ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
457600/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,212300,321886466,2755,2755,2755,2755,557
20250407,212200,321886466,2755,2755,2755,2755,0
20250407,212100,321886466,2755,2755,2755,2755,0
20250407,212000,321886466,2755,2755,2755,2755,0
20250407,211900,321886466,2755,2755,2755,2755,0
20250407,211800,321886466,2755,2755,2755,2755,0
20250407,211700,321886466,2755,2755,2755,2755,0
20250407,211600,321886466,2755,2755,2755,2755,0
20250407,211500,321886466,2755,2755,2755,2755,0
20250407,211400,321886466,2755,2755,2755,2755,0
20250407,211300,321886466,2755,2755,2755,2755,0
20250407,211200,321886466,2755,2755,2755,2755,0
20250407,211100,321886466,2755,2755,2755,2755,0
20250407,211000,321886466,2755,2755,2755,2755,0
20250407,210900,321886466,2755,2755,2755,2755,0
20250407,210800,321886466,2755,2755,2755,2755,0
20250407,210700,321886466,2755,2755,2755,2755,0
20250407,210600,321886466,2755,2755,2755,2755,0
20250407,210500,321886466,2755,2755,2755,2755,0
20250407,210400,321886466,2755,2755,2755,2755,0
20250407,210300,321886466,2755,2755,2755,2755,0
20250407,210200,321886466,2755,2755,2755,2755,0
20250407,210100,321886466,2755,2755,2755,2755,0
20250407,210000,321886466,2755,2755,2755,2755,0
20250407,205900,321886466,2755,2755,2755,2755,0
20250407,205800,321886466,2755,2755,2755,2755,0
20250407,205700,321886466,2755,2755,2755,2755,0
20250407,205600,321886466,2755,2755,2755,2755,0
20250407,205500,321886466,2755,2755,2755,2755,0
20250407,205400,321886466,2755,2755,2755,2755,0
20250407,205300,321886466,2755,2755,2755,2755,557
20250407,205200,321886466,2755,2755,2755,2755,0
20250407,205100,321886466,2755,2755,2755,2755,0
20250407,205000,321886466,2755,2755,2755,2755,0
20250407,204900,321886466,2755,2755,2755,2755,0
20250407,204800,321886466,2755,2755,2755,2755,0
20250407,204700,321886466,2755,2755,2755,2755,0
20250407,204600,321886466,2755,2755,2755,2755,0
20250407,204500,321886466,2755,2755,2755,2755,0
20250407,204400,321886466,2755,2755,2755,2755,0
20250407,204300,321886466,2755,2755,2755,2755,0
20250407,204200,321886466,2755,2755,2755,2755,0
20250407,204100,321886466,2755,2755,2755,2755,0
20250407,204000,321886466,2755,2755,2755,2755,0
20250407,203900,321886466,2755,2755,2755,2755,0
20250407,203800,321886466,2755,2755,2755,2755,0
20250407,203700,321886466,2755,2755,2755,2755,0
20250407,203600,321886466,2755,2755,2755,2755,0
20250407,203500,321886466,2755,2755,2755,2755,0
20250407,203400,321886466,2755,2755,2755,2755,0
20250407,203300,321886466,2755,2755,2755,2755,0
20250407,203200,321886466,2755,2755,2755,2755,0
20250407,203100,321886466,2755,2755,2755,2755,0
20250407,203000,321886466,2755,2755,2755,2755,0
20250407,202900,321886466,2755,2755,2755,2755,0
20250407,202800,321886466,2755,2755,2755,2755,0
20250407,202700,321886466,2755,2755,2755,2755,0
20250407,202600,321886466,2755,2755,2755,2755,0
20250407,202500,321886466,2755,2755,2755,2755,0
20250407,202400,321886466,2755,2755,2755,2755,0
20250407,202300,321886466,2755,2755,2755,2755,557
20250407,202200,321886466,2755,2755,2755,2755,0
20250407,202100,321886466,2755,2755,2755,2755,0
20250407,202000,321886466,2755,2755,2755,2755,0
20250407,201900,321886466,2755,2755,2755,2755,0
20250407,201800,321886466,2755,2755,2755,2755,0
20250407,201700,321886466,2755,2755,2755,2755,0
20250407,201600,321886466,2755,2755,2755,2755,0
20250407,201500,321886466,2755,2755,2755,2755,0
20250407,201400,321886466,2755,2755,2755,2755,0
20250407,201300,321886466,2755,2755,2755,2755,0
20250407,201200,321886466,2755,2755,2755,2755,0
20250407,201100,321886466,2755,2755,2755,2755,0
20250407,201000,321886466,2755,2755,2755,2755,0
20250407,200900,321886466,2755,2755,2755,2755,0
20250407,200800,321886466,2755,2755,2755,2755,0
20250407,200700,321886466,2755,2755,2755,2755,0
20250407,200600,321886466,2755,2755,2755,2755,0
20250407,200500,321886466,2755,2755,2755,2755,0
20250407,200400,321886466,2755,2755,2755,2755,0
20250407,200300,321886466,2755,2755,2755,2755,0
20250407,200200,321886466,2755,2755,2755,2755,0
20250407,200100,321886466,2755,2755,2755,2755,0
20250407,200000,321886466,2755,2755,2755,2755,0
20250407,195900,321886466,2755,2755,2755,2755,0
20250407,195800,321886466,2755,2755,2755,2755,0
20250407,195700,321886466,2755,2755,2755,2755,0
20250407,195600,321886466,2755,2755,2755,2755,0
20250407,195500,321886466,2755,2755,2755,2755,0
20250407,195400,321886466,2755,2755,2755,2755,0
20250407,195300,321886466,2755,2755,2755,2755,557
20250407,195200,321886466,2755,2755,2755,2755,0
20250407,195100,321886466,2755,2755,2755,2755,0
20250407,195000,321886466,2755,2755,2755,2755,0
20250407,194900,321886466,2755,2755,2755,2755,0
20250407,194800,321886466,2755,2755,2755,2755,0
20250407,194700,321886466,2755,2755,2755,2755,0
20250407,194600,321886466,2755,2755,2755,2755,0
20250407,194500,321886466,2755,2755,2755,2755,0
20250407,194400,321886466,2755,2755,2755,2755,0
20250407,194300,321886466,2755,2755,2755,2755,0
20250407,194200,321886466,2755,2755,2755,2755,0
20250407,194100,321886466,2755,2755,2755,2755,0
20250407,194000,321886466,2755,2755,2755,2755,0
20250407,193900,321886466,2755,2755,2755,2755,0
20250407,193800,321886466,2755,2755,2755,2755,0
20250407,193700,321886466,2755,2755,2755,2755,0
20250407,193600,321886466,2755,2755,2755,2755,0
20250407,193500,321886466,2755,2755,2755,2755,0
20250407,193400,321886466,2755,2755,2755,2755,0
20250407,193300,321886466,2755,2755,2755,2755,0
20250407,193200,321886466,2755,2755,2755,2755,0
20250407,193100,321886466,2755,2755,2755,2755,0
20250407,193000,321886466,2755,2755,2755,2755,0
20250407,192900,321886466,2755,2755,2755,2755,0
20250407,192800,321886466,2755,2755,2755,2755,0
20250407,192700,321886466,2755,2755,2755,2755,0
20250407,192600,321886466,2755,2755,2755,2755,0
20250407,192500,321886466,2755,2755,2755,2755,0
20250407,192400,321886466,2755,2755,2755,2755,0
20250407,192300,321886466,2755,2755,2755,2755,557
20250407,192200,321886466,2755,2755,2755,2755,0
20250407,192100,321886466,2755,2755,2755,2755,0
20250407,192000,321886466,2755,2755,2755,2755,0
20250407,191900,321886466,2755,2755,2755,2755,0
20250407,191800,321886466,2755,2755,2755,2755,0
20250407,191700,321886466,2755,2755,2755,2755,0
20250407,191600,321886466,2755,2755,2755,2755,0
20250407,191500,321886466,2755,2755,2755,2755,0
20250407,191400,321886466,2755,2755,2755,2755,0
20250407,191300,321886466,2755,2755,2755,2755,0
20250407,191200,321886466,2755,2755,2755,2755,0
20250407,191100,321886466,2755,2755,2755,2755,0
20250407,191000,321886466,2755,2755,2755,2755,0
20250407,190900,321886466,2755,2755,2755,2755,0
20250407,190800,321886466,2755,2755,2755,2755,0
20250407,190700,321886466,2755,2755,2755,2755,0
20250407,190600,321886466,2755,2755,2755,2755,0
20250407,190500,321886466,2755,2755,2755,2755,0
20250407,190400,321886466,2755,2755,2755,2755,0
20250407,190300,321886466,2755,2755,2755,2755,0
20250407,190200,321886466,2755,2755,2755,2755,0
20250407,190100,321886466,2755,2755,2755,2755,0
20250407,190000,321886466,2755,2755,2755,2755,0
20250407,185900,321886466,2755,2755,2755,2755,0
20250407,185800,321886466,2755,2755,2755,2755,0
20250407,185700,321886466,2755,2755,2755,2755,0
20250407,185600,321886466,2755,2755,2755,2755,0
20250407,185500,321886466,2755,2755,2755,2755,0
20250407,185400,321886466,2755,2755,2755,2755,0
20250407,185300,321886466,2755,2755,2755,2755,557
20250407,185200,321886466,2755,2755,2755,2755,0
20250407,185100,321886466,2755,2755,2755,2755,0
20250407,185000,321886466,2755,2755,2755,2755,0
20250407,184900,321886466,2755,2755,2755,2755,0
20250407,184800,321886466,2755,2755,2755,2755,0
20250407,184700,321886466,2755,2755,2755,2755,0
20250407,184600,321886466,2755,2755,2755,2755,0
20250407,184500,321886466,2755,2755,2755,2755,0
20250407,184400,321886466,2755,2755,2755,2755,0
20250407,184300,321886466,2755,2755,2755,2755,0
20250407,184200,321886466,2755,2755,2755,2755,0
20250407,184100,321886466,2755,2755,2755,2755,0
20250407,184000,321886466,2755,2755,2755,2755,0
20250407,183900,321886466,2755,2755,2755,2755,0
20250407,183800,321886466,2755,2755,2755,2755,0
20250407,183700,321886466,2755,2755,2755,2755,0
20250407,183600,321886466,2755,2755,2755,2755,0
20250407,183500,321886466,2755,2755,2755,2755,0
20250407,183400,321886466,2755,2755,2755,2755,0
20250407,183300,321886466,2755,2755,2755,2755,0
20250407,183200,321886466,2755,2755,2755,2755,0
20250407,183100,321886466,2755,2755,2755,2755,0
20250407,183000,321886466,2755,2755,2755,2755,0
20250407,182900,321886466,2755,2755,2755,2755,0
20250407,182800,321886466,2755,2755,2755,2755,0
20250407,182700,321886466,2755,2755,2755,2755,0
20250407,182600,321886466,2755,2755,2755,2755,0
20250407,182500,321886466,2755,2755,2755,2755,0
20250407,182400,321886466,2755,2755,2755,2755,0
20250407,182300,321886466,2755,2755,2755,2755,557
20250407,182200,321886466,2755,2755,2755,2755,0
20250407,182100,321886466,2755,2755,2755,2755,0
20250407,182000,321886466,2755,2755,2755,2755,0
20250407,181900,321886466,2755,2755,2755,2755,0
20250407,181800,321886466,2755,2755,2755,2755,0
20250407,181700,321886466,2755,2755,2755,2755,0
20250407,181600,321886466,2755,2755,2755,2755,0
20250407,181500,321886466,2755,2755,2755,2755,0
20250407,181400,321886466,2755,2755,2755,2755,0
20250407,181300,321886466,2755,2755,2755,2755,0
20250407,181200,321886466,2755,2755,2755,2755,0
20250407,181100,321886466,2755,2755,2755,2755,0
20250407,181000,321886466,2755,2755,2755,2755,0
20250407,180900,321886466,2755,2755,2755,2755,0
20250407,180800,321886466,2755,2755,2755,2755,0
20250407,180700,321886466,2755,2755,2755,2755,0
20250407,180600,321886466,2755,2755,2755,2755,0
20250407,180500,321886466,2755,2755,2755,2755,0
20250407,180400,321886466,2755,2755,2755,2755,0
20250407,180300,321886466,2755,2755,2755,2755,0
20250407,180200,321886466,2755,2755,2755,2755,0
20250407,180100,321886466,2755,2755,2755,2755,0
20250407,180000,321886466,2755,2755,2755,2755,0
20250407,175900,321886466,2755,2755,2755,2755,0
20250407,175800,321886466,2755,2755,2755,2755,0
20250407,175700,321886466,2755,2755,2755,2755,0
20250407,175600,321886466,2755,2755,2755,2755,0
20250407,175500,321886466,2755,2755,2755,2755,0
20250407,175400,321886466,2755,2755,2755,2755,0
20250407,175300,321886466,2755,2755,2755,2755,557
20250407,175200,321886466,2755,2755,2755,2755,0
20250407,175100,321886466,2755,2755,2755,2755,0
20250407,175000,321886466,2755,2755,2755,2755,0
20250407,174900,321886466,2755,2755,2755,2755,0
20250407,174800,321886466,2755,2755,2755,2755,0
20250407,174700,321886466,2755,2755,2755,2755,0
20250407,174600,321886466,2755,2755,2755,2755,0
20250407,174500,321886466,2755,2755,2755,2755,0
20250407,174400,321886466,2755,2755,2755,2755,0
20250407,174300,321886466,2755,2755,2755,2755,0
20250407,174200,321886466,2755,2755,2755,2755,0
20250407,174100,321886466,2755,2755,2755,2755,0
20250407,174000,321886466,2755,2755,2755,2755,0
20250407,173900,321886466,2755,2755,2755,2755,0
20250407,173800,321886466,2755,2755,2755,2755,0
20250407,173700,321886466,2755,2755,2755,2755,0
20250407,173600,321886466,2755,2755,2755,2755,0
20250407,173500,321886466,2755,2755,2755,2755,0
20250407,173400,321886466,2755,2755,2755,2755,0
20250407,173300,321886466,2755,2755,2755,2755,0
20250407,173200,321886466,2755,2755,2755,2755,0
20250407,173100,321886466,2755,2755,2755,2755,0
20250407,173000,321886466,2755,2755,2755,2755,0
20250407,172900,321886466,2755,2755,2755,2755,0
20250407,172800,321886466,2755,2755,2755,2755,0
20250407,172700,321886466,2755,2755,2755,2755,0
20250407,172600,321886466,2755,2755,2755,2755,0
20250407,172500,321886466,2755,2755,2755,2755,0
20250407,172400,321886466,2755,2755,2755,2755,0
20250407,172300,321886466,2755,2755,2755,2755,557
20250407,172200,321886466,2755,2755,2755,2755,0
20250407,172100,321886466,2755,2755,2755,2755,0
20250407,172000,321886466,2755,2755,2755,2755,0
20250407,171900,321886466,2755,2755,2755,2755,0
20250407,171800,321886466,2755,2755,2755,2755,0
20250407,171700,321886466,2755,2755,2755,2755,0
20250407,171600,321886466,2755,2755,2755,2755,0
20250407,171500,321886466,2755,2755,2755,2755,0
20250407,171400,321886466,2755,2755,2755,2755,0
20250407,171300,321886466,2755,2755,2755,2755,0
20250407,171200,321886466,2755,2755,2755,2755,0
20250407,171100,321886466,2755,2755,2755,2755,0
20250407,171000,321886466,2755,2755,2755,2755,0
20250407,170900,321886466,2755,2755,2755,2755,0
20250407,170800,321886466,2755,2755,2755,2755,0
20250407,170700,321886466,2755,2755,2755,2755,0
20250407,170600,321886466,2755,2755,2755,2755,0
20250407,170500,321886466,2755,2755,2755,2755,0
20250407,170400,321886466,2755,2755,2755,2755,0
20250407,170300,321886466,2755,2755,2755,2755,0
20250407,170200,321886466,2755,2755,2755,2755,0
20250407,170100,321886466,2755,2755,2755,2755,0
20250407,170000,321886466,2755,2755,2755,2755,0
20250407,165900,321886466,2755,2755,2755,2755,0
20250407,165800,321886466,2755,2755,2755,2755,0
20250407,165700,321886466,2755,2755,2755,2755,0
20250407,165600,321886466,2755,2755,2755,2755,0
20250407,165500,321886466,2755,2755,2755,2755,0
20250407,165400,321886466,2755,2755,2755,2755,0
20250407,165300,321886466,2755,2755,2755,2755,557
20250407,165200,321886466,2755,2755,2755,2755,0
20250407,165100,321886466,2755,2755,2755,2755,0
20250407,165000,321886466,2755,2755,2755,2755,0
20250407,164900,321886466,2755,2755,2755,2755,0
20250407,164800,321886466,2755,2755,2755,2755,0
20250407,164700,321886466,2755,2755,2755,2755,0
20250407,164600,321886466,2755,2755,2755,2755,0
20250407,164500,321886466,2755,2755,2755,2755,0
20250407,164400,321886466,2755,2755,2755,2755,0
20250407,164300,321886466,2755,2755,2755,2755,0
20250407,164200,321886466,2755,2755,2755,2755,0
20250407,164100,321886466,2755,2755,2755,2755,0
20250407,164000,321886466,2755,2755,2755,2755,0
20250407,163900,321886466,2755,2755,2755,2755,0
20250407,163800,321886466,2755,2755,2755,2755,0
20250407,163700,321886466,2755,2755,2755,2755,0
20250407,163600,321886466,2755,2755,2755,2755,0
20250407,163500,321886466,2755,2755,2755,2755,0
20250407,163400,321886466,2755,2755,2755,2755,0
20250407,163300,321886466,2755,2755,2755,2755,0
20250407,163200,321886466,2755,2755,2755,2755,0
20250407,163100,321886466,2755,2755,2755,2755,0
20250407,163000,321886466,2755,2755,2755,2755,0
20250407,162900,321886466,2755,2755,2755,2755,0
20250407,162800,321886466,2755,2755,2755,2755,0
20250407,162700,321886466,2755,2755,2755,2755,0
20250407,162600,321886466,2755,2755,2755,2755,0
20250407,162500,321886466,2755,2755,2755,2755,0
20250407,162400,321886466,2755,2755,2755,2755,0
20250407,162300,321886466,2755,2755,2755,2755,557
20250407,162200,321886466,2755,2755,2755,2755,0
20250407,162100,321886466,2755,2755,2755,2755,0
20250407,162000,321886466,2755,2755,2755,2755,0
20250407,161900,321886466,2755,2755,2755,2755,0
20250407,161800,321886466,2755,2755,2755,2755,0
20250407,161700,321886466,2755,2755,2755,2755,0
20250407,161600,321886466,2755,2755,2755,2755,0
20250407,161500,321886466,2755,2755,2755,2755,0
20250407,161400,321886466,2755,2755,2755,2755,0
20250407,161300,321886466,2755,2755,2755,2755,0
20250407,161200,321886466,2755,2755,2755,2755,0
20250407,161100,321886466,2755,2755,2755,2755,0
20250407,161000,321886466,2755,2755,2755,2755,0
20250407,160900,321886466,2755,2755,2755,2755,0
20250407,160800,321886466,2755,2755,2755,2755,0
20250407,160700,321886466,2755,2755,2755,2755,0
20250407,160600,321886466,2755,2755,2755,2755,0
20250407,160500,321886466,2755,2755,2755,2755,0
20250407,160400,321886466,2755,2755,2755,2755,0
20250407,160300,321886466,2755,2755,2755,2755,0
20250407,160200,321886466,2755,2755,2755,2755,0
20250407,160100,321886466,2755,2755,2755,2755,0
20250407,160000,321886466,2755,2755,2755,2755,0
20250407,155900,321886466,2755,2755,2755,2755,0
20250407,155800,321886466,2755,2755,2755,2755,0
20250407,155700,321886466,2755,2755,2755,2755,0
20250407,155600,321886466,2755,2755,2755,2755,0
20250407,155500,321886466,2755,2755,2755,2755,0
20250407,155400,321886466,2755,2755,2755,2755,0
20250407,155300,321886466,2755,2755,2755,2755,557
20250407,155200,321886466,2755,2755,2755,2755,0
20250407,155100,321886466,2755,2755,2755,2755,0
20250407,155000,321886466,2755,2755,2755,2755,0
20250407,154900,321886466,2755,2755,2755,2755,0
20250407,154800,321886466,2755,2755,2755,2755,0
20250407,154700,321886466,2755,2755,2755,2755,0
20250407,154600,321886466,2755,2755,2755,2755,0
20250407,154500,321886466,2755,2755,2755,2755,0
20250407,154400,321886466,2755,2755,2755,2755,0
20250407,154300,321886466,2755,2755,2755,2755,0
20250407,154200,321886466,2755,2755,2755,2755,0
20250407,154100,321886466,2755,2755,2755,2755,0
20250407,154000,321886466,2755,2755,2755,2755,0
20250407,153900,321886466,2755,2755,2755,2755,0
20250407,153800,321886466,2755,2755,2755,2755,0
20250407,153700,321886466,2755,2755,2755,2755,0
20250407,153600,321886466,2755,2755,2755,2755,0
20250407,153500,321886466,2755,2755,2755,2755,0
20250407,153400,321886466,2755,2755,2755,2755,0
20250407,153300,321886466,2755,2755,2755,2755,0
20250407,153200,321886466,2755,2755,2755,2755,0
20250407,153100,321886466,2755,2755,2755,2755,0
20250407,153000,321886466,2755,2755,2755,2755,557
20250407,152900,320351931,2755,2755,2755,2755,0
20250407,152800,320351931,2755,2755,2755,2755,0
20250407,152700,320351931,2755,2755,2755,2755,0
20250407,152600,320351931,2755,2755,2755,2755,0
20250407,152500,320351931,2755,2755,2755,2755,0
20250407,152400,320351931,2755,2755,2755,2755,0
20250407,152300,320351931,2755,2755,2755,2755,0
20250407,152200,320351931,2755,2755,2755,2755,0
20250407,152100,320351931,2755,2755,2755,2755,0
20250407,152000,320351931,2755,2755,2755,2755,0
20250407,151900,320351931,2755,2760,2760,2755,70
20250407,151800,320158956,2750,2750,2750,2750,0
20250407,151700,320158956,2750,2775,2775,2750,8556
20250407,151600,296545481,2790,2790,2790,2790,143
20250407,151500,296146511,2790,2790,2790,2790,0
20250407,151400,296146511,2790,2790,2790,2790,39
20250407,151300,296037701,2790,2790,2790,2790,11
20250407,151200,296007011,2770,2790,2790,2770,4000
20250407,151100,284890651,2790,2790,2790,2790,0
20250407,151000,284890651,2790,2790,2790,2790,0
20250407,150900,284890651,2790,2790,2790,2790,0
20250407,150800,284890651,2790,2790,2790,2790,0
20250407,150700,284890651,2790,2800,2800,2790,3
20250407,150600,284882271,2800,2800,2800,2800,0
20250407,150500,284882271,2800,2800,2800,2800,0
20250407,150400,284882271,2800,2800,2800,2800,4
20250407,150300,284871071,2785,2785,2785,2785,200
20250407,150200,284314071,2785,2785,2785,2785,7
20250407,150100,284294576,2785,2785,2785,2785,100
20250407,150000,284016076,2805,2805,2805,2805,0
20250407,145900,284016076,2805,2805,2805,2805,0
20250407,145800,284016076,2805,2805,2805,2805,0
20250407,145700,284016076,2805,2785,2805,2785,1510
20250407,145600,279810526,2785,2785,2785,2785,114
20250407,145500,279493036,2805,2805,2805,2805,0
20250407,145400,279493036,2805,2805,2805,2805,1
20250407,145300,279490231,2785,2785,2785,2785,0
20250407,145200,279490231,2785,2795,2795,2785,1000
20250407,145100,276702966,2795,2795,2795,2795,0
20250407,145000,276702966,2795,2795,2795,2795,0
20250407,144900,276702966,2795,2795,2795,2795,725
20250407,144800,274676591,2795,2795,2795,2795,2
20250407,144700,274671001,2810,2810,2810,2810,0
20250407,144600,274671001,2810,2810,2810,2810,5
20250407,144500,274656951,2785,2785,2785,2785,0
20250407,144400,274656951,2785,2785,2785,2785,0
20250407,144300,274656951,2785,2785,2785,2785,0
20250407,144200,274656951,2785,2815,2815,2785,1008
20250407,144100,271837951,2810,2810,2810,2810,1
20250407,144000,271835141,2810,2810,2810,2810,0
20250407,143900,271835141,2810,2810,2810,2810,8
20250407,143800,271812661,2815,2810,2815,2810,183
20250407,143700,271298071,2810,2810,2810,2810,22
20250407,143600,271236251,2810,2810,2810,2810,0
20250407,143500,271236251,2810,2810,2810,2810,195
20250407,143400,270688301,2815,2815,2815,2815,6
20250407,143300,270671411,2820,2820,2820,2820,0
20250407,143200,270671411,2820,2820,2820,2820,0
20250407,143100,270671411,2820,2820,2820,2820,1
20250407,143000,270668591,2825,2825,2825,2825,0
20250407,142900,270668591,2825,2825,2825,2825,0
20250407,142800,270668591,2825,2825,2825,2825,1
20250407,142700,270665766,2815,2815,2815,2815,0
20250407,142600,270665766,2815,2825,2825,2810,93
20250407,142500,270404056,2830,2830,2830,2830,0
20250407,142400,270404056,2830,2830,2830,2830,2
20250407,142300,270398396,2835,2840,2840,2835,3
20250407,142200,270389886,2835,2840,2840,2835,2
20250407,142100,270384211,2810,2845,2850,2805,753
20250407,142000,268268491,2855,2855,2855,2855,0
20250407,141900,268268491,2855,2855,2855,2855,0
20250407,141800,268268491,2855,2855,2855,2855,0
20250407,141700,268268491,2855,2855,2855,2855,0
20250407,141600,268268491,2855,2840,2855,2835,128
20250407,141500,267904466,2840,2840,2840,2840,23
20250407,141400,267839146,2845,2840,2845,2840,3
20250407,141300,267830621,2855,2855,2855,2855,47
20250407,141200,267696436,2855,2855,2855,2855,6
20250407,141100,267679306,2860,2800,2860,2800,355
20250407,141000,266673471,2800,2800,2800,2800,0
20250407,140900,266673471,2800,2800,2800,2800,90
20250407,140800,266421471,2815,2815,2815,2815,0
20250407,140700,266421471,2815,2815,2815,2815,18
20250407,140600,266370801,2795,2795,2795,2795,0
20250407,140500,266370801,2795,2795,2795,2795,0
20250407,140400,266370801,2795,2785,2850,2785,799
20250407,140300,264124471,2780,2800,2800,2780,916
20250407,140200,261568481,2810,2810,2810,2810,0
20250407,140100,261568481,2810,2810,2810,2810,0
20250407,140000,261568481,2810,2780,2810,2780,101
20250407,135900,261287671,2810,2810,2810,2810,1
20250407,135800,261284861,2780,2780,2780,2780,500
20250407,135700,259894861,2810,2800,2810,2800,351
20250407,135600,258912051,2800,2785,2800,2785,3453
20250407,135500,249295416,2785,2800,2800,2785,2
20250407,135400,249289831,2800,2800,2800,2800,0
20250407,135300,249289831,2800,2800,2800,2800,100
20250407,135200,249009831,2805,2805,2805,2805,0
20250407,135100,249009831,2805,2790,2805,2790,102
20250407,135000,248723736,2785,2785,2785,2785,588
20250407,134900,247086156,2785,2790,2790,2785,127
20250407,134800,246732396,2815,2815,2815,2815,26
20250407,134700,246659206,2815,2815,2815,2815,7
20250407,134600,246639501,2785,2785,2785,2785,0
20250407,134500,246639501,2785,2785,2785,2785,0
20250407,134400,246639501,2785,2785,2785,2785,100
20250407,134300,246361001,2815,2825,2825,2815,51
20250407,134200,246217426,2825,2825,2825,2825,0
20250407,134100,246217426,2825,2825,2825,2825,1
20250407,134000,246214601,2790,2815,2815,2790,480
20250407,133900,244872361,2850,2850,2850,2850,0
20250407,133800,244872361,2850,2850,2850,2850,0
20250407,133700,244872361,2850,2850,2850,2850,5
20250407,133600,244858111,2850,2850,2850,2850,0
20250407,133500,244858111,2850,2815,2850,2815,13
20250407,133400,244821271,2815,2815,2815,2815,70
20250407,133300,244624221,2815,2815,2815,2815,0
20250407,133200,244624221,2815,2815,2815,2815,0
20250407,133100,244624221,2815,2840,2860,2815,680
20250407,133000,242697146,2845,2845,2845,2845,0
20250407,132900,242697146,2845,2845,2845,2845,1
20250407,132800,242694301,2815,2815,2815,2815,0
20250407,132700,242694301,2815,2815,2815,2815,0
20250407,132600,242694301,2815,2815,2815,2815,0
20250407,132500,242694301,2815,2815,2815,2815,124
20250407,132400,242345241,2815,2815,2815,2815,0
20250407,132300,242345241,2815,2815,2815,2815,0
20250407,132200,242345241,2815,2830,2830,2815,171
20250407,132100,241862461,2830,2830,2830,2830,14
20250407,132000,241822841,2850,2850,2850,2850,3
20250407,131900,241814291,2850,2850,2850,2850,0
20250407,131800,241814291,2850,2850,2850,2850,0
20250407,131700,241814291,2850,2850,2850,2850,0
20250407,131600,241814291,2850,2840,2850,2840,600
20250407,131500,240105046,2820,2825,2825,2820,13
20250407,131400,240068371,2855,2825,2855,2825,124
20250407,131300,239716456,2820,2820,2820,2820,2
20250407,131200,239710816,2820,2820,2820,2820,1
20250407,131100,239707996,2790,2790,2790,2790,0
20250407,131000,239707996,2790,2790,2790,2790,0
20250407,130900,239707996,2790,2790,2790,2790,0
20250407,130800,239707996,2790,2815,2815,2790,400
20250407,130700,238589006,2815,2815,2815,2815,0
20250407,130600,238589006,2815,2815,2815,2815,5
20250407,130500,238574931,2850,2850,2850,2850,0
20250407,130400,238574931,2850,2850,2850,2845,961
20250407,130300,235836261,2850,2825,2850,2825,1680
20250407,130200,231058836,2820,2800,2820,2800,357
20250407,130100,230053906,2795,2785,2795,2785,573
20250407,130000,228453231,2780,2785,2785,2780,598
20250407,125900,226790771,2780,2780,2780,2780,0
20250407,125800,226790771,2780,2780,2780,2780,0
20250407,125700,226790771,2780,2780,2780,2780,0
20250407,125600,226790771,2780,2780,2780,2780,0
20250407,125500,226790771,2780,2785,2790,2780,479
20250407,125400,225456431,2770,2770,2770,2770,0
20250407,125300,225456431,2770,2770,2770,2770,0
20250407,125200,225456431,2770,2770,2770,2770,22
20250407,125100,225395491,2770,2765,2775,2755,676
20250407,125000,223530381,2760,2775,2775,2760,6426
20250407,124900,205762501,2775,2775,2775,2775,4
20250407,124800,205751401,2770,2770,2770,2770,0
20250407,124700,205751401,2770,2770,2770,2770,2
20250407,124600,205745861,2785,2775,2785,2775,64
20250407,124500,205568216,2775,2775,2775,2775,1454
20250407,124400,201533366,2775,2775,2775,2775,0
20250407,124300,201533366,2775,2775,2775,2775,200
20250407,124200,200978366,2775,2775,2775,2775,2
20250407,124100,200972816,2775,2775,2775,2775,93
20250407,124000,200714741,2775,2785,2785,2775,2638
20250407,123900,193388626,2785,2785,2785,2785,24
20250407,123800,193321786,2785,2785,2785,2785,0
20250407,123700,193321786,2785,2785,2785,2785,20
20250407,123600,193266086,2785,2790,2790,2785,752
20250407,123500,191170491,2790,2790,2790,2790,225
20250407,123400,190542741,2790,2790,2790,2790,0
20250407,123300,190542741,2790,2795,2795,2790,491
20250407,123200,189171561,2795,2800,2800,2795,63
20250407,123100,188995426,2800,2800,2800,2800,10
20250407,123000,188967426,2800,2800,2800,2800,128
20250407,122900,188609026,2800,2800,2800,2800,16
20250407,122800,188564226,2800,2800,2800,2800,5
20250407,122700,188550226,2800,2805,2805,2800,20
20250407,122600,188494176,2800,2805,2805,2800,30
20250407,122500,188410076,2800,2800,2800,2800,0
20250407,122400,188410076,2800,2800,2800,2800,0
20250407,122300,188410076,2800,2800,2800,2800,0
20250407,122200,188410076,2800,2800,2800,2800,20
20250407,122100,188354076,2800,2800,2800,2800,11
20250407,122000,188323276,2795,2795,2795,2795,0
20250407,121900,188323276,2795,2795,2795,2795,0
20250407,121800,188323276,2795,2795,2795,2795,41
20250407,121700,188208681,2805,2805,2805,2805,0
20250407,121600,188208681,2805,2805,2805,2805,0
20250407,121500,188208681,2805,2795,2805,2795,2
20250407,121400,188203081,2795,2795,2795,2795,4
20250407,121300,188191901,2790,2790,2790,2790,0
20250407,121200,188191901,2790,2790,2790,2790,0
20250407,121100,188191901,2790,2795,2795,2790,1118
20250407,121000,185070246,2790,2790,2790,2790,0
20250407,120900,185070246,2790,2790,2790,2790,0
20250407,120800,185070246,2790,2790,2790,2790,0
20250407,120700,185070246,2790,2815,2815,2790,1000
20250407,120600,182274321,2825,2825,2825,2825,12
20250407,120500,182240421,2825,2825,2825,2825,0
20250407,120400,182240421,2825,2825,2825,2825,1
20250407,120300,182237596,2800,2800,2800,2800,0
20250407,120200,182237596,2800,2800,2800,2800,0
20250407,120100,182237596,2800,2800,2800,2800,1
20250407,120000,182234796,2795,2795,2795,2795,0
20250407,115900,182234796,2795,2795,2795,2795,0
20250407,115800,182234796,2795,2795,2795,2795,0
20250407,115700,182234796,2795,2795,2795,2795,0
20250407,115600,182234796,2795,2795,2795,2795,0
20250407,115500,182234796,2795,2795,2795,2795,932
20250407,115400,179629856,2820,2820,2820,2820,0
20250407,115300,179629856,2820,2820,2820,2820,0
20250407,115200,179629856,2820,2820,2820,2820,0
20250407,115100,179629856,2820,2820,2820,2820,0
20250407,115000,179629856,2820,2820,2820,2820,0
20250407,114900,179629856,2820,2820,2820,2820,0
20250407,114800,179629856,2820,2820,2820,2820,100
20250407,114700,179347856,2820,2820,2820,2820,0
20250407,114600,179347856,2820,2820,2820,2820,0
20250407,114500,179347856,2820,2820,2820,2820,0
20250407,114400,179347856,2820,2820,2820,2820,0
20250407,114300,179347856,2820,2820,2820,2820,2
20250407,114200,179342216,2795,2795,2795,2795,0
20250407,114100,179342216,2795,2805,2805,2795,3
20250407,114000,179333821,2800,2800,2800,2800,2
20250407,113900,179328221,2800,2800,2800,2800,10
20250407,113800,179300221,2790,2790,2790,2790,0
20250407,113700,179300221,2790,2790,2790,2790,0
20250407,113600,179300221,2790,2790,2790,2790,0
20250407,113500,179300221,2790,2790,2790,2790,0
20250407,113400,179300221,2790,2790,2790,2790,0
20250407,113300,179300221,2790,2790,2790,2790,0
20250407,113200,179300221,2790,2790,2790,2790,0
20250407,113100,179300221,2790,2790,2790,2790,2
20250407,113000,179294641,2790,2815,2815,2790,4746
20250407,112900,166049751,2815,2825,2825,2815,662
20250407,112800,164184171,2825,2825,2825,2825,0
20250407,112700,164184171,2825,2825,2825,2825,0
20250407,112600,164184171,2825,2825,2825,2825,7
20250407,112500,164164396,2825,2825,2825,2825,20
20250407,112400,164107896,2850,2850,2850,2850,0
20250407,112300,164107896,2850,2850,2850,2850,0
20250407,112200,164107896,2850,2850,2850,2850,1
20250407,112100,164105046,2850,2845,2850,2845,12
20250407,112000,164070851,2850,2850,2850,2850,9
20250407,111900,164045201,2850,2850,2850,2850,0
20250407,111800,164045201,2850,2850,2850,2850,0
20250407,111700,164045201,2850,2850,2850,2850,4
20250407,111600,164033801,2850,2850,2850,2850,0
20250407,111500,164033801,2850,2825,2850,2825,529
20250407,111400,162538311,2825,2825,2825,2825,10
20250407,111300,162510061,2825,2825,2825,2825,3
20250407,111200,162501586,2815,2815,2815,2815,0
20250407,111100,162501586,2815,2820,2820,2815,101
20250407,111000,162217266,2815,2815,2815,2815,0
20250407,110900,162217266,2815,2820,2820,2815,40
20250407,110800,162104656,2815,2815,2815,2815,100
20250407,110700,161823156,2825,2825,2825,2825,0
20250407,110600,161823156,2825,2820,2825,2820,10
20250407,110500,161794931,2815,2815,2815,2815,244
20250407,110400,161108071,2820,2820,2820,2820,141
20250407,110300,160710451,2810,2810,2810,2810,0
20250407,110200,160710451,2810,2810,2810,2810,0
20250407,110100,160710451,2810,2810,2810,2810,130
20250407,110000,160345151,2820,2820,2820,2820,10
20250407,105900,160316951,2825,2825,2825,2825,0
20250407,105800,160316951,2825,2825,2825,2825,1
20250407,105700,160314126,2820,2825,2825,2820,3
20250407,105600,160305656,2825,2825,2825,2825,0
20250407,105500,160305656,2825,2825,2825,2825,0
20250407,105400,160305656,2825,2825,2825,2825,0
20250407,105300,160305656,2825,2825,2825,2825,0
20250407,105200,160305656,2825,2825,2825,2825,2
20250407,105100,160300006,2825,2825,2825,2825,40
20250407,105000,160187006,2825,2825,2825,2825,0
20250407,104900,160187006,2825,2825,2825,2825,0
20250407,104800,160187006,2825,2825,2825,2825,157
20250407,104700,159743481,2825,2825,2825,2825,1
20250407,104600,159740656,2805,2805,2805,2805,0
20250407,104500,159740656,2805,2805,2805,2805,0
20250407,104400,159740656,2805,2805,2805,2805,36
20250407,104300,159639676,2825,2805,2825,2805,58
20250407,104200,159476786,2815,2820,2820,2815,156
20250407,104100,159037576,2825,2820,2825,2820,68
20250407,104000,158845731,2825,2830,2830,2825,76
20250407,103900,158630676,2830,2830,2830,2830,0
20250407,103800,158630676,2830,2830,2830,2830,54
20250407,103700,158477856,2835,2825,2835,2825,128
20250407,103600,158115276,2820,2820,2820,2820,0
20250407,103500,158115276,2820,2820,2820,2820,25
20250407,103400,158044776,2820,2820,2820,2820,1
20250407,103300,158041956,2820,2820,2820,2820,0
20250407,103200,158041956,2820,2820,2820,2820,0
20250407,103100,158041956,2820,2815,2820,2815,53
20250407,103000,157892501,2815,2815,2815,2815,15
20250407,102900,157850276,2810,2810,2810,2810,0
20250407,102800,157850276,2810,2810,2810,2810,0
20250407,102700,157850276,2810,2815,2815,2810,107
20250407,102600,157549571,2815,2815,2815,2815,0
20250407,102500,157549571,2815,2815,2815,2815,0
20250407,102400,157549571,2815,2800,2815,2800,26
20250407,102300,157476531,2795,2795,2795,2795,260
20250407,102200,156749831,2790,2790,2790,2790,0
20250407,102100,156749831,2790,2790,2790,2790,0
20250407,102000,156749831,2790,2790,2790,2790,318
20250407,101900,155862611,2770,2770,2770,2770,0
20250407,101800,155862611,2770,2770,2770,2770,0
20250407,101700,155862611,2770,2770,2770,2770,11
20250407,101600,155832141,2770,2770,2770,2770,170
20250407,101500,155361241,2770,2775,2775,2770,110
20250407,101400,155056531,2790,2790,2790,2790,0
20250407,101300,155056531,2790,2790,2790,2790,1
20250407,101200,155053741,2780,2785,2790,2780,505
20250407,101100,153647301,2785,2775,2785,2775,269
20250407,101000,152900766,2775,2785,2785,2775,11
20250407,100900,152870221,2790,2785,2790,2785,550
20250407,100800,151338466,2785,2765,2785,2765,187
20250407,100700,150821246,2770,2770,2770,2770,79
20250407,100600,150602416,2770,2770,2770,2770,18
20250407,100500,150552556,2770,2770,2770,2770,0
20250407,100400,150552556,2770,2770,2770,2770,265
20250407,100300,149818506,2770,2770,2777,2770,109
20250407,100200,149516555,2770,2785,2785,2770,587
20250407,100100,147890340,2785,2785,2785,2785,30
20250407,100000,147806790,2785,2765,2785,2760,307
20250407,095900,146958385,2770,2770,2770,2770,0
20250407,095800,146958385,2770,2770,2770,2770,0
20250407,095700,146958385,2770,2770,2770,2760,1483
20250407,095600,142851055,2790,2790,2790,2770,1588
20250407,095500,138443105,2790,2790,2790,2790,11
20250407,095400,138412415,2790,2780,2790,2780,209
20250407,095300,137831325,2780,2780,2780,2770,78
20250407,095200,137614545,2780,2780,2780,2780,1
20250407,095100,137611765,2780,2775,2780,2775,139
20250407,095000,137225970,2780,2795,2795,2780,46
20250407,094900,137097415,2795,2795,2795,2795,1
20250407,094800,137094620,2780,2780,2780,2780,26
20250407,094700,137022340,2795,2795,2795,2795,203
20250407,094600,136454955,2795,2795,2795,2795,0
20250407,094500,136454955,2795,2780,2795,2775,255
20250407,094400,135746050,2795,2795,2795,2775,2142
20250407,094300,129764590,2795,2795,2795,2795,375
20250407,094200,128716465,2820,2820,2820,2820,1
20250407,094100,128713645,2820,2820,2820,2820,50
20250407,094000,128572645,2820,2800,2820,2800,86
20250407,093900,128331125,2800,2785,2800,2785,1206
20250407,093800,124963070,2780,2785,2785,2780,78
20250407,093700,124746215,2785,2785,2785,2780,133
20250407,093600,124376270,2790,2790,2790,2780,83
20250407,093500,124145010,2790,2795,2795,2790,305
20250407,093400,123292550,2795,2795,2795,2790,171
20250407,093300,122815420,2795,2795,2795,2795,498
20250407,093200,121423510,2795,2815,2815,2795,6687
20250407,093100,102632630,2815,2815,2815,2815,1
20250407,093000,102629815,2820,2815,2820,2810,1114
20250407,092900,99494230,2815,2825,2825,2815,736
20250407,092800,97419180,2825,2825,2825,2825,32
20250407,092700,97328780,2830,2830,2830,2830,31
20250407,092600,97241050,2830,2830,2830,2825,55
20250407,092500,97085405,2830,2815,2830,2810,6
20250407,092400,97068520,2830,2815,2830,2810,290
20250407,092300,96253505,2815,2840,2840,2810,8512
20250407,092200,72270735,2845,2835,2845,2835,73
20250407,092100,72063760,2835,2865,2865,2835,1807
20250407,092000,66926375,2860,2875,2875,2860,56
20250407,091900,66766020,2875,2880,2880,2875,781
20250407,091800,64520585,2890,2890,2890,2890,60
20250407,091700,64347185,2890,2890,2890,2890,26
20250407,091600,64272045,2890,2850,2890,2845,3695
20250407,091500,53743435,2850,2870,2875,2850,3090
20250407,091400,44924680,2875,2890,2890,2875,4513
20250407,091300,31925385,2890,2890,2890,2885,1784
20250407,091200,26778105,2890,2890,2890,2890,960
20250407,091100,24003705,2885,2925,2925,2885,2866
20250407,091000,15644120,2925,2940,2940,2925,202
20250407,090900,15050270,2925,2965,2965,2925,1845
20250407,090800,9613505,2970,2970,2970,2960,1097
20250407,090700,6362240,2970,2980,2980,2970,105
20250407,090600,6049360,2980,2970,2980,2970,112
20250407,090500,5715900,2980,2980,2980,2980,50
20250407,090400,5566900,2980,2985,2985,2980,122
20250407,090300,5203255,2980,2980,2980,2980,244
20250407,090200,4476135,2980,2985,2985,2975,416
20250407,090100,3236655,2990,3005,3010,2990,540
20250407,090000,1618365,3010,3010,3065,3010,536
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 212300 321886466 2755 2755 2755 2755 557
3 20250407 212200 321886466 2755 2755 2755 2755 0
4 20250407 212100 321886466 2755 2755 2755 2755 0
5 20250407 212000 321886466 2755 2755 2755 2755 0
6 20250407 211900 321886466 2755 2755 2755 2755 0
7 20250407 211800 321886466 2755 2755 2755 2755 0
8 20250407 211700 321886466 2755 2755 2755 2755 0
9 20250407 211600 321886466 2755 2755 2755 2755 0
10 20250407 211500 321886466 2755 2755 2755 2755 0
11 20250407 211400 321886466 2755 2755 2755 2755 0
12 20250407 211300 321886466 2755 2755 2755 2755 0
13 20250407 211200 321886466 2755 2755 2755 2755 0
14 20250407 211100 321886466 2755 2755 2755 2755 0
15 20250407 211000 321886466 2755 2755 2755 2755 0
16 20250407 210900 321886466 2755 2755 2755 2755 0
17 20250407 210800 321886466 2755 2755 2755 2755 0
18 20250407 210700 321886466 2755 2755 2755 2755 0
19 20250407 210600 321886466 2755 2755 2755 2755 0
20 20250407 210500 321886466 2755 2755 2755 2755 0
21 20250407 210400 321886466 2755 2755 2755 2755 0
22 20250407 210300 321886466 2755 2755 2755 2755 0
23 20250407 210200 321886466 2755 2755 2755 2755 0
24 20250407 210100 321886466 2755 2755 2755 2755 0
25 20250407 210000 321886466 2755 2755 2755 2755 0
26 20250407 205900 321886466 2755 2755 2755 2755 0
27 20250407 205800 321886466 2755 2755 2755 2755 0
28 20250407 205700 321886466 2755 2755 2755 2755 0
29 20250407 205600 321886466 2755 2755 2755 2755 0
30 20250407 205500 321886466 2755 2755 2755 2755 0
31 20250407 205400 321886466 2755 2755 2755 2755 0
32 20250407 205300 321886466 2755 2755 2755 2755 557
33 20250407 205200 321886466 2755 2755 2755 2755 0
34 20250407 205100 321886466 2755 2755 2755 2755 0
35 20250407 205000 321886466 2755 2755 2755 2755 0
36 20250407 204900 321886466 2755 2755 2755 2755 0
37 20250407 204800 321886466 2755 2755 2755 2755 0
38 20250407 204700 321886466 2755 2755 2755 2755 0
39 20250407 204600 321886466 2755 2755 2755 2755 0
40 20250407 204500 321886466 2755 2755 2755 2755 0
41 20250407 204400 321886466 2755 2755 2755 2755 0
42 20250407 204300 321886466 2755 2755 2755 2755 0
43 20250407 204200 321886466 2755 2755 2755 2755 0
44 20250407 204100 321886466 2755 2755 2755 2755 0
45 20250407 204000 321886466 2755 2755 2755 2755 0
46 20250407 203900 321886466 2755 2755 2755 2755 0
47 20250407 203800 321886466 2755 2755 2755 2755 0
48 20250407 203700 321886466 2755 2755 2755 2755 0
49 20250407 203600 321886466 2755 2755 2755 2755 0
50 20250407 203500 321886466 2755 2755 2755 2755 0
51 20250407 203400 321886466 2755 2755 2755 2755 0
52 20250407 203300 321886466 2755 2755 2755 2755 0
53 20250407 203200 321886466 2755 2755 2755 2755 0
54 20250407 203100 321886466 2755 2755 2755 2755 0
55 20250407 203000 321886466 2755 2755 2755 2755 0
56 20250407 202900 321886466 2755 2755 2755 2755 0
57 20250407 202800 321886466 2755 2755 2755 2755 0
58 20250407 202700 321886466 2755 2755 2755 2755 0
59 20250407 202600 321886466 2755 2755 2755 2755 0
60 20250407 202500 321886466 2755 2755 2755 2755 0
61 20250407 202400 321886466 2755 2755 2755 2755 0
62 20250407 202300 321886466 2755 2755 2755 2755 557
63 20250407 202200 321886466 2755 2755 2755 2755 0
64 20250407 202100 321886466 2755 2755 2755 2755 0
65 20250407 202000 321886466 2755 2755 2755 2755 0
66 20250407 201900 321886466 2755 2755 2755 2755 0
67 20250407 201800 321886466 2755 2755 2755 2755 0
68 20250407 201700 321886466 2755 2755 2755 2755 0
69 20250407 201600 321886466 2755 2755 2755 2755 0
70 20250407 201500 321886466 2755 2755 2755 2755 0
71 20250407 201400 321886466 2755 2755 2755 2755 0
72 20250407 201300 321886466 2755 2755 2755 2755 0
73 20250407 201200 321886466 2755 2755 2755 2755 0
74 20250407 201100 321886466 2755 2755 2755 2755 0
75 20250407 201000 321886466 2755 2755 2755 2755 0
76 20250407 200900 321886466 2755 2755 2755 2755 0
77 20250407 200800 321886466 2755 2755 2755 2755 0
78 20250407 200700 321886466 2755 2755 2755 2755 0
79 20250407 200600 321886466 2755 2755 2755 2755 0
80 20250407 200500 321886466 2755 2755 2755 2755 0
81 20250407 200400 321886466 2755 2755 2755 2755 0
82 20250407 200300 321886466 2755 2755 2755 2755 0
83 20250407 200200 321886466 2755 2755 2755 2755 0
84 20250407 200100 321886466 2755 2755 2755 2755 0
85 20250407 200000 321886466 2755 2755 2755 2755 0
86 20250407 195900 321886466 2755 2755 2755 2755 0
87 20250407 195800 321886466 2755 2755 2755 2755 0
88 20250407 195700 321886466 2755 2755 2755 2755 0
89 20250407 195600 321886466 2755 2755 2755 2755 0
90 20250407 195500 321886466 2755 2755 2755 2755 0
91 20250407 195400 321886466 2755 2755 2755 2755 0
92 20250407 195300 321886466 2755 2755 2755 2755 557
93 20250407 195200 321886466 2755 2755 2755 2755 0
94 20250407 195100 321886466 2755 2755 2755 2755 0
95 20250407 195000 321886466 2755 2755 2755 2755 0
96 20250407 194900 321886466 2755 2755 2755 2755 0
97 20250407 194800 321886466 2755 2755 2755 2755 0
98 20250407 194700 321886466 2755 2755 2755 2755 0
99 20250407 194600 321886466 2755 2755 2755 2755 0
100 20250407 194500 321886466 2755 2755 2755 2755 0
101 20250407 194400 321886466 2755 2755 2755 2755 0
102 20250407 194300 321886466 2755 2755 2755 2755 0
103 20250407 194200 321886466 2755 2755 2755 2755 0
104 20250407 194100 321886466 2755 2755 2755 2755 0
105 20250407 194000 321886466 2755 2755 2755 2755 0
106 20250407 193900 321886466 2755 2755 2755 2755 0
107 20250407 193800 321886466 2755 2755 2755 2755 0
108 20250407 193700 321886466 2755 2755 2755 2755 0
109 20250407 193600 321886466 2755 2755 2755 2755 0
110 20250407 193500 321886466 2755 2755 2755 2755 0
111 20250407 193400 321886466 2755 2755 2755 2755 0
112 20250407 193300 321886466 2755 2755 2755 2755 0
113 20250407 193200 321886466 2755 2755 2755 2755 0
114 20250407 193100 321886466 2755 2755 2755 2755 0
115 20250407 193000 321886466 2755 2755 2755 2755 0
116 20250407 192900 321886466 2755 2755 2755 2755 0
117 20250407 192800 321886466 2755 2755 2755 2755 0
118 20250407 192700 321886466 2755 2755 2755 2755 0
119 20250407 192600 321886466 2755 2755 2755 2755 0
120 20250407 192500 321886466 2755 2755 2755 2755 0
121 20250407 192400 321886466 2755 2755 2755 2755 0
122 20250407 192300 321886466 2755 2755 2755 2755 557
123 20250407 192200 321886466 2755 2755 2755 2755 0
124 20250407 192100 321886466 2755 2755 2755 2755 0
125 20250407 192000 321886466 2755 2755 2755 2755 0
126 20250407 191900 321886466 2755 2755 2755 2755 0
127 20250407 191800 321886466 2755 2755 2755 2755 0
128 20250407 191700 321886466 2755 2755 2755 2755 0
129 20250407 191600 321886466 2755 2755 2755 2755 0
130 20250407 191500 321886466 2755 2755 2755 2755 0
131 20250407 191400 321886466 2755 2755 2755 2755 0
132 20250407 191300 321886466 2755 2755 2755 2755 0
133 20250407 191200 321886466 2755 2755 2755 2755 0
134 20250407 191100 321886466 2755 2755 2755 2755 0
135 20250407 191000 321886466 2755 2755 2755 2755 0
136 20250407 190900 321886466 2755 2755 2755 2755 0
137 20250407 190800 321886466 2755 2755 2755 2755 0
138 20250407 190700 321886466 2755 2755 2755 2755 0
139 20250407 190600 321886466 2755 2755 2755 2755 0
140 20250407 190500 321886466 2755 2755 2755 2755 0
141 20250407 190400 321886466 2755 2755 2755 2755 0
142 20250407 190300 321886466 2755 2755 2755 2755 0
143 20250407 190200 321886466 2755 2755 2755 2755 0
144 20250407 190100 321886466 2755 2755 2755 2755 0
145 20250407 190000 321886466 2755 2755 2755 2755 0
146 20250407 185900 321886466 2755 2755 2755 2755 0
147 20250407 185800 321886466 2755 2755 2755 2755 0
148 20250407 185700 321886466 2755 2755 2755 2755 0
149 20250407 185600 321886466 2755 2755 2755 2755 0
150 20250407 185500 321886466 2755 2755 2755 2755 0
151 20250407 185400 321886466 2755 2755 2755 2755 0
152 20250407 185300 321886466 2755 2755 2755 2755 557
153 20250407 185200 321886466 2755 2755 2755 2755 0
154 20250407 185100 321886466 2755 2755 2755 2755 0
155 20250407 185000 321886466 2755 2755 2755 2755 0
156 20250407 184900 321886466 2755 2755 2755 2755 0
157 20250407 184800 321886466 2755 2755 2755 2755 0
158 20250407 184700 321886466 2755 2755 2755 2755 0
159 20250407 184600 321886466 2755 2755 2755 2755 0
160 20250407 184500 321886466 2755 2755 2755 2755 0
161 20250407 184400 321886466 2755 2755 2755 2755 0
162 20250407 184300 321886466 2755 2755 2755 2755 0
163 20250407 184200 321886466 2755 2755 2755 2755 0
164 20250407 184100 321886466 2755 2755 2755 2755 0
165 20250407 184000 321886466 2755 2755 2755 2755 0
166 20250407 183900 321886466 2755 2755 2755 2755 0
167 20250407 183800 321886466 2755 2755 2755 2755 0
168 20250407 183700 321886466 2755 2755 2755 2755 0
169 20250407 183600 321886466 2755 2755 2755 2755 0
170 20250407 183500 321886466 2755 2755 2755 2755 0
171 20250407 183400 321886466 2755 2755 2755 2755 0
172 20250407 183300 321886466 2755 2755 2755 2755 0
173 20250407 183200 321886466 2755 2755 2755 2755 0
174 20250407 183100 321886466 2755 2755 2755 2755 0
175 20250407 183000 321886466 2755 2755 2755 2755 0
176 20250407 182900 321886466 2755 2755 2755 2755 0
177 20250407 182800 321886466 2755 2755 2755 2755 0
178 20250407 182700 321886466 2755 2755 2755 2755 0
179 20250407 182600 321886466 2755 2755 2755 2755 0
180 20250407 182500 321886466 2755 2755 2755 2755 0
181 20250407 182400 321886466 2755 2755 2755 2755 0
182 20250407 182300 321886466 2755 2755 2755 2755 557
183 20250407 182200 321886466 2755 2755 2755 2755 0
184 20250407 182100 321886466 2755 2755 2755 2755 0
185 20250407 182000 321886466 2755 2755 2755 2755 0
186 20250407 181900 321886466 2755 2755 2755 2755 0
187 20250407 181800 321886466 2755 2755 2755 2755 0
188 20250407 181700 321886466 2755 2755 2755 2755 0
189 20250407 181600 321886466 2755 2755 2755 2755 0
190 20250407 181500 321886466 2755 2755 2755 2755 0
191 20250407 181400 321886466 2755 2755 2755 2755 0
192 20250407 181300 321886466 2755 2755 2755 2755 0
193 20250407 181200 321886466 2755 2755 2755 2755 0
194 20250407 181100 321886466 2755 2755 2755 2755 0
195 20250407 181000 321886466 2755 2755 2755 2755 0
196 20250407 180900 321886466 2755 2755 2755 2755 0
197 20250407 180800 321886466 2755 2755 2755 2755 0
198 20250407 180700 321886466 2755 2755 2755 2755 0
199 20250407 180600 321886466 2755 2755 2755 2755 0
200 20250407 180500 321886466 2755 2755 2755 2755 0
201 20250407 180400 321886466 2755 2755 2755 2755 0
202 20250407 180300 321886466 2755 2755 2755 2755 0
203 20250407 180200 321886466 2755 2755 2755 2755 0
204 20250407 180100 321886466 2755 2755 2755 2755 0
205 20250407 180000 321886466 2755 2755 2755 2755 0
206 20250407 175900 321886466 2755 2755 2755 2755 0
207 20250407 175800 321886466 2755 2755 2755 2755 0
208 20250407 175700 321886466 2755 2755 2755 2755 0
209 20250407 175600 321886466 2755 2755 2755 2755 0
210 20250407 175500 321886466 2755 2755 2755 2755 0
211 20250407 175400 321886466 2755 2755 2755 2755 0
212 20250407 175300 321886466 2755 2755 2755 2755 557
213 20250407 175200 321886466 2755 2755 2755 2755 0
214 20250407 175100 321886466 2755 2755 2755 2755 0
215 20250407 175000 321886466 2755 2755 2755 2755 0
216 20250407 174900 321886466 2755 2755 2755 2755 0
217 20250407 174800 321886466 2755 2755 2755 2755 0
218 20250407 174700 321886466 2755 2755 2755 2755 0
219 20250407 174600 321886466 2755 2755 2755 2755 0
220 20250407 174500 321886466 2755 2755 2755 2755 0
221 20250407 174400 321886466 2755 2755 2755 2755 0
222 20250407 174300 321886466 2755 2755 2755 2755 0
223 20250407 174200 321886466 2755 2755 2755 2755 0
224 20250407 174100 321886466 2755 2755 2755 2755 0
225 20250407 174000 321886466 2755 2755 2755 2755 0
226 20250407 173900 321886466 2755 2755 2755 2755 0
227 20250407 173800 321886466 2755 2755 2755 2755 0
228 20250407 173700 321886466 2755 2755 2755 2755 0
229 20250407 173600 321886466 2755 2755 2755 2755 0
230 20250407 173500 321886466 2755 2755 2755 2755 0
231 20250407 173400 321886466 2755 2755 2755 2755 0
232 20250407 173300 321886466 2755 2755 2755 2755 0
233 20250407 173200 321886466 2755 2755 2755 2755 0
234 20250407 173100 321886466 2755 2755 2755 2755 0
235 20250407 173000 321886466 2755 2755 2755 2755 0
236 20250407 172900 321886466 2755 2755 2755 2755 0
237 20250407 172800 321886466 2755 2755 2755 2755 0
238 20250407 172700 321886466 2755 2755 2755 2755 0
239 20250407 172600 321886466 2755 2755 2755 2755 0
240 20250407 172500 321886466 2755 2755 2755 2755 0
241 20250407 172400 321886466 2755 2755 2755 2755 0
242 20250407 172300 321886466 2755 2755 2755 2755 557
243 20250407 172200 321886466 2755 2755 2755 2755 0
244 20250407 172100 321886466 2755 2755 2755 2755 0
245 20250407 172000 321886466 2755 2755 2755 2755 0
246 20250407 171900 321886466 2755 2755 2755 2755 0
247 20250407 171800 321886466 2755 2755 2755 2755 0
248 20250407 171700 321886466 2755 2755 2755 2755 0
249 20250407 171600 321886466 2755 2755 2755 2755 0
250 20250407 171500 321886466 2755 2755 2755 2755 0
251 20250407 171400 321886466 2755 2755 2755 2755 0
252 20250407 171300 321886466 2755 2755 2755 2755 0
253 20250407 171200 321886466 2755 2755 2755 2755 0
254 20250407 171100 321886466 2755 2755 2755 2755 0
255 20250407 171000 321886466 2755 2755 2755 2755 0
256 20250407 170900 321886466 2755 2755 2755 2755 0
257 20250407 170800 321886466 2755 2755 2755 2755 0
258 20250407 170700 321886466 2755 2755 2755 2755 0
259 20250407 170600 321886466 2755 2755 2755 2755 0
260 20250407 170500 321886466 2755 2755 2755 2755 0
261 20250407 170400 321886466 2755 2755 2755 2755 0
262 20250407 170300 321886466 2755 2755 2755 2755 0
263 20250407 170200 321886466 2755 2755 2755 2755 0
264 20250407 170100 321886466 2755 2755 2755 2755 0
265 20250407 170000 321886466 2755 2755 2755 2755 0
266 20250407 165900 321886466 2755 2755 2755 2755 0
267 20250407 165800 321886466 2755 2755 2755 2755 0
268 20250407 165700 321886466 2755 2755 2755 2755 0
269 20250407 165600 321886466 2755 2755 2755 2755 0
270 20250407 165500 321886466 2755 2755 2755 2755 0
271 20250407 165400 321886466 2755 2755 2755 2755 0
272 20250407 165300 321886466 2755 2755 2755 2755 557
273 20250407 165200 321886466 2755 2755 2755 2755 0
274 20250407 165100 321886466 2755 2755 2755 2755 0
275 20250407 165000 321886466 2755 2755 2755 2755 0
276 20250407 164900 321886466 2755 2755 2755 2755 0
277 20250407 164800 321886466 2755 2755 2755 2755 0
278 20250407 164700 321886466 2755 2755 2755 2755 0
279 20250407 164600 321886466 2755 2755 2755 2755 0
280 20250407 164500 321886466 2755 2755 2755 2755 0
281 20250407 164400 321886466 2755 2755 2755 2755 0
282 20250407 164300 321886466 2755 2755 2755 2755 0
283 20250407 164200 321886466 2755 2755 2755 2755 0
284 20250407 164100 321886466 2755 2755 2755 2755 0
285 20250407 164000 321886466 2755 2755 2755 2755 0
286 20250407 163900 321886466 2755 2755 2755 2755 0
287 20250407 163800 321886466 2755 2755 2755 2755 0
288 20250407 163700 321886466 2755 2755 2755 2755 0
289 20250407 163600 321886466 2755 2755 2755 2755 0
290 20250407 163500 321886466 2755 2755 2755 2755 0
291 20250407 163400 321886466 2755 2755 2755 2755 0
292 20250407 163300 321886466 2755 2755 2755 2755 0
293 20250407 163200 321886466 2755 2755 2755 2755 0
294 20250407 163100 321886466 2755 2755 2755 2755 0
295 20250407 163000 321886466 2755 2755 2755 2755 0
296 20250407 162900 321886466 2755 2755 2755 2755 0
297 20250407 162800 321886466 2755 2755 2755 2755 0
298 20250407 162700 321886466 2755 2755 2755 2755 0
299 20250407 162600 321886466 2755 2755 2755 2755 0
300 20250407 162500 321886466 2755 2755 2755 2755 0
301 20250407 162400 321886466 2755 2755 2755 2755 0
302 20250407 162300 321886466 2755 2755 2755 2755 557
303 20250407 162200 321886466 2755 2755 2755 2755 0
304 20250407 162100 321886466 2755 2755 2755 2755 0
305 20250407 162000 321886466 2755 2755 2755 2755 0
306 20250407 161900 321886466 2755 2755 2755 2755 0
307 20250407 161800 321886466 2755 2755 2755 2755 0
308 20250407 161700 321886466 2755 2755 2755 2755 0
309 20250407 161600 321886466 2755 2755 2755 2755 0
310 20250407 161500 321886466 2755 2755 2755 2755 0
311 20250407 161400 321886466 2755 2755 2755 2755 0
312 20250407 161300 321886466 2755 2755 2755 2755 0
313 20250407 161200 321886466 2755 2755 2755 2755 0
314 20250407 161100 321886466 2755 2755 2755 2755 0
315 20250407 161000 321886466 2755 2755 2755 2755 0
316 20250407 160900 321886466 2755 2755 2755 2755 0
317 20250407 160800 321886466 2755 2755 2755 2755 0
318 20250407 160700 321886466 2755 2755 2755 2755 0
319 20250407 160600 321886466 2755 2755 2755 2755 0
320 20250407 160500 321886466 2755 2755 2755 2755 0
321 20250407 160400 321886466 2755 2755 2755 2755 0
322 20250407 160300 321886466 2755 2755 2755 2755 0
323 20250407 160200 321886466 2755 2755 2755 2755 0
324 20250407 160100 321886466 2755 2755 2755 2755 0
325 20250407 160000 321886466 2755 2755 2755 2755 0
326 20250407 155900 321886466 2755 2755 2755 2755 0
327 20250407 155800 321886466 2755 2755 2755 2755 0
328 20250407 155700 321886466 2755 2755 2755 2755 0
329 20250407 155600 321886466 2755 2755 2755 2755 0
330 20250407 155500 321886466 2755 2755 2755 2755 0
331 20250407 155400 321886466 2755 2755 2755 2755 0
332 20250407 155300 321886466 2755 2755 2755 2755 557
333 20250407 155200 321886466 2755 2755 2755 2755 0
334 20250407 155100 321886466 2755 2755 2755 2755 0
335 20250407 155000 321886466 2755 2755 2755 2755 0
336 20250407 154900 321886466 2755 2755 2755 2755 0
337 20250407 154800 321886466 2755 2755 2755 2755 0
338 20250407 154700 321886466 2755 2755 2755 2755 0
339 20250407 154600 321886466 2755 2755 2755 2755 0
340 20250407 154500 321886466 2755 2755 2755 2755 0
341 20250407 154400 321886466 2755 2755 2755 2755 0
342 20250407 154300 321886466 2755 2755 2755 2755 0
343 20250407 154200 321886466 2755 2755 2755 2755 0
344 20250407 154100 321886466 2755 2755 2755 2755 0
345 20250407 154000 321886466 2755 2755 2755 2755 0
346 20250407 153900 321886466 2755 2755 2755 2755 0
347 20250407 153800 321886466 2755 2755 2755 2755 0
348 20250407 153700 321886466 2755 2755 2755 2755 0
349 20250407 153600 321886466 2755 2755 2755 2755 0
350 20250407 153500 321886466 2755 2755 2755 2755 0
351 20250407 153400 321886466 2755 2755 2755 2755 0
352 20250407 153300 321886466 2755 2755 2755 2755 0
353 20250407 153200 321886466 2755 2755 2755 2755 0
354 20250407 153100 321886466 2755 2755 2755 2755 0
355 20250407 153000 321886466 2755 2755 2755 2755 557
356 20250407 152900 320351931 2755 2755 2755 2755 0
357 20250407 152800 320351931 2755 2755 2755 2755 0
358 20250407 152700 320351931 2755 2755 2755 2755 0
359 20250407 152600 320351931 2755 2755 2755 2755 0
360 20250407 152500 320351931 2755 2755 2755 2755 0
361 20250407 152400 320351931 2755 2755 2755 2755 0
362 20250407 152300 320351931 2755 2755 2755 2755 0
363 20250407 152200 320351931 2755 2755 2755 2755 0
364 20250407 152100 320351931 2755 2755 2755 2755 0
365 20250407 152000 320351931 2755 2755 2755 2755 0
366 20250407 151900 320351931 2755 2760 2760 2755 70
367 20250407 151800 320158956 2750 2750 2750 2750 0
368 20250407 151700 320158956 2750 2775 2775 2750 8556
369 20250407 151600 296545481 2790 2790 2790 2790 143
370 20250407 151500 296146511 2790 2790 2790 2790 0
371 20250407 151400 296146511 2790 2790 2790 2790 39
372 20250407 151300 296037701 2790 2790 2790 2790 11
373 20250407 151200 296007011 2770 2790 2790 2770 4000
374 20250407 151100 284890651 2790 2790 2790 2790 0
375 20250407 151000 284890651 2790 2790 2790 2790 0
376 20250407 150900 284890651 2790 2790 2790 2790 0
377 20250407 150800 284890651 2790 2790 2790 2790 0
378 20250407 150700 284890651 2790 2800 2800 2790 3
379 20250407 150600 284882271 2800 2800 2800 2800 0
380 20250407 150500 284882271 2800 2800 2800 2800 0
381 20250407 150400 284882271 2800 2800 2800 2800 4
382 20250407 150300 284871071 2785 2785 2785 2785 200
383 20250407 150200 284314071 2785 2785 2785 2785 7
384 20250407 150100 284294576 2785 2785 2785 2785 100
385 20250407 150000 284016076 2805 2805 2805 2805 0
386 20250407 145900 284016076 2805 2805 2805 2805 0
387 20250407 145800 284016076 2805 2805 2805 2805 0
388 20250407 145700 284016076 2805 2785 2805 2785 1510
389 20250407 145600 279810526 2785 2785 2785 2785 114
390 20250407 145500 279493036 2805 2805 2805 2805 0
391 20250407 145400 279493036 2805 2805 2805 2805 1
392 20250407 145300 279490231 2785 2785 2785 2785 0
393 20250407 145200 279490231 2785 2795 2795 2785 1000
394 20250407 145100 276702966 2795 2795 2795 2795 0
395 20250407 145000 276702966 2795 2795 2795 2795 0
396 20250407 144900 276702966 2795 2795 2795 2795 725
397 20250407 144800 274676591 2795 2795 2795 2795 2
398 20250407 144700 274671001 2810 2810 2810 2810 0
399 20250407 144600 274671001 2810 2810 2810 2810 5
400 20250407 144500 274656951 2785 2785 2785 2785 0
401 20250407 144400 274656951 2785 2785 2785 2785 0
402 20250407 144300 274656951 2785 2785 2785 2785 0
403 20250407 144200 274656951 2785 2815 2815 2785 1008
404 20250407 144100 271837951 2810 2810 2810 2810 1
405 20250407 144000 271835141 2810 2810 2810 2810 0
406 20250407 143900 271835141 2810 2810 2810 2810 8
407 20250407 143800 271812661 2815 2810 2815 2810 183
408 20250407 143700 271298071 2810 2810 2810 2810 22
409 20250407 143600 271236251 2810 2810 2810 2810 0
410 20250407 143500 271236251 2810 2810 2810 2810 195
411 20250407 143400 270688301 2815 2815 2815 2815 6
412 20250407 143300 270671411 2820 2820 2820 2820 0
413 20250407 143200 270671411 2820 2820 2820 2820 0
414 20250407 143100 270671411 2820 2820 2820 2820 1
415 20250407 143000 270668591 2825 2825 2825 2825 0
416 20250407 142900 270668591 2825 2825 2825 2825 0
417 20250407 142800 270668591 2825 2825 2825 2825 1
418 20250407 142700 270665766 2815 2815 2815 2815 0
419 20250407 142600 270665766 2815 2825 2825 2810 93
420 20250407 142500 270404056 2830 2830 2830 2830 0
421 20250407 142400 270404056 2830 2830 2830 2830 2
422 20250407 142300 270398396 2835 2840 2840 2835 3
423 20250407 142200 270389886 2835 2840 2840 2835 2
424 20250407 142100 270384211 2810 2845 2850 2805 753
425 20250407 142000 268268491 2855 2855 2855 2855 0
426 20250407 141900 268268491 2855 2855 2855 2855 0
427 20250407 141800 268268491 2855 2855 2855 2855 0
428 20250407 141700 268268491 2855 2855 2855 2855 0
429 20250407 141600 268268491 2855 2840 2855 2835 128
430 20250407 141500 267904466 2840 2840 2840 2840 23
431 20250407 141400 267839146 2845 2840 2845 2840 3
432 20250407 141300 267830621 2855 2855 2855 2855 47
433 20250407 141200 267696436 2855 2855 2855 2855 6
434 20250407 141100 267679306 2860 2800 2860 2800 355
435 20250407 141000 266673471 2800 2800 2800 2800 0
436 20250407 140900 266673471 2800 2800 2800 2800 90
437 20250407 140800 266421471 2815 2815 2815 2815 0
438 20250407 140700 266421471 2815 2815 2815 2815 18
439 20250407 140600 266370801 2795 2795 2795 2795 0
440 20250407 140500 266370801 2795 2795 2795 2795 0
441 20250407 140400 266370801 2795 2785 2850 2785 799
442 20250407 140300 264124471 2780 2800 2800 2780 916
443 20250407 140200 261568481 2810 2810 2810 2810 0
444 20250407 140100 261568481 2810 2810 2810 2810 0
445 20250407 140000 261568481 2810 2780 2810 2780 101
446 20250407 135900 261287671 2810 2810 2810 2810 1
447 20250407 135800 261284861 2780 2780 2780 2780 500
448 20250407 135700 259894861 2810 2800 2810 2800 351
449 20250407 135600 258912051 2800 2785 2800 2785 3453
450 20250407 135500 249295416 2785 2800 2800 2785 2
451 20250407 135400 249289831 2800 2800 2800 2800 0
452 20250407 135300 249289831 2800 2800 2800 2800 100
453 20250407 135200 249009831 2805 2805 2805 2805 0
454 20250407 135100 249009831 2805 2790 2805 2790 102
455 20250407 135000 248723736 2785 2785 2785 2785 588
456 20250407 134900 247086156 2785 2790 2790 2785 127
457 20250407 134800 246732396 2815 2815 2815 2815 26
458 20250407 134700 246659206 2815 2815 2815 2815 7
459 20250407 134600 246639501 2785 2785 2785 2785 0
460 20250407 134500 246639501 2785 2785 2785 2785 0
461 20250407 134400 246639501 2785 2785 2785 2785 100
462 20250407 134300 246361001 2815 2825 2825 2815 51
463 20250407 134200 246217426 2825 2825 2825 2825 0
464 20250407 134100 246217426 2825 2825 2825 2825 1
465 20250407 134000 246214601 2790 2815 2815 2790 480
466 20250407 133900 244872361 2850 2850 2850 2850 0
467 20250407 133800 244872361 2850 2850 2850 2850 0
468 20250407 133700 244872361 2850 2850 2850 2850 5
469 20250407 133600 244858111 2850 2850 2850 2850 0
470 20250407 133500 244858111 2850 2815 2850 2815 13
471 20250407 133400 244821271 2815 2815 2815 2815 70
472 20250407 133300 244624221 2815 2815 2815 2815 0
473 20250407 133200 244624221 2815 2815 2815 2815 0
474 20250407 133100 244624221 2815 2840 2860 2815 680
475 20250407 133000 242697146 2845 2845 2845 2845 0
476 20250407 132900 242697146 2845 2845 2845 2845 1
477 20250407 132800 242694301 2815 2815 2815 2815 0
478 20250407 132700 242694301 2815 2815 2815 2815 0
479 20250407 132600 242694301 2815 2815 2815 2815 0
480 20250407 132500 242694301 2815 2815 2815 2815 124
481 20250407 132400 242345241 2815 2815 2815 2815 0
482 20250407 132300 242345241 2815 2815 2815 2815 0
483 20250407 132200 242345241 2815 2830 2830 2815 171
484 20250407 132100 241862461 2830 2830 2830 2830 14
485 20250407 132000 241822841 2850 2850 2850 2850 3
486 20250407 131900 241814291 2850 2850 2850 2850 0
487 20250407 131800 241814291 2850 2850 2850 2850 0
488 20250407 131700 241814291 2850 2850 2850 2850 0
489 20250407 131600 241814291 2850 2840 2850 2840 600
490 20250407 131500 240105046 2820 2825 2825 2820 13
491 20250407 131400 240068371 2855 2825 2855 2825 124
492 20250407 131300 239716456 2820 2820 2820 2820 2
493 20250407 131200 239710816 2820 2820 2820 2820 1
494 20250407 131100 239707996 2790 2790 2790 2790 0
495 20250407 131000 239707996 2790 2790 2790 2790 0
496 20250407 130900 239707996 2790 2790 2790 2790 0
497 20250407 130800 239707996 2790 2815 2815 2790 400
498 20250407 130700 238589006 2815 2815 2815 2815 0
499 20250407 130600 238589006 2815 2815 2815 2815 5
500 20250407 130500 238574931 2850 2850 2850 2850 0
501 20250407 130400 238574931 2850 2850 2850 2845 961
502 20250407 130300 235836261 2850 2825 2850 2825 1680
503 20250407 130200 231058836 2820 2800 2820 2800 357
504 20250407 130100 230053906 2795 2785 2795 2785 573
505 20250407 130000 228453231 2780 2785 2785 2780 598
506 20250407 125900 226790771 2780 2780 2780 2780 0
507 20250407 125800 226790771 2780 2780 2780 2780 0
508 20250407 125700 226790771 2780 2780 2780 2780 0
509 20250407 125600 226790771 2780 2780 2780 2780 0
510 20250407 125500 226790771 2780 2785 2790 2780 479
511 20250407 125400 225456431 2770 2770 2770 2770 0
512 20250407 125300 225456431 2770 2770 2770 2770 0
513 20250407 125200 225456431 2770 2770 2770 2770 22
514 20250407 125100 225395491 2770 2765 2775 2755 676
515 20250407 125000 223530381 2760 2775 2775 2760 6426
516 20250407 124900 205762501 2775 2775 2775 2775 4
517 20250407 124800 205751401 2770 2770 2770 2770 0
518 20250407 124700 205751401 2770 2770 2770 2770 2
519 20250407 124600 205745861 2785 2775 2785 2775 64
520 20250407 124500 205568216 2775 2775 2775 2775 1454
521 20250407 124400 201533366 2775 2775 2775 2775 0
522 20250407 124300 201533366 2775 2775 2775 2775 200
523 20250407 124200 200978366 2775 2775 2775 2775 2
524 20250407 124100 200972816 2775 2775 2775 2775 93
525 20250407 124000 200714741 2775 2785 2785 2775 2638
526 20250407 123900 193388626 2785 2785 2785 2785 24
527 20250407 123800 193321786 2785 2785 2785 2785 0
528 20250407 123700 193321786 2785 2785 2785 2785 20
529 20250407 123600 193266086 2785 2790 2790 2785 752
530 20250407 123500 191170491 2790 2790 2790 2790 225
531 20250407 123400 190542741 2790 2790 2790 2790 0
532 20250407 123300 190542741 2790 2795 2795 2790 491
533 20250407 123200 189171561 2795 2800 2800 2795 63
534 20250407 123100 188995426 2800 2800 2800 2800 10
535 20250407 123000 188967426 2800 2800 2800 2800 128
536 20250407 122900 188609026 2800 2800 2800 2800 16
537 20250407 122800 188564226 2800 2800 2800 2800 5
538 20250407 122700 188550226 2800 2805 2805 2800 20
539 20250407 122600 188494176 2800 2805 2805 2800 30
540 20250407 122500 188410076 2800 2800 2800 2800 0
541 20250407 122400 188410076 2800 2800 2800 2800 0
542 20250407 122300 188410076 2800 2800 2800 2800 0
543 20250407 122200 188410076 2800 2800 2800 2800 20
544 20250407 122100 188354076 2800 2800 2800 2800 11
545 20250407 122000 188323276 2795 2795 2795 2795 0
546 20250407 121900 188323276 2795 2795 2795 2795 0
547 20250407 121800 188323276 2795 2795 2795 2795 41
548 20250407 121700 188208681 2805 2805 2805 2805 0
549 20250407 121600 188208681 2805 2805 2805 2805 0
550 20250407 121500 188208681 2805 2795 2805 2795 2
551 20250407 121400 188203081 2795 2795 2795 2795 4
552 20250407 121300 188191901 2790 2790 2790 2790 0
553 20250407 121200 188191901 2790 2790 2790 2790 0
554 20250407 121100 188191901 2790 2795 2795 2790 1118
555 20250407 121000 185070246 2790 2790 2790 2790 0
556 20250407 120900 185070246 2790 2790 2790 2790 0
557 20250407 120800 185070246 2790 2790 2790 2790 0
558 20250407 120700 185070246 2790 2815 2815 2790 1000
559 20250407 120600 182274321 2825 2825 2825 2825 12
560 20250407 120500 182240421 2825 2825 2825 2825 0
561 20250407 120400 182240421 2825 2825 2825 2825 1
562 20250407 120300 182237596 2800 2800 2800 2800 0
563 20250407 120200 182237596 2800 2800 2800 2800 0
564 20250407 120100 182237596 2800 2800 2800 2800 1
565 20250407 120000 182234796 2795 2795 2795 2795 0
566 20250407 115900 182234796 2795 2795 2795 2795 0
567 20250407 115800 182234796 2795 2795 2795 2795 0
568 20250407 115700 182234796 2795 2795 2795 2795 0
569 20250407 115600 182234796 2795 2795 2795 2795 0
570 20250407 115500 182234796 2795 2795 2795 2795 932
571 20250407 115400 179629856 2820 2820 2820 2820 0
572 20250407 115300 179629856 2820 2820 2820 2820 0
573 20250407 115200 179629856 2820 2820 2820 2820 0
574 20250407 115100 179629856 2820 2820 2820 2820 0
575 20250407 115000 179629856 2820 2820 2820 2820 0
576 20250407 114900 179629856 2820 2820 2820 2820 0
577 20250407 114800 179629856 2820 2820 2820 2820 100
578 20250407 114700 179347856 2820 2820 2820 2820 0
579 20250407 114600 179347856 2820 2820 2820 2820 0
580 20250407 114500 179347856 2820 2820 2820 2820 0
581 20250407 114400 179347856 2820 2820 2820 2820 0
582 20250407 114300 179347856 2820 2820 2820 2820 2
583 20250407 114200 179342216 2795 2795 2795 2795 0
584 20250407 114100 179342216 2795 2805 2805 2795 3
585 20250407 114000 179333821 2800 2800 2800 2800 2
586 20250407 113900 179328221 2800 2800 2800 2800 10
587 20250407 113800 179300221 2790 2790 2790 2790 0
588 20250407 113700 179300221 2790 2790 2790 2790 0
589 20250407 113600 179300221 2790 2790 2790 2790 0
590 20250407 113500 179300221 2790 2790 2790 2790 0
591 20250407 113400 179300221 2790 2790 2790 2790 0
592 20250407 113300 179300221 2790 2790 2790 2790 0
593 20250407 113200 179300221 2790 2790 2790 2790 0
594 20250407 113100 179300221 2790 2790 2790 2790 2
595 20250407 113000 179294641 2790 2815 2815 2790 4746
596 20250407 112900 166049751 2815 2825 2825 2815 662
597 20250407 112800 164184171 2825 2825 2825 2825 0
598 20250407 112700 164184171 2825 2825 2825 2825 0
599 20250407 112600 164184171 2825 2825 2825 2825 7
600 20250407 112500 164164396 2825 2825 2825 2825 20
601 20250407 112400 164107896 2850 2850 2850 2850 0
602 20250407 112300 164107896 2850 2850 2850 2850 0
603 20250407 112200 164107896 2850 2850 2850 2850 1
604 20250407 112100 164105046 2850 2845 2850 2845 12
605 20250407 112000 164070851 2850 2850 2850 2850 9
606 20250407 111900 164045201 2850 2850 2850 2850 0
607 20250407 111800 164045201 2850 2850 2850 2850 0
608 20250407 111700 164045201 2850 2850 2850 2850 4
609 20250407 111600 164033801 2850 2850 2850 2850 0
610 20250407 111500 164033801 2850 2825 2850 2825 529
611 20250407 111400 162538311 2825 2825 2825 2825 10
612 20250407 111300 162510061 2825 2825 2825 2825 3
613 20250407 111200 162501586 2815 2815 2815 2815 0
614 20250407 111100 162501586 2815 2820 2820 2815 101
615 20250407 111000 162217266 2815 2815 2815 2815 0
616 20250407 110900 162217266 2815 2820 2820 2815 40
617 20250407 110800 162104656 2815 2815 2815 2815 100
618 20250407 110700 161823156 2825 2825 2825 2825 0
619 20250407 110600 161823156 2825 2820 2825 2820 10
620 20250407 110500 161794931 2815 2815 2815 2815 244
621 20250407 110400 161108071 2820 2820 2820 2820 141
622 20250407 110300 160710451 2810 2810 2810 2810 0
623 20250407 110200 160710451 2810 2810 2810 2810 0
624 20250407 110100 160710451 2810 2810 2810 2810 130
625 20250407 110000 160345151 2820 2820 2820 2820 10
626 20250407 105900 160316951 2825 2825 2825 2825 0
627 20250407 105800 160316951 2825 2825 2825 2825 1
628 20250407 105700 160314126 2820 2825 2825 2820 3
629 20250407 105600 160305656 2825 2825 2825 2825 0
630 20250407 105500 160305656 2825 2825 2825 2825 0
631 20250407 105400 160305656 2825 2825 2825 2825 0
632 20250407 105300 160305656 2825 2825 2825 2825 0
633 20250407 105200 160305656 2825 2825 2825 2825 2
634 20250407 105100 160300006 2825 2825 2825 2825 40
635 20250407 105000 160187006 2825 2825 2825 2825 0
636 20250407 104900 160187006 2825 2825 2825 2825 0
637 20250407 104800 160187006 2825 2825 2825 2825 157
638 20250407 104700 159743481 2825 2825 2825 2825 1
639 20250407 104600 159740656 2805 2805 2805 2805 0
640 20250407 104500 159740656 2805 2805 2805 2805 0
641 20250407 104400 159740656 2805 2805 2805 2805 36
642 20250407 104300 159639676 2825 2805 2825 2805 58
643 20250407 104200 159476786 2815 2820 2820 2815 156
644 20250407 104100 159037576 2825 2820 2825 2820 68
645 20250407 104000 158845731 2825 2830 2830 2825 76
646 20250407 103900 158630676 2830 2830 2830 2830 0
647 20250407 103800 158630676 2830 2830 2830 2830 54
648 20250407 103700 158477856 2835 2825 2835 2825 128
649 20250407 103600 158115276 2820 2820 2820 2820 0
650 20250407 103500 158115276 2820 2820 2820 2820 25
651 20250407 103400 158044776 2820 2820 2820 2820 1
652 20250407 103300 158041956 2820 2820 2820 2820 0
653 20250407 103200 158041956 2820 2820 2820 2820 0
654 20250407 103100 158041956 2820 2815 2820 2815 53
655 20250407 103000 157892501 2815 2815 2815 2815 15
656 20250407 102900 157850276 2810 2810 2810 2810 0
657 20250407 102800 157850276 2810 2810 2810 2810 0
658 20250407 102700 157850276 2810 2815 2815 2810 107
659 20250407 102600 157549571 2815 2815 2815 2815 0
660 20250407 102500 157549571 2815 2815 2815 2815 0
661 20250407 102400 157549571 2815 2800 2815 2800 26
662 20250407 102300 157476531 2795 2795 2795 2795 260
663 20250407 102200 156749831 2790 2790 2790 2790 0
664 20250407 102100 156749831 2790 2790 2790 2790 0
665 20250407 102000 156749831 2790 2790 2790 2790 318
666 20250407 101900 155862611 2770 2770 2770 2770 0
667 20250407 101800 155862611 2770 2770 2770 2770 0
668 20250407 101700 155862611 2770 2770 2770 2770 11
669 20250407 101600 155832141 2770 2770 2770 2770 170
670 20250407 101500 155361241 2770 2775 2775 2770 110
671 20250407 101400 155056531 2790 2790 2790 2790 0
672 20250407 101300 155056531 2790 2790 2790 2790 1
673 20250407 101200 155053741 2780 2785 2790 2780 505
674 20250407 101100 153647301 2785 2775 2785 2775 269
675 20250407 101000 152900766 2775 2785 2785 2775 11
676 20250407 100900 152870221 2790 2785 2790 2785 550
677 20250407 100800 151338466 2785 2765 2785 2765 187
678 20250407 100700 150821246 2770 2770 2770 2770 79
679 20250407 100600 150602416 2770 2770 2770 2770 18
680 20250407 100500 150552556 2770 2770 2770 2770 0
681 20250407 100400 150552556 2770 2770 2770 2770 265
682 20250407 100300 149818506 2770 2770 2777 2770 109
683 20250407 100200 149516555 2770 2785 2785 2770 587
684 20250407 100100 147890340 2785 2785 2785 2785 30
685 20250407 100000 147806790 2785 2765 2785 2760 307
686 20250407 095900 146958385 2770 2770 2770 2770 0
687 20250407 095800 146958385 2770 2770 2770 2770 0
688 20250407 095700 146958385 2770 2770 2770 2760 1483
689 20250407 095600 142851055 2790 2790 2790 2770 1588
690 20250407 095500 138443105 2790 2790 2790 2790 11
691 20250407 095400 138412415 2790 2780 2790 2780 209
692 20250407 095300 137831325 2780 2780 2780 2770 78
693 20250407 095200 137614545 2780 2780 2780 2780 1
694 20250407 095100 137611765 2780 2775 2780 2775 139
695 20250407 095000 137225970 2780 2795 2795 2780 46
696 20250407 094900 137097415 2795 2795 2795 2795 1
697 20250407 094800 137094620 2780 2780 2780 2780 26
698 20250407 094700 137022340 2795 2795 2795 2795 203
699 20250407 094600 136454955 2795 2795 2795 2795 0
700 20250407 094500 136454955 2795 2780 2795 2775 255
701 20250407 094400 135746050 2795 2795 2795 2775 2142
702 20250407 094300 129764590 2795 2795 2795 2795 375
703 20250407 094200 128716465 2820 2820 2820 2820 1
704 20250407 094100 128713645 2820 2820 2820 2820 50
705 20250407 094000 128572645 2820 2800 2820 2800 86
706 20250407 093900 128331125 2800 2785 2800 2785 1206
707 20250407 093800 124963070 2780 2785 2785 2780 78
708 20250407 093700 124746215 2785 2785 2785 2780 133
709 20250407 093600 124376270 2790 2790 2790 2780 83
710 20250407 093500 124145010 2790 2795 2795 2790 305
711 20250407 093400 123292550 2795 2795 2795 2790 171
712 20250407 093300 122815420 2795 2795 2795 2795 498
713 20250407 093200 121423510 2795 2815 2815 2795 6687
714 20250407 093100 102632630 2815 2815 2815 2815 1
715 20250407 093000 102629815 2820 2815 2820 2810 1114
716 20250407 092900 99494230 2815 2825 2825 2815 736
717 20250407 092800 97419180 2825 2825 2825 2825 32
718 20250407 092700 97328780 2830 2830 2830 2830 31
719 20250407 092600 97241050 2830 2830 2830 2825 55
720 20250407 092500 97085405 2830 2815 2830 2810 6
721 20250407 092400 97068520 2830 2815 2830 2810 290
722 20250407 092300 96253505 2815 2840 2840 2810 8512
723 20250407 092200 72270735 2845 2835 2845 2835 73
724 20250407 092100 72063760 2835 2865 2865 2835 1807
725 20250407 092000 66926375 2860 2875 2875 2860 56
726 20250407 091900 66766020 2875 2880 2880 2875 781
727 20250407 091800 64520585 2890 2890 2890 2890 60
728 20250407 091700 64347185 2890 2890 2890 2890 26
729 20250407 091600 64272045 2890 2850 2890 2845 3695
730 20250407 091500 53743435 2850 2870 2875 2850 3090
731 20250407 091400 44924680 2875 2890 2890 2875 4513
732 20250407 091300 31925385 2890 2890 2890 2885 1784
733 20250407 091200 26778105 2890 2890 2890 2890 960
734 20250407 091100 24003705 2885 2925 2925 2885 2866
735 20250407 091000 15644120 2925 2940 2940 2925 202
736 20250407 090900 15050270 2925 2965 2965 2925 1845
737 20250407 090800 9613505 2970 2970 2970 2960 1097
738 20250407 090700 6362240 2970 2980 2980 2970 105
739 20250407 090600 6049360 2980 2970 2980 2970 112
740 20250407 090500 5715900 2980 2980 2980 2980 50
741 20250407 090400 5566900 2980 2985 2985 2980 122
742 20250407 090300 5203255 2980 2980 2980 2980 244
743 20250407 090200 4476135 2980 2985 2985 2975 416
744 20250407 090100 3236655 2990 3005 3010 2990 540
745 20250407 090000 1618365 3010 3010 3065 3010 536