,121
|
||||
20250407,122200,488035220,14750,14740,14750,14740,23
|
||||
20250407,122100,487696065,14740,14740,14740,14740,126
|
||||
20250407,122000,485838825,14750,14740,14755,14740,22
|
||||
20250407,121900,485514325,14740,14740,14750,14740,51
|
||||
20250407,121800,484762145,14740,14750,14755,14740,216
|
||||
20250407,121700,481577015,14750,14750,14750,14750,10
|
||||
20250407,121600,481429515,14750,14740,14750,14740,29
|
||||
20250407,121500,481001915,14740,14750,14750,14740,128
|
||||
20250407,121400,479115095,14740,14750,14750,14740,45
|
||||
20250407,121300,478451615,14740,14740,14740,14740,0
|
||||
20250407,121200,478451615,14740,14760,14760,14730,256
|
||||
20250407,121100,474678505,14760,14760,14760,14760,32
|
||||
20250407,121000,474206185,14770,14770,14770,14770,38
|
||||
20250407,120900,473644925,14770,14760,14770,14760,141
|
||||
20250407,120800,471563205,14760,14760,14760,14760,7
|
||||
20250407,120700,471459885,14765,14760,14765,14760,82
|
||||
20250407,120600,470249525,14760,14750,14760,14750,112
|
||||
20250407,120500,468597385,14740,14740,14750,14740,21
|
||||
20250407,120400,468287745,14750,14765,14770,14750,110
|
||||
20250407,120300,466664175,14760,14770,14770,14760,80
|
||||
20250407,120200,465482765,14770,14770,14770,14760,53
|
||||
20250407,120100,464700055,14760,14780,14780,14750,88
|
||||
20250407,120000,463399845,14780,14750,14780,14750,178
|
||||
20250407,115900,460769995,14750,14750,14750,14740,56
|
||||
20250407,115800,459944065,14740,14740,14750,14740,209
|
||||
20250407,115700,456862945,14750,14740,14750,14740,41
|
||||
20250407,115600,456258465,14750,14750,14750,14750,10
|
||||
20250407,115500,456110965,14745,14750,14750,14745,95
|
||||
20250407,115400,454709755,14740,14735,14740,14730,90
|
||||
20250407,115300,453383305,14740,14730,14740,14730,18
|
||||
20250407,115200,453118065,14740,14740,14740,14730,152
|
||||
20250407,115100,450877665,14740,14735,14740,14735,48
|
||||
20250407,115000,450170165,14740,14740,14740,14730,89
|
||||
20250407,114900,448858355,14730,14735,14740,14730,69
|
||||
20250407,114800,447841385,14740,14740,14740,14740,105
|
||||
20250407,114700,446293685,14740,14735,14740,14730,24
|
||||
20250407,114600,445940050,14735,14740,14740,14735,122
|
||||
20250407,114500,444141795,14740,14730,14740,14730,51
|
||||
20250407,114400,443390115,14730,14740,14740,14730,40
|
||||
20250407,114300,442800575,14740,14730,14740,14730,16
|
||||
20250407,114200,442564785,14730,14720,14730,14720,23
|
||||
20250407,114100,442226115,14730,14740,14740,14730,83
|
||||
20250407,114000,441002845,14740,14730,14740,14730,171
|
||||
20250407,113900,438482405,14730,14730,14730,14730,149
|
||||
20250407,113800,436287635,14740,14775,14780,14740,515
|
||||
20250407,113700,428687405,14770,14770,14780,14770,160
|
||||
20250407,113600,426324025,14770,14770,14770,14770,10
|
||||
20250407,113500,426176325,14760,14760,14770,14760,44
|
||||
20250407,113400,425526595,14770,14770,14780,14760,329
|
||||
20250407,113300,420668825,14770,14770,14770,14770,10
|
||||
20250407,113200,420521125,14760,14765,14770,14760,64
|
||||
20250407,113100,419576345,14760,14760,14760,14760,98
|
||||
20250407,113000,418129865,14750,14750,14750,14740,74
|
||||
20250407,112900,417038425,14750,14750,14750,14750,76
|
||||
20250407,112800,415917425,14750,14750,14750,14745,61
|
||||
20250407,112700,415017755,14740,14740,14740,14740,3
|
||||
20250407,112600,414973535,14740,14740,14740,14740,7
|
||||
20250407,112500,414870355,14710,14710,14710,14710,0
|
||||
20250407,112400,414870355,14710,14750,14750,14710,280
|
||||
20250407,112300,410742945,14760,14770,14770,14750,94
|
||||
20250407,112200,409355115,14770,14780,14780,14750,486
|
||||
20250407,112100,402183665,14780,14770,14780,14770,70
|
||||
20250407,112000,401149655,14770,14780,14780,14770,121
|
||||
20250407,111900,399361385,14770,14765,14770,14765,67
|
||||
20250407,111800,398371835,14760,14760,14760,14760,20
|
||||
20250407,111700,398076635,14770,14750,14770,14750,90
|
||||
20250407,111600,396748375,14750,14750,14750,14750,70
|
||||
20250407,111500,395715875,14750,14760,14760,14750,39
|
||||
20250407,111400,395140385,14760,14750,14760,14750,101
|
||||
20250407,111300,393650235,14720,14765,14765,14720,234
|
||||
20250407,111200,390199315,14770,14770,14770,14770,30
|
||||
20250407,111100,389756215,14760,14750,14770,14750,121
|
||||
20250407,111000,387970265,14760,14740,14760,14730,185
|
||||
20250407,110900,385240765,14730,14730,14750,14730,209
|
||||
20250407,110800,382158195,14760,14720,14760,14720,413
|
||||
20250407,110700,376070335,14720,14720,14720,14720,46
|
||||
20250407,110600,375393215,14710,14720,14720,14710,43
|
||||
20250407,110500,374760480,14720,14720,14720,14720,46
|
||||
20250407,110400,374083360,14700,14695,14700,14695,14
|
||||
20250407,110300,373877600,14700,14690,14700,14690,63
|
||||
20250407,110200,372951650,14690,14685,14690,14685,16
|
||||
20250407,110100,372716650,14690,14695,14695,14690,79
|
||||
20250407,110000,371556100,14700,14690,14700,14690,106
|
||||
20250407,105900,369997910,14690,14680,14690,14670,25
|
||||
20250407,105800,369630920,14680,14680,14680,14680,21
|
||||
20250407,105700,369322640,14690,14700,14710,14690,244
|
||||
20250407,105600,365736670,14700,14685,14700,14680,231
|
||||
20250407,105500,362342610,14680,14690,14690,14680,15
|
||||
20250407,105400,362122310,14690,14685,14690,14680,48
|
||||
20250407,105300,361417340,14680,14670,14680,14670,2
|
||||
20250407,105200,361387990,14660,14650,14660,14650,18
|
||||
20250407,105100,361124280,14650,14630,14650,14630,106
|
||||
20250407,105000,359572380,14630,14630,14630,14620,139
|
||||
20250407,104900,357539210,14620,14620,14630,14620,61
|
||||
20250407,104800,356647250,14620,14645,14645,14600,248
|
||||
20250407,104700,353021340,14650,14650,14650,14650,10
|
||||
20250407,104600,352874840,14640,14620,14645,14620,51
|
||||
20250407,104500,352128570,14620,14620,14620,14620,8
|
||||
20250407,104400,352011610,14600,14610,14610,14600,50
|
||||
20250407,104300,351281160,14615,14615,14615,14615,8
|
||||
20250407,104200,351164240,14580,14620,14620,14580,78
|
||||
20250407,104100,350026030,14610,14610,14610,14610,5
|
||||
20250407,104000,349952980,14650,14580,14650,14580,125
|
||||
20250407,103900,348123730,14580,14585,14585,14570,67
|
||||
20250407,103800,347146870,14570,14580,14580,14570,526
|
||||
20250407,103700,339479750,14580,14575,14580,14570,85
|
||||
20250407,103600,338240560,14570,14570,14570,14570,6
|
||||
20250407,103500,338153140,14560,14570,14570,14560,189
|
||||
20250407,103400,335400090,14570,14570,14580,14570,35
|
||||
20250407,103300,334890000,14560,14570,14570,14560,15
|
||||
20250407,103200,334671500,14550,14630,14660,14550,364
|
||||
20250407,103100,329356570,14620,14610,14620,14600,184
|
||||
20250407,103000,326668330,14610,14620,14730,14590,366
|
||||
20250407,102900,321312460,14620,14590,14620,14590,80
|
||||
20250407,102800,320145080,14580,14560,14580,14560,1499
|
||||
20250407,102700,298304680,14550,14520,14550,14520,42
|
||||
20250407,102600,297694030,14480,14480,14480,14480,5
|
||||
20250407,102500,297621630,14520,14480,14520,14470,421
|
||||
20250407,102400,291513710,14470,14460,14480,14450,802
|
||||
20250407,102300,279915160,14460,14460,14460,14460,10
|
||||
20250407,102200,279770560,14450,14460,14460,14450,71
|
||||
20250407,102100,278743950,14460,14460,14460,14460,10
|
||||
20250407,102000,278599350,14460,14460,14460,14440,24
|
||||
20250407,101900,278252590,14460,14440,14460,14430,21
|
||||
20250407,101800,277949350,14440,14450,14460,14440,63
|
||||
20250407,101700,277039220,14450,14440,14450,14430,26
|
||||
20250407,101600,276663830,14450,14450,14450,14440,6
|
||||
20250407,101500,276577140,14450,14430,14450,14430,90
|
||||
20250407,101400,275277940,14420,14430,14430,14420,54
|
||||
20250407,101300,274498800,14430,14440,14440,14420,25
|
||||
20250407,101200,274138070,14450,14460,14460,14450,42
|
||||
20250407,101100,273531070,14440,14470,14480,14440,184
|
||||
20250407,101000,270872290,14470,14470,14470,14450,29
|
||||
20250407,100900,270452930,14470,14460,14470,14460,5
|
||||
20250407,100800,270380610,14450,14450,14460,14440,18
|
||||
20250407,100700,270120540,14440,14470,14470,14440,72
|
||||
20250407,100600,269080400,14460,14450,14460,14450,74
|
||||
20250407,100500,268011020,14430,14450,14450,14430,67
|
||||
20250407,100400,267043490,14450,14440,14450,14430,98
|
||||
20250407,100300,265628190,14430,14440,14440,14420,151
|
||||
20250407,100200,263448050,14440,14440,14440,14440,10
|
||||
20250407,100100,263303650,14440,14430,14440,14430,16
|
||||
20250407,100000,263072660,14430,14430,14440,14430,43
|
||||
20250407,095900,262451950,14430,14420,14430,14420,157
|
||||
20250407,095800,260187910,14430,14420,14430,14420,28
|
||||
20250407,095700,259784000,14430,14430,14440,14420,29
|
||||
20250407,095600,259365540,14440,14440,14440,14420,6
|
||||
20250407,095500,259278920,14440,14440,14450,14440,15
|
||||
20250407,095400,259062310,14440,14420,14440,14420,261
|
||||
20250407,095300,255293910,14410,14410,14420,14410,25
|
||||
20250407,095200,254933610,14400,14390,14400,14380,131
|
||||
20250407,095100,253048610,14390,14410,14410,14390,949
|
||||
20250407,095000,239382880,14420,14430,14430,14400,217
|
||||
20250407,094900,236256660,14440,14440,14440,14440,57
|
||||
20250407,094800,235433580,14440,14450,14450,14440,302
|
||||
20250407,094700,231072390,14440,14460,14460,14440,112
|
||||
20250407,094600,229453990,14460,14460,14460,14460,16
|
||||
20250407,094500,229222630,14460,14460,14460,14460,14
|
||||
20250407,094400,229020190,14450,14450,14460,14450,25
|
||||
20250407,094300,228658920,14460,14480,14480,14450,283
|
||||
20250407,094200,224567910,14470,14470,14470,14470,8
|
||||
20250407,094100,224452150,14470,14500,14510,14470,987
|
||||
20250407,094000,210148590,14480,14480,14480,14480,8
|
||||
20250407,093900,210032750,14490,14490,14490,14490,21
|
||||
20250407,093800,209728460,14500,14510,14510,14500,423
|
||||
20250407,093700,203594860,14510,14500,14510,14500,364
|
||||
20250407,093600,198316120,14510,14510,14510,14510,119
|
||||
20250407,093500,196589430,14510,14510,14510,14500,177
|
||||
20250407,093400,194022720,14520,14520,14520,14520,149
|
||||
20250407,093300,191859240,14530,14540,14540,14530,4
|
||||
20250407,093200,191801100,14530,14500,14530,14500,182
|
||||
20250407,093100,189161810,14500,14520,14530,14500,451
|
||||
20250407,093000,182615180,14680,14680,14680,14680,3
|
||||
20250407,092900,182571140,14490,14480,14750,14420,1356
|
||||
20250407,092800,162930370,14440,14490,14490,14440,232
|
||||
20250407,092700,159576680,14490,14490,14490,14470,507
|
||||
20250407,092600,152233230,14490,14490,14490,14490,12
|
||||
20250407,092500,152059350,14550,14490,14550,14490,216
|
||||
20250407,092400,148927460,14490,14510,14520,14490,348
|
||||
20250407,092300,143881160,14500,14510,14510,14500,300
|
||||
20250407,092200,139529820,14510,14540,14540,14510,217
|
||||
20250407,092100,136379360,14550,14550,14560,14550,208
|
||||
20250407,092000,133352860,14550,14550,14590,14550,237
|
||||
20250407,091900,129901510,14560,14560,14560,14560,10
|
||||
20250407,091800,129755910,14560,14560,14560,14560,14
|
||||
20250407,091700,129552070,14570,14630,14630,14570,189
|
||||
20250407,091600,126794120,14640,14640,14640,14640,213
|
||||
20250407,091500,123675800,14640,14640,14640,14640,0
|
||||
20250407,091400,123675800,14640,14640,14640,14640,10
|
||||
20250407,091300,123529400,14600,14600,14600,14600,5
|
||||
20250407,091200,123456400,14620,14600,14620,14550,84
|
||||
20250407,091100,122229290,14610,14610,14610,14610,1
|
||||
20250407,091000,122214680,14510,14570,14600,14510,398
|
||||
20250407,090900,116417960,14590,14520,14590,14510,1549
|
||||
20250407,090800,93925190,14520,14570,14600,14520,2011
|
||||
20250407,090700,64650760,14570,14610,14610,14570,408
|
||||
20250407,090600,58703160,14610,14620,14620,14590,489
|
||||
20250407,090500,51559530,14630,14710,14710,14630,1280
|
||||
20250407,090400,32801790,14690,14720,14720,14690,1015
|
||||
20250407,090300,17884340,14750,14810,14810,14710,752
|
||||
20250407,090200,6787000,14820,14920,14920,14820,300
|
||||
20250407,090100,2329560,14950,14960,14970,14950,39
|
||||
20250407,090000,1746030,14960,15070,15070,14960,116
|
||||
|
Reference in New Issue
Block a user