Update 2025-04-07 2741 candle_min
This commit is contained in:
745
457630/min/candle-20250407.csv
Normal file
745
457630/min/candle-20250407.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,212200,108978265,2080,2080,2080,2080,0
|
||||
20250407,212100,108978265,2080,2080,2080,2080,0
|
||||
20250407,212000,108978265,2080,2080,2080,2080,0
|
||||
20250407,211900,108978265,2080,2080,2080,2080,0
|
||||
20250407,211800,108978265,2080,2080,2080,2080,0
|
||||
20250407,211700,108978265,2080,2080,2080,2080,0
|
||||
20250407,211600,108978265,2080,2080,2080,2080,0
|
||||
20250407,211500,108978265,2080,2080,2080,2080,0
|
||||
20250407,211400,108978265,2080,2080,2080,2080,0
|
||||
20250407,211300,108978265,2080,2080,2080,2080,0
|
||||
20250407,211200,108978265,2080,2080,2080,2080,0
|
||||
20250407,211100,108978265,2080,2080,2080,2080,0
|
||||
20250407,211000,108978265,2080,2080,2080,2080,0
|
||||
20250407,210900,108978265,2080,2080,2080,2080,0
|
||||
20250407,210800,108978265,2080,2080,2080,2080,0
|
||||
20250407,210700,108978265,2080,2080,2080,2080,0
|
||||
20250407,210600,108978265,2080,2080,2080,2080,0
|
||||
20250407,210500,108978265,2080,2080,2080,2080,0
|
||||
20250407,210400,108978265,2080,2080,2080,2080,0
|
||||
20250407,210300,108978265,2080,2080,2080,2080,0
|
||||
20250407,210200,108978265,2080,2080,2080,2080,0
|
||||
20250407,210100,108978265,2080,2080,2080,2080,0
|
||||
20250407,210000,108978265,2080,2080,2080,2080,0
|
||||
20250407,205900,108978265,2080,2080,2080,2080,0
|
||||
20250407,205800,108978265,2080,2080,2080,2080,0
|
||||
20250407,205700,108978265,2080,2080,2080,2080,0
|
||||
20250407,205600,108978265,2080,2080,2080,2080,0
|
||||
20250407,205500,108978265,2080,2080,2080,2080,0
|
||||
20250407,205400,108978265,2080,2080,2080,2080,0
|
||||
20250407,205300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,205200,108978265,2080,2080,2080,2080,0
|
||||
20250407,205100,108978265,2080,2080,2080,2080,0
|
||||
20250407,205000,108978265,2080,2080,2080,2080,0
|
||||
20250407,204900,108978265,2080,2080,2080,2080,0
|
||||
20250407,204800,108978265,2080,2080,2080,2080,0
|
||||
20250407,204700,108978265,2080,2080,2080,2080,0
|
||||
20250407,204600,108978265,2080,2080,2080,2080,0
|
||||
20250407,204500,108978265,2080,2080,2080,2080,0
|
||||
20250407,204400,108978265,2080,2080,2080,2080,0
|
||||
20250407,204300,108978265,2080,2080,2080,2080,0
|
||||
20250407,204200,108978265,2080,2080,2080,2080,0
|
||||
20250407,204100,108978265,2080,2080,2080,2080,0
|
||||
20250407,204000,108978265,2080,2080,2080,2080,0
|
||||
20250407,203900,108978265,2080,2080,2080,2080,0
|
||||
20250407,203800,108978265,2080,2080,2080,2080,0
|
||||
20250407,203700,108978265,2080,2080,2080,2080,0
|
||||
20250407,203600,108978265,2080,2080,2080,2080,0
|
||||
20250407,203500,108978265,2080,2080,2080,2080,0
|
||||
20250407,203400,108978265,2080,2080,2080,2080,0
|
||||
20250407,203300,108978265,2080,2080,2080,2080,0
|
||||
20250407,203200,108978265,2080,2080,2080,2080,0
|
||||
20250407,203100,108978265,2080,2080,2080,2080,0
|
||||
20250407,203000,108978265,2080,2080,2080,2080,0
|
||||
20250407,202900,108978265,2080,2080,2080,2080,0
|
||||
20250407,202800,108978265,2080,2080,2080,2080,0
|
||||
20250407,202700,108978265,2080,2080,2080,2080,0
|
||||
20250407,202600,108978265,2080,2080,2080,2080,0
|
||||
20250407,202500,108978265,2080,2080,2080,2080,0
|
||||
20250407,202400,108978265,2080,2080,2080,2080,0
|
||||
20250407,202300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,202200,108978265,2080,2080,2080,2080,0
|
||||
20250407,202100,108978265,2080,2080,2080,2080,0
|
||||
20250407,202000,108978265,2080,2080,2080,2080,0
|
||||
20250407,201900,108978265,2080,2080,2080,2080,0
|
||||
20250407,201800,108978265,2080,2080,2080,2080,0
|
||||
20250407,201700,108978265,2080,2080,2080,2080,0
|
||||
20250407,201600,108978265,2080,2080,2080,2080,0
|
||||
20250407,201500,108978265,2080,2080,2080,2080,0
|
||||
20250407,201400,108978265,2080,2080,2080,2080,0
|
||||
20250407,201300,108978265,2080,2080,2080,2080,0
|
||||
20250407,201200,108978265,2080,2080,2080,2080,0
|
||||
20250407,201100,108978265,2080,2080,2080,2080,0
|
||||
20250407,201000,108978265,2080,2080,2080,2080,0
|
||||
20250407,200900,108978265,2080,2080,2080,2080,0
|
||||
20250407,200800,108978265,2080,2080,2080,2080,0
|
||||
20250407,200700,108978265,2080,2080,2080,2080,0
|
||||
20250407,200600,108978265,2080,2080,2080,2080,0
|
||||
20250407,200500,108978265,2080,2080,2080,2080,0
|
||||
20250407,200400,108978265,2080,2080,2080,2080,0
|
||||
20250407,200300,108978265,2080,2080,2080,2080,0
|
||||
20250407,200200,108978265,2080,2080,2080,2080,0
|
||||
20250407,200100,108978265,2080,2080,2080,2080,0
|
||||
20250407,200000,108978265,2080,2080,2080,2080,0
|
||||
20250407,195900,108978265,2080,2080,2080,2080,0
|
||||
20250407,195800,108978265,2080,2080,2080,2080,0
|
||||
20250407,195700,108978265,2080,2080,2080,2080,0
|
||||
20250407,195600,108978265,2080,2080,2080,2080,0
|
||||
20250407,195500,108978265,2080,2080,2080,2080,0
|
||||
20250407,195400,108978265,2080,2080,2080,2080,0
|
||||
20250407,195300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,195200,108978265,2080,2080,2080,2080,0
|
||||
20250407,195100,108978265,2080,2080,2080,2080,0
|
||||
20250407,195000,108978265,2080,2080,2080,2080,0
|
||||
20250407,194900,108978265,2080,2080,2080,2080,0
|
||||
20250407,194800,108978265,2080,2080,2080,2080,0
|
||||
20250407,194700,108978265,2080,2080,2080,2080,0
|
||||
20250407,194600,108978265,2080,2080,2080,2080,0
|
||||
20250407,194500,108978265,2080,2080,2080,2080,0
|
||||
20250407,194400,108978265,2080,2080,2080,2080,0
|
||||
20250407,194300,108978265,2080,2080,2080,2080,0
|
||||
20250407,194200,108978265,2080,2080,2080,2080,0
|
||||
20250407,194100,108978265,2080,2080,2080,2080,0
|
||||
20250407,194000,108978265,2080,2080,2080,2080,0
|
||||
20250407,193900,108978265,2080,2080,2080,2080,0
|
||||
20250407,193800,108978265,2080,2080,2080,2080,0
|
||||
20250407,193700,108978265,2080,2080,2080,2080,0
|
||||
20250407,193600,108978265,2080,2080,2080,2080,0
|
||||
20250407,193500,108978265,2080,2080,2080,2080,0
|
||||
20250407,193400,108978265,2080,2080,2080,2080,0
|
||||
20250407,193300,108978265,2080,2080,2080,2080,0
|
||||
20250407,193200,108978265,2080,2080,2080,2080,0
|
||||
20250407,193100,108978265,2080,2080,2080,2080,0
|
||||
20250407,193000,108978265,2080,2080,2080,2080,0
|
||||
20250407,192900,108978265,2080,2080,2080,2080,0
|
||||
20250407,192800,108978265,2080,2080,2080,2080,0
|
||||
20250407,192700,108978265,2080,2080,2080,2080,0
|
||||
20250407,192600,108978265,2080,2080,2080,2080,0
|
||||
20250407,192500,108978265,2080,2080,2080,2080,0
|
||||
20250407,192400,108978265,2080,2080,2080,2080,0
|
||||
20250407,192300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,192200,108978265,2080,2080,2080,2080,0
|
||||
20250407,192100,108978265,2080,2080,2080,2080,0
|
||||
20250407,192000,108978265,2080,2080,2080,2080,0
|
||||
20250407,191900,108978265,2080,2080,2080,2080,0
|
||||
20250407,191800,108978265,2080,2080,2080,2080,0
|
||||
20250407,191700,108978265,2080,2080,2080,2080,0
|
||||
20250407,191600,108978265,2080,2080,2080,2080,0
|
||||
20250407,191500,108978265,2080,2080,2080,2080,0
|
||||
20250407,191400,108978265,2080,2080,2080,2080,0
|
||||
20250407,191300,108978265,2080,2080,2080,2080,0
|
||||
20250407,191200,108978265,2080,2080,2080,2080,0
|
||||
20250407,191100,108978265,2080,2080,2080,2080,0
|
||||
20250407,191000,108978265,2080,2080,2080,2080,0
|
||||
20250407,190900,108978265,2080,2080,2080,2080,0
|
||||
20250407,190800,108978265,2080,2080,2080,2080,0
|
||||
20250407,190700,108978265,2080,2080,2080,2080,0
|
||||
20250407,190600,108978265,2080,2080,2080,2080,0
|
||||
20250407,190500,108978265,2080,2080,2080,2080,0
|
||||
20250407,190400,108978265,2080,2080,2080,2080,0
|
||||
20250407,190300,108978265,2080,2080,2080,2080,0
|
||||
20250407,190200,108978265,2080,2080,2080,2080,0
|
||||
20250407,190100,108978265,2080,2080,2080,2080,0
|
||||
20250407,190000,108978265,2080,2080,2080,2080,0
|
||||
20250407,185900,108978265,2080,2080,2080,2080,0
|
||||
20250407,185800,108978265,2080,2080,2080,2080,0
|
||||
20250407,185700,108978265,2080,2080,2080,2080,0
|
||||
20250407,185600,108978265,2080,2080,2080,2080,0
|
||||
20250407,185500,108978265,2080,2080,2080,2080,0
|
||||
20250407,185400,108978265,2080,2080,2080,2080,0
|
||||
20250407,185300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,185200,108978265,2080,2080,2080,2080,0
|
||||
20250407,185100,108978265,2080,2080,2080,2080,0
|
||||
20250407,185000,108978265,2080,2080,2080,2080,0
|
||||
20250407,184900,108978265,2080,2080,2080,2080,0
|
||||
20250407,184800,108978265,2080,2080,2080,2080,0
|
||||
20250407,184700,108978265,2080,2080,2080,2080,0
|
||||
20250407,184600,108978265,2080,2080,2080,2080,0
|
||||
20250407,184500,108978265,2080,2080,2080,2080,0
|
||||
20250407,184400,108978265,2080,2080,2080,2080,0
|
||||
20250407,184300,108978265,2080,2080,2080,2080,0
|
||||
20250407,184200,108978265,2080,2080,2080,2080,0
|
||||
20250407,184100,108978265,2080,2080,2080,2080,0
|
||||
20250407,184000,108978265,2080,2080,2080,2080,0
|
||||
20250407,183900,108978265,2080,2080,2080,2080,0
|
||||
20250407,183800,108978265,2080,2080,2080,2080,0
|
||||
20250407,183700,108978265,2080,2080,2080,2080,0
|
||||
20250407,183600,108978265,2080,2080,2080,2080,0
|
||||
20250407,183500,108978265,2080,2080,2080,2080,0
|
||||
20250407,183400,108978265,2080,2080,2080,2080,0
|
||||
20250407,183300,108978265,2080,2080,2080,2080,0
|
||||
20250407,183200,108978265,2080,2080,2080,2080,0
|
||||
20250407,183100,108978265,2080,2080,2080,2080,0
|
||||
20250407,183000,108978265,2080,2080,2080,2080,0
|
||||
20250407,182900,108978265,2080,2080,2080,2080,0
|
||||
20250407,182800,108978265,2080,2080,2080,2080,0
|
||||
20250407,182700,108978265,2080,2080,2080,2080,0
|
||||
20250407,182600,108978265,2080,2080,2080,2080,0
|
||||
20250407,182500,108978265,2080,2080,2080,2080,0
|
||||
20250407,182400,108978265,2080,2080,2080,2080,0
|
||||
20250407,182300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,182200,108978265,2080,2080,2080,2080,0
|
||||
20250407,182100,108978265,2080,2080,2080,2080,0
|
||||
20250407,182000,108978265,2080,2080,2080,2080,0
|
||||
20250407,181900,108978265,2080,2080,2080,2080,0
|
||||
20250407,181800,108978265,2080,2080,2080,2080,0
|
||||
20250407,181700,108978265,2080,2080,2080,2080,0
|
||||
20250407,181600,108978265,2080,2080,2080,2080,0
|
||||
20250407,181500,108978265,2080,2080,2080,2080,0
|
||||
20250407,181400,108978265,2080,2080,2080,2080,0
|
||||
20250407,181300,108978265,2080,2080,2080,2080,0
|
||||
20250407,181200,108978265,2080,2080,2080,2080,0
|
||||
20250407,181100,108978265,2080,2080,2080,2080,0
|
||||
20250407,181000,108978265,2080,2080,2080,2080,0
|
||||
20250407,180900,108978265,2080,2080,2080,2080,0
|
||||
20250407,180800,108978265,2080,2080,2080,2080,0
|
||||
20250407,180700,108978265,2080,2080,2080,2080,0
|
||||
20250407,180600,108978265,2080,2080,2080,2080,0
|
||||
20250407,180500,108978265,2080,2080,2080,2080,0
|
||||
20250407,180400,108978265,2080,2080,2080,2080,0
|
||||
20250407,180300,108978265,2080,2080,2080,2080,0
|
||||
20250407,180200,108978265,2080,2080,2080,2080,0
|
||||
20250407,180100,108978265,2080,2080,2080,2080,0
|
||||
20250407,180000,108978265,2080,2080,2080,2080,0
|
||||
20250407,175900,108978265,2080,2080,2080,2080,0
|
||||
20250407,175800,108978265,2080,2080,2080,2080,0
|
||||
20250407,175700,108978265,2080,2080,2080,2080,0
|
||||
20250407,175600,108978265,2080,2080,2080,2080,0
|
||||
20250407,175500,108978265,2080,2080,2080,2080,0
|
||||
20250407,175400,108978265,2080,2080,2080,2080,0
|
||||
20250407,175300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,175200,108978265,2080,2080,2080,2080,0
|
||||
20250407,175100,108978265,2080,2080,2080,2080,0
|
||||
20250407,175000,108978265,2080,2080,2080,2080,0
|
||||
20250407,174900,108978265,2080,2080,2080,2080,0
|
||||
20250407,174800,108978265,2080,2080,2080,2080,0
|
||||
20250407,174700,108978265,2080,2080,2080,2080,0
|
||||
20250407,174600,108978265,2080,2080,2080,2080,0
|
||||
20250407,174500,108978265,2080,2080,2080,2080,0
|
||||
20250407,174400,108978265,2080,2080,2080,2080,0
|
||||
20250407,174300,108978265,2080,2080,2080,2080,0
|
||||
20250407,174200,108978265,2080,2080,2080,2080,0
|
||||
20250407,174100,108978265,2080,2080,2080,2080,0
|
||||
20250407,174000,108978265,2080,2080,2080,2080,0
|
||||
20250407,173900,108978265,2080,2080,2080,2080,0
|
||||
20250407,173800,108978265,2080,2080,2080,2080,0
|
||||
20250407,173700,108978265,2080,2080,2080,2080,0
|
||||
20250407,173600,108978265,2080,2080,2080,2080,0
|
||||
20250407,173500,108978265,2080,2080,2080,2080,0
|
||||
20250407,173400,108978265,2080,2080,2080,2080,0
|
||||
20250407,173300,108978265,2080,2080,2080,2080,0
|
||||
20250407,173200,108978265,2080,2080,2080,2080,0
|
||||
20250407,173100,108978265,2080,2080,2080,2080,0
|
||||
20250407,173000,108978265,2080,2080,2080,2080,0
|
||||
20250407,172900,108978265,2080,2080,2080,2080,0
|
||||
20250407,172800,108978265,2080,2080,2080,2080,0
|
||||
20250407,172700,108978265,2080,2080,2080,2080,0
|
||||
20250407,172600,108978265,2080,2080,2080,2080,0
|
||||
20250407,172500,108978265,2080,2080,2080,2080,0
|
||||
20250407,172400,108978265,2080,2080,2080,2080,0
|
||||
20250407,172300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,172200,108978265,2080,2080,2080,2080,0
|
||||
20250407,172100,108978265,2080,2080,2080,2080,0
|
||||
20250407,172000,108978265,2080,2080,2080,2080,0
|
||||
20250407,171900,108978265,2080,2080,2080,2080,0
|
||||
20250407,171800,108978265,2080,2080,2080,2080,0
|
||||
20250407,171700,108978265,2080,2080,2080,2080,0
|
||||
20250407,171600,108978265,2080,2080,2080,2080,0
|
||||
20250407,171500,108978265,2080,2080,2080,2080,0
|
||||
20250407,171400,108978265,2080,2080,2080,2080,0
|
||||
20250407,171300,108978265,2080,2080,2080,2080,0
|
||||
20250407,171200,108978265,2080,2080,2080,2080,0
|
||||
20250407,171100,108978265,2080,2080,2080,2080,0
|
||||
20250407,171000,108978265,2080,2080,2080,2080,0
|
||||
20250407,170900,108978265,2080,2080,2080,2080,0
|
||||
20250407,170800,108978265,2080,2080,2080,2080,0
|
||||
20250407,170700,108978265,2080,2080,2080,2080,0
|
||||
20250407,170600,108978265,2080,2080,2080,2080,0
|
||||
20250407,170500,108978265,2080,2080,2080,2080,0
|
||||
20250407,170400,108978265,2080,2080,2080,2080,0
|
||||
20250407,170300,108978265,2080,2080,2080,2080,0
|
||||
20250407,170200,108978265,2080,2080,2080,2080,0
|
||||
20250407,170100,108978265,2080,2080,2080,2080,0
|
||||
20250407,170000,108978265,2080,2080,2080,2080,0
|
||||
20250407,165900,108978265,2080,2080,2080,2080,0
|
||||
20250407,165800,108978265,2080,2080,2080,2080,0
|
||||
20250407,165700,108978265,2080,2080,2080,2080,0
|
||||
20250407,165600,108978265,2080,2080,2080,2080,0
|
||||
20250407,165500,108978265,2080,2080,2080,2080,0
|
||||
20250407,165400,108978265,2080,2080,2080,2080,0
|
||||
20250407,165300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,165200,108978265,2080,2080,2080,2080,0
|
||||
20250407,165100,108978265,2080,2080,2080,2080,0
|
||||
20250407,165000,108978265,2080,2080,2080,2080,0
|
||||
20250407,164900,108978265,2080,2080,2080,2080,0
|
||||
20250407,164800,108978265,2080,2080,2080,2080,0
|
||||
20250407,164700,108978265,2080,2080,2080,2080,0
|
||||
20250407,164600,108978265,2080,2080,2080,2080,0
|
||||
20250407,164500,108978265,2080,2080,2080,2080,0
|
||||
20250407,164400,108978265,2080,2080,2080,2080,0
|
||||
20250407,164300,108978265,2080,2080,2080,2080,0
|
||||
20250407,164200,108978265,2080,2080,2080,2080,0
|
||||
20250407,164100,108978265,2080,2080,2080,2080,0
|
||||
20250407,164000,108978265,2080,2080,2080,2080,0
|
||||
20250407,163900,108978265,2080,2080,2080,2080,0
|
||||
20250407,163800,108978265,2080,2080,2080,2080,0
|
||||
20250407,163700,108978265,2080,2080,2080,2080,0
|
||||
20250407,163600,108978265,2080,2080,2080,2080,0
|
||||
20250407,163500,108978265,2080,2080,2080,2080,0
|
||||
20250407,163400,108978265,2080,2080,2080,2080,0
|
||||
20250407,163300,108978265,2080,2080,2080,2080,0
|
||||
20250407,163200,108978265,2080,2080,2080,2080,0
|
||||
20250407,163100,108978265,2080,2080,2080,2080,0
|
||||
20250407,163000,108978265,2080,2080,2080,2080,0
|
||||
20250407,162900,108978265,2080,2080,2080,2080,0
|
||||
20250407,162800,108978265,2080,2080,2080,2080,0
|
||||
20250407,162700,108978265,2080,2080,2080,2080,0
|
||||
20250407,162600,108978265,2080,2080,2080,2080,0
|
||||
20250407,162500,108978265,2080,2080,2080,2080,0
|
||||
20250407,162400,108978265,2080,2080,2080,2080,0
|
||||
20250407,162300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,162200,108978265,2080,2080,2080,2080,0
|
||||
20250407,162100,108978265,2080,2080,2080,2080,0
|
||||
20250407,162000,108978265,2080,2080,2080,2080,0
|
||||
20250407,161900,108978265,2080,2080,2080,2080,0
|
||||
20250407,161800,108978265,2080,2080,2080,2080,0
|
||||
20250407,161700,108978265,2080,2080,2080,2080,0
|
||||
20250407,161600,108978265,2080,2080,2080,2080,0
|
||||
20250407,161500,108978265,2080,2080,2080,2080,0
|
||||
20250407,161400,108978265,2080,2080,2080,2080,0
|
||||
20250407,161300,108978265,2080,2080,2080,2080,0
|
||||
20250407,161200,108978265,2080,2080,2080,2080,0
|
||||
20250407,161100,108978265,2080,2080,2080,2080,0
|
||||
20250407,161000,108978265,2080,2080,2080,2080,0
|
||||
20250407,160900,108978265,2080,2080,2080,2080,0
|
||||
20250407,160800,108978265,2080,2080,2080,2080,0
|
||||
20250407,160700,108978265,2080,2080,2080,2080,0
|
||||
20250407,160600,108978265,2080,2080,2080,2080,0
|
||||
20250407,160500,108978265,2080,2080,2080,2080,0
|
||||
20250407,160400,108978265,2080,2080,2080,2080,0
|
||||
20250407,160300,108978265,2080,2080,2080,2080,0
|
||||
20250407,160200,108978265,2080,2080,2080,2080,0
|
||||
20250407,160100,108978265,2080,2080,2080,2080,0
|
||||
20250407,160000,108978265,2080,2080,2080,2080,0
|
||||
20250407,155900,108978265,2080,2080,2080,2080,0
|
||||
20250407,155800,108978265,2080,2080,2080,2080,0
|
||||
20250407,155700,108978265,2080,2080,2080,2080,0
|
||||
20250407,155600,108978265,2080,2080,2080,2080,0
|
||||
20250407,155500,108978265,2080,2080,2080,2080,0
|
||||
20250407,155400,108978265,2080,2080,2080,2080,0
|
||||
20250407,155300,108978265,2080,2080,2080,2080,4100
|
||||
20250407,155200,108978265,2080,2080,2080,2080,0
|
||||
20250407,155100,108978265,2080,2080,2080,2080,0
|
||||
20250407,155000,108978265,2080,2080,2080,2080,0
|
||||
20250407,154900,108978265,2080,2080,2080,2080,0
|
||||
20250407,154800,108978265,2080,2080,2080,2080,0
|
||||
20250407,154700,108978265,2080,2080,2080,2080,0
|
||||
20250407,154600,108978265,2080,2080,2080,2080,0
|
||||
20250407,154500,108978265,2080,2080,2080,2080,0
|
||||
20250407,154400,108978265,2080,2080,2080,2080,0
|
||||
20250407,154300,108978265,2080,2080,2080,2080,0
|
||||
20250407,154200,108978265,2080,2080,2080,2080,0
|
||||
20250407,154100,108978265,2080,2080,2080,2080,0
|
||||
20250407,154000,108978265,2080,2080,2080,2080,0
|
||||
20250407,153900,108978265,2080,2080,2080,2080,0
|
||||
20250407,153800,108978265,2080,2080,2080,2080,0
|
||||
20250407,153700,108978265,2080,2080,2080,2080,0
|
||||
20250407,153600,108978265,2080,2080,2080,2080,0
|
||||
20250407,153500,108978265,2080,2080,2080,2080,0
|
||||
20250407,153400,108978265,2080,2080,2080,2080,0
|
||||
20250407,153300,108978265,2080,2080,2080,2080,0
|
||||
20250407,153200,108978265,2080,2080,2080,2080,0
|
||||
20250407,153100,108978265,2080,2080,2080,2080,0
|
||||
20250407,153000,108978265,2080,2080,2080,2080,4100
|
||||
20250407,152900,100450265,2095,2095,2095,2095,0
|
||||
20250407,152800,100450265,2095,2095,2095,2095,0
|
||||
20250407,152700,100450265,2095,2095,2095,2095,0
|
||||
20250407,152600,100450265,2095,2095,2095,2095,0
|
||||
20250407,152500,100450265,2095,2095,2095,2095,0
|
||||
20250407,152400,100450265,2095,2095,2095,2095,0
|
||||
20250407,152300,100450265,2095,2095,2095,2095,0
|
||||
20250407,152200,100450265,2095,2095,2095,2095,0
|
||||
20250407,152100,100450265,2095,2095,2095,2095,0
|
||||
20250407,152000,100450265,2095,2095,2095,2095,0
|
||||
20250407,151900,100450265,2095,2095,2095,2095,1
|
||||
20250407,151800,100448170,2080,2080,2080,2080,0
|
||||
20250407,151700,100448170,2080,2080,2080,2080,21
|
||||
20250407,151600,100404490,2080,2080,2080,2080,20
|
||||
20250407,151500,100362890,2080,2080,2080,2080,0
|
||||
20250407,151400,100362890,2080,2080,2080,2080,20
|
||||
20250407,151300,100321290,2080,2080,2080,2080,22
|
||||
20250407,151200,100275530,2080,2080,2080,2080,0
|
||||
20250407,151100,100275530,2080,2080,2080,2080,18
|
||||
20250407,151000,100238090,2080,2080,2080,2080,0
|
||||
20250407,150900,100238090,2080,2085,2085,2080,43
|
||||
20250407,150800,100148550,2080,2080,2080,2080,18
|
||||
20250407,150700,100111110,2080,2080,2080,2080,0
|
||||
20250407,150600,100111110,2080,2080,2080,2080,24
|
||||
20250407,150500,100061190,2080,2080,2080,2080,16
|
||||
20250407,150400,100027910,2080,2080,2080,2080,0
|
||||
20250407,150300,100027910,2080,2080,2080,2080,21
|
||||
20250407,150200,99984230,2085,2085,2085,2085,1
|
||||
20250407,150100,99982145,2080,2080,2080,2080,20
|
||||
20250407,150000,99940545,2080,2080,2080,2080,24
|
||||
20250407,145900,99890625,2080,2080,2080,2080,0
|
||||
20250407,145800,99890625,2080,2080,2080,2080,16
|
||||
20250407,145700,99857345,2080,2080,2080,2080,23
|
||||
20250407,145600,99809505,2080,2080,2080,2080,0
|
||||
20250407,145500,99809505,2080,2080,2080,2080,17
|
||||
20250407,145400,99774145,2080,2080,2080,2080,0
|
||||
20250407,145300,99774145,2080,2080,2080,2080,20
|
||||
20250407,145200,99732545,2080,2080,2080,2080,21
|
||||
20250407,145100,99688865,2080,2080,2080,2080,0
|
||||
20250407,145000,99688865,2080,2080,2080,2080,21
|
||||
20250407,144900,99645185,2080,2080,2080,2080,19
|
||||
20250407,144800,99605665,2080,2080,2080,2080,0
|
||||
20250407,144700,99605665,2080,2080,2080,2080,20
|
||||
20250407,144600,99564065,2080,2080,2080,2080,0
|
||||
20250407,144500,99564065,2080,2080,2080,2080,20
|
||||
20250407,144400,99522465,2080,2080,2080,2080,25
|
||||
20250407,144300,99470465,2080,2080,2080,2080,0
|
||||
20250407,144200,99470465,2080,2080,2080,2080,16
|
||||
20250407,144100,99437185,2080,2080,2080,2080,21
|
||||
20250407,144000,99393505,2080,2080,2080,2080,0
|
||||
20250407,143900,99393505,2080,2080,2080,2080,19
|
||||
20250407,143800,99353985,2080,2080,2080,2080,0
|
||||
20250407,143700,99353985,2080,2080,2080,2080,21
|
||||
20250407,143600,99310305,2080,2080,2080,2080,19
|
||||
20250407,143500,99270785,2080,2080,2080,2080,0
|
||||
20250407,143400,99270785,2080,2080,2080,2080,22
|
||||
20250407,143300,99225025,2080,2080,2080,2080,0
|
||||
20250407,143200,99225025,2080,2080,2080,2080,19
|
||||
20250407,143100,99185505,2080,2080,2080,2080,23
|
||||
20250407,143000,99137665,2080,2080,2080,2080,0
|
||||
20250407,142900,99137665,2080,2080,2080,2080,17
|
||||
20250407,142800,99102305,2080,2080,2080,2080,22
|
||||
20250407,142700,99056545,2080,2080,2080,2080,0
|
||||
20250407,142600,99056545,2080,2080,2080,2080,19
|
||||
20250407,142500,99017025,2080,2080,2080,2080,0
|
||||
20250407,142400,99017025,2080,2080,2080,2080,23
|
||||
20250407,142300,98969185,2080,2080,2080,2080,17
|
||||
20250407,142200,98933825,2080,2080,2080,2080,5000
|
||||
20250407,142100,88533825,2080,2080,2080,2080,23
|
||||
20250407,142000,88485985,2080,2080,2080,2080,17
|
||||
20250407,141900,88450625,2080,2080,2080,2080,0
|
||||
20250407,141800,88450625,2080,2080,2080,2080,24
|
||||
20250407,141700,88400705,2080,2080,2080,2080,0
|
||||
20250407,141600,88400705,2080,2080,2080,2080,17
|
||||
20250407,141500,88365345,2080,2080,2080,2080,23
|
||||
20250407,141400,88317505,2080,2080,2080,2080,0
|
||||
20250407,141300,88317505,2080,2080,2080,2080,17
|
||||
20250407,141200,88282145,2085,2085,2085,2085,3
|
||||
20250407,141100,88275890,2085,2085,2085,2085,0
|
||||
20250407,141000,88275890,2085,2085,2085,2085,16
|
||||
20250407,140900,88242530,2085,2085,2085,2085,0
|
||||
20250407,140800,88242530,2085,2085,2085,2085,21
|
||||
20250407,140700,88198745,2085,2085,2085,2085,20
|
||||
20250407,140600,88157045,2085,2085,2085,2085,0
|
||||
20250407,140500,88157045,2085,2085,2085,2085,24
|
||||
20250407,140400,88107005,2085,2085,2085,2085,16
|
||||
20250407,140300,88073645,2080,2080,2080,2080,0
|
||||
20250407,140200,88073645,2080,2080,2080,2080,20
|
||||
20250407,140100,88032045,2080,2080,2080,2080,0
|
||||
20250407,140000,88032045,2080,2080,2080,2080,21
|
||||
20250407,135900,87988365,2080,2080,2080,2080,21
|
||||
20250407,135800,87944685,2080,2080,2080,2080,0
|
||||
20250407,135700,87944685,2080,2080,2080,2080,19
|
||||
20250407,135600,87905165,2080,2080,2080,2080,21
|
||||
20250407,135500,87861485,2080,2080,2080,2080,0
|
||||
20250407,135400,87861485,2080,2080,2080,2080,19
|
||||
20250407,135300,87821965,2080,2080,2080,2080,0
|
||||
20250407,135200,87821965,2080,2080,2080,2080,22
|
||||
20250407,135100,87776205,2080,2080,2080,2080,19
|
||||
20250407,135000,87736685,2080,2080,2080,2080,0
|
||||
20250407,134900,87736685,2080,2080,2080,2080,20
|
||||
20250407,134800,87695085,2080,2080,2080,2080,0
|
||||
20250407,134700,87695085,2080,2080,2080,2080,20
|
||||
20250407,134600,87653485,2080,2080,2080,2080,23
|
||||
20250407,134500,87605645,2080,2080,2080,2080,0
|
||||
20250407,134400,87605645,2080,2080,2080,2080,17
|
||||
20250407,134300,87570285,2080,2080,2080,2080,24
|
||||
20250407,134200,87520365,2080,2080,2080,2080,0
|
||||
20250407,134100,87520365,2080,2080,2080,2080,17
|
||||
20250407,134000,87485005,2080,2080,2080,2080,0
|
||||
20250407,133900,87485005,2080,2080,2080,2080,24
|
||||
20250407,133800,87435085,2080,2080,2080,2080,16
|
||||
20250407,133700,87401805,2080,2080,2080,2080,0
|
||||
20250407,133600,87401805,2080,2080,2080,2080,523
|
||||
20250407,133500,86313965,2080,2080,2080,2080,18
|
||||
20250407,133400,86276525,2080,2080,2080,2080,0
|
||||
20250407,133300,86276525,2080,2080,2080,2080,71
|
||||
20250407,133200,86128845,2080,2080,2080,2080,0
|
||||
20250407,133100,86128845,2080,2080,2080,2080,19
|
||||
20250407,133000,86089325,2080,2080,2080,2080,22
|
||||
20250407,132900,86043565,2080,2080,2080,2080,50
|
||||
20250407,132800,85939565,2080,2080,2080,2080,18
|
||||
20250407,132700,85902125,2080,2080,2080,2080,24
|
||||
20250407,132600,85852205,2080,2080,2080,2080,0
|
||||
20250407,132500,85852205,2080,2080,2080,2080,17
|
||||
20250407,132400,85816845,2080,2080,2080,2080,0
|
||||
20250407,132300,85816845,2080,2080,2080,2080,20
|
||||
20250407,132200,85775245,2080,2080,2080,2080,20
|
||||
20250407,132100,85733645,2080,2080,2080,2080,0
|
||||
20250407,132000,85733645,2080,2080,2080,2080,22
|
||||
20250407,131900,85687885,2080,2080,2080,2080,18
|
||||
20250407,131800,85650445,2080,2080,2080,2080,0
|
||||
20250407,131700,85650445,2080,2080,2080,2080,25
|
||||
20250407,131600,85598445,2080,2080,2080,2080,0
|
||||
20250407,131500,85598445,2080,2080,2080,2080,16
|
||||
20250407,131400,85565165,2080,2080,2080,2080,21
|
||||
20250407,131300,85521485,2080,2080,2080,2080,0
|
||||
20250407,131200,85521485,2080,2080,2080,2080,19
|
||||
20250407,131100,85481965,2080,2080,2080,2080,21
|
||||
20250407,131000,85438285,2080,2080,2080,2080,0
|
||||
20250407,130900,85438285,2080,2080,2080,2080,19
|
||||
20250407,130800,85398765,2085,2085,2085,2085,3000
|
||||
20250407,130700,79143765,2085,2085,2085,2085,24
|
||||
20250407,130600,79093725,2085,2085,2085,2085,17
|
||||
20250407,130500,79058280,2085,2085,2085,2085,0
|
||||
20250407,130400,79058280,2085,2085,2085,2085,23
|
||||
20250407,130300,79010325,2085,2085,2085,2085,0
|
||||
20250407,130200,79010325,2085,2085,2085,2085,17
|
||||
20250407,130100,78974880,2085,2085,2085,2085,23
|
||||
20250407,130000,78926925,2085,2085,2085,2085,0
|
||||
20250407,125900,78926925,2085,2085,2085,2085,18
|
||||
20250407,125800,78889395,2085,2085,2085,2085,20
|
||||
20250407,125700,78847695,2085,2085,2085,2085,0
|
||||
20250407,125600,78847695,2085,2085,2085,2085,20
|
||||
20250407,125500,78805995,2085,2085,2085,2085,0
|
||||
20250407,125400,78805995,2085,2085,2085,2085,22
|
||||
20250407,125300,78760125,2080,2080,2080,2080,18
|
||||
20250407,125200,78722685,2085,2085,2085,2085,13
|
||||
20250407,125100,78695580,2080,2080,2080,2080,22
|
||||
20250407,125000,78649820,2080,2080,2080,2080,19
|
||||
20250407,124900,78610300,2080,2080,2080,2080,0
|
||||
20250407,124800,78610300,2080,2080,2080,2080,23
|
||||
20250407,124700,78562460,2080,2080,2080,2080,0
|
||||
20250407,124600,78562460,2080,2080,2080,2080,17
|
||||
20250407,124500,78527100,2080,2080,2080,2080,20
|
||||
20250407,124400,78485500,2080,2080,2080,2080,0
|
||||
20250407,124300,78485500,2080,2080,2080,2080,20
|
||||
20250407,124200,78443900,2080,2080,2080,2080,25
|
||||
20250407,124100,78391900,2085,2085,2085,2085,0
|
||||
20250407,124000,78391900,2085,2085,2085,2085,3
|
||||
20250407,123900,78385645,2080,2080,2080,2080,0
|
||||
20250407,123800,78385645,2080,2080,2080,2080,247
|
||||
20250407,123700,77871885,2080,2080,2080,2080,16
|
||||
20250407,123600,77838605,2080,2080,2080,2080,1000
|
||||
20250407,123500,75758605,2080,2080,2080,2080,3021
|
||||
20250407,123400,69474925,2080,2080,2080,2080,20
|
||||
20250407,123300,69433325,2080,2080,2080,2080,0
|
||||
20250407,123200,69433325,2080,2080,2080,2080,20
|
||||
20250407,123100,69391725,2085,2085,2085,2085,4572
|
||||
20250407,123000,59859105,2085,2085,2085,2085,20
|
||||
20250407,122900,59817405,2085,2085,2085,2085,24
|
||||
20250407,122800,59767365,2085,2085,2085,2085,0
|
||||
20250407,122700,59767365,2085,2085,2085,2085,16
|
||||
20250407,122600,59734005,2085,2085,2085,2085,22
|
||||
20250407,122500,59688135,2085,2085,2085,2085,0
|
||||
20250407,122400,59688135,2085,2085,2085,2085,19
|
||||
20250407,122300,59648520,2085,2085,2085,2085,0
|
||||
20250407,122200,59648520,2085,2085,2085,2085,24
|
||||
20250407,122100,59598480,2085,2085,2085,2085,16
|
||||
20250407,122000,59565120,2085,2085,2085,2085,0
|
||||
20250407,121900,59565120,2085,2085,2085,2085,22
|
||||
20250407,121800,59519250,2085,2085,2085,2085,18
|
||||
20250407,121700,59481720,2085,2085,2085,2085,0
|
||||
20250407,121600,59481720,2085,2085,2085,2085,25
|
||||
20250407,121500,59429595,2085,2085,2085,2085,0
|
||||
20250407,121400,59429595,2085,2085,2085,2085,16
|
||||
20250407,121300,59396235,2085,2085,2085,2085,24
|
||||
20250407,121200,59346195,2085,2085,2085,2085,0
|
||||
20250407,121100,59346195,2085,2085,2085,2085,16
|
||||
20250407,121000,59312835,2085,2085,2085,2085,0
|
||||
20250407,120900,59312835,2085,2085,2085,2085,23
|
||||
20250407,120800,59264880,2085,2085,2085,2085,18
|
||||
20250407,120700,59227350,2085,2085,2085,2085,0
|
||||
20250407,120600,59227350,2085,2085,2085,2085,22
|
||||
20250407,120500,59181480,2085,2085,2085,2085,18
|
||||
20250407,120400,59143950,2085,2085,2085,2085,4085
|
||||
20250407,120300,50626725,2080,2080,2080,2080,22
|
||||
20250407,120200,50580965,2080,2080,2080,2080,0
|
||||
20250407,120100,50580965,2080,2080,2080,2080,18
|
||||
20250407,120000,50543525,2080,2080,2080,2080,24
|
||||
20250407,115900,50493605,2080,2080,2080,2080,0
|
||||
20250407,115800,50493605,2080,2080,2080,2080,17
|
||||
20250407,115700,50458245,2080,2080,2080,2080,21
|
||||
20250407,115600,50414565,2080,2080,2080,2080,0
|
||||
20250407,115500,50414565,2080,2080,2080,2080,19
|
||||
20250407,115400,50375045,2080,2080,2080,2080,410
|
||||
20250407,115300,49522245,2080,2080,2080,2080,22
|
||||
20250407,115200,49476485,2080,2080,2080,2080,18
|
||||
20250407,115100,49439045,2080,2080,2080,2080,0
|
||||
20250407,115000,49439045,2080,2080,2080,2080,21
|
||||
20250407,114900,49395365,2080,2080,2080,2080,20
|
||||
20250407,114800,49353765,2080,2080,2080,2080,0
|
||||
20250407,114700,49353765,2080,2075,2080,2075,393
|
||||
20250407,114600,48536435,2075,2075,2075,2075,0
|
||||
20250407,114500,48536435,2075,2075,2075,2075,18
|
||||
20250407,114400,48499085,2075,2075,2075,2075,21
|
||||
20250407,114300,48455510,2075,2075,2075,2075,0
|
||||
20250407,114200,48455510,2075,2075,2075,2075,19
|
||||
20250407,114100,48416085,2075,2075,2075,2075,21
|
||||
20250407,114000,48372510,2075,2075,2075,2075,0
|
||||
20250407,113900,48372510,2075,2075,2075,2075,20
|
||||
20250407,113800,48331010,2075,2075,2075,2075,0
|
||||
20250407,113700,48331010,2075,2075,2075,2075,24
|
||||
20250407,113600,48281210,2075,2075,2075,2075,17
|
||||
20250407,113500,48245935,2075,2075,2075,2075,0
|
||||
20250407,113400,48245935,2075,2075,2075,2075,20
|
||||
20250407,113300,48204435,2075,2075,2075,2075,2621
|
||||
20250407,113200,42765860,2080,2080,2080,2080,0
|
||||
20250407,113100,42765860,2080,2080,2080,2080,10
|
||||
20250407,113000,42745060,2080,2080,2080,2080,0
|
||||
20250407,112900,42745060,2080,2080,2080,2080,18
|
||||
20250407,112800,42707620,2080,2080,2080,2080,21
|
||||
20250407,112700,42663940,2080,2080,2080,2080,0
|
||||
20250407,112600,42663940,2080,2080,2080,2080,19
|
||||
20250407,112500,42624420,2080,2080,2080,2080,0
|
||||
20250407,112400,42624420,2080,2080,2080,2080,22
|
||||
20250407,112300,42578660,2080,2080,2080,2080,19
|
||||
20250407,112200,42539140,2080,2080,2080,2080,0
|
||||
20250407,112100,42539140,2080,2080,2080,2080,776
|
||||
20250407,112000,40925060,2080,2080,2080,2080,18
|
||||
20250407,111900,40887620,2080,2080,2080,2080,0
|
||||
20250407,111800,40887620,2080,2080,2080,2080,21
|
||||
20250407,111700,40843940,2080,2080,2080,2080,0
|
||||
20250407,111600,40843940,2080,2080,2080,2080,19
|
||||
20250407,111500,40804420,2080,2080,2080,2080,23
|
||||
20250407,111400,40756580,2080,2080,2080,2080,0
|
||||
20250407,111300,40756580,2080,2080,2080,2080,18
|
||||
20250407,111200,40719140,2080,2080,2080,2080,23
|
||||
20250407,111100,40671300,2080,2080,2080,2080,0
|
||||
20250407,111000,40671300,2080,2080,2080,2080,17
|
||||
20250407,110900,40635940,2080,2080,2080,2080,0
|
||||
20250407,110800,40635940,2080,2080,2080,2080,20
|
||||
20250407,110700,40594340,2080,2080,2080,2080,21
|
||||
20250407,110600,40550660,2080,2080,2080,2080,0
|
||||
20250407,110500,40550660,2080,2080,2080,2080,23
|
||||
20250407,110400,40502820,2080,2080,2080,2080,17
|
||||
20250407,110300,40467460,2080,2080,2080,2080,0
|
||||
20250407,110200,40467460,2080,2080,2080,2080,23
|
||||
20250407,110100,40419620,2080,2080,2080,2080,0
|
||||
20250407,110000,40419620,2080,2080,2080,2080,17
|
||||
20250407,105900,40384260,2080,2080,2080,2080,21
|
||||
20250407,105800,40340580,2080,2080,2080,2080,0
|
||||
20250407,105700,40340580,2080,2080,2080,2080,20
|
||||
20250407,105600,40298980,2080,2080,2080,2080,24
|
||||
20250407,105500,40249060,2085,2085,2085,2085,1
|
||||
20250407,105400,40246975,2080,2080,2080,2080,16
|
||||
20250407,105300,40213695,2080,2080,2080,2080,0
|
||||
20250407,105200,40213695,2080,2080,2080,2080,22
|
||||
20250407,105100,40167935,2080,2080,2080,2080,18
|
||||
20250407,105000,40130495,2080,2080,2080,2080,0
|
||||
20250407,104900,40130495,2080,2080,2080,2080,23
|
||||
20250407,104800,40082655,2080,2080,2080,2080,18
|
||||
20250407,104700,40045215,2080,2080,2080,2080,0
|
||||
20250407,104600,40045215,2080,2080,2080,2080,21
|
||||
20250407,104500,40001535,2080,2080,2080,2080,0
|
||||
20250407,104400,40001535,2080,2080,2080,2080,19
|
||||
20250407,104300,39962015,2080,2080,2080,2080,21
|
||||
20250407,104200,39918335,2080,2080,2080,2080,0
|
||||
20250407,104100,39918335,2080,2080,2080,2080,20
|
||||
20250407,104000,39876735,2080,2080,2080,2080,0
|
||||
20250407,103900,39876735,2080,2080,2080,2080,23
|
||||
20250407,103800,39828895,2080,2080,2080,2080,567
|
||||
20250407,103700,38649535,2080,2080,2080,2080,0
|
||||
20250407,103600,38649535,2080,2080,2080,2080,271
|
||||
20250407,103500,38085855,2080,2080,2080,2080,19
|
||||
20250407,103400,38046335,2080,2080,2080,2080,0
|
||||
20250407,103300,38046335,2080,2080,2080,2080,24
|
||||
20250407,103200,37996415,2080,2080,2080,2080,0
|
||||
20250407,103100,37996415,2080,2080,2080,2080,17
|
||||
20250407,103000,37961055,2080,2080,2080,2080,22
|
||||
20250407,102900,37915295,2080,2080,2080,2080,0
|
||||
20250407,102800,37915295,2080,2080,2080,2080,18
|
||||
20250407,102700,37877855,2080,2080,2080,2080,24
|
||||
20250407,102600,37827935,2080,2080,2080,2080,0
|
||||
20250407,102500,37827935,2080,2080,2080,2080,16
|
||||
20250407,102400,37794655,2080,2080,2080,2080,0
|
||||
20250407,102300,37794655,2080,2080,2080,2080,27
|
||||
20250407,102200,37738495,2080,2080,2080,2080,423
|
||||
20250407,102100,36858655,2080,2080,2080,2080,0
|
||||
20250407,102000,36858655,2080,2080,2080,2080,22
|
||||
20250407,101900,36812895,2080,2080,2080,2080,18
|
||||
20250407,101800,36775455,2080,2080,2080,2080,0
|
||||
20250407,101700,36775455,2080,2080,2080,2080,23
|
||||
20250407,101600,36727615,2080,2080,2080,2080,0
|
||||
20250407,101500,36727615,2080,2080,2080,2080,17
|
||||
20250407,101400,36692255,2080,2080,2080,2080,23
|
||||
20250407,101300,36644415,2080,2080,2080,2080,0
|
||||
20250407,101200,36644415,2080,2080,2080,2080,18
|
||||
20250407,101100,36606975,2080,2080,2080,2080,24
|
||||
20250407,101000,36557055,2080,2080,2080,2080,0
|
||||
20250407,100900,36557055,2080,2080,2080,2080,16
|
||||
20250407,100800,36523775,2080,2080,2080,2080,0
|
||||
20250407,100700,36523775,2080,2080,2080,2080,21
|
||||
20250407,100600,36480095,2080,2080,2080,2080,20
|
||||
20250407,100500,36438495,2080,2080,2080,2080,0
|
||||
20250407,100400,36438495,2080,2080,2080,2080,2024
|
||||
20250407,100300,32228575,2085,2080,2085,2080,36
|
||||
20250407,100200,32153595,2080,2080,2080,2080,0
|
||||
20250407,100100,32153595,2080,2080,2080,2080,20
|
||||
20250407,100000,32111995,2085,2085,2085,2085,3006
|
||||
20250407,095900,25844485,2085,2085,2085,2085,20
|
||||
20250407,095800,25802785,2085,2085,2085,2085,20
|
||||
20250407,095700,25761085,2095,2095,2095,2095,0
|
||||
20250407,095600,25761085,2095,2095,2095,2095,0
|
||||
20250407,095500,25761085,2095,2095,2095,2095,0
|
||||
20250407,095400,25761085,2095,2095,2095,2095,0
|
||||
20250407,095300,25761085,2095,2095,2095,2095,0
|
||||
20250407,095200,25761085,2095,2095,2095,2095,0
|
||||
20250407,095100,25761085,2095,2095,2095,2095,2
|
||||
20250407,095000,25756895,2085,2085,2085,2085,0
|
||||
20250407,094900,25756895,2085,2085,2085,2085,0
|
||||
20250407,094800,25756895,2085,2085,2085,2085,0
|
||||
20250407,094700,25756895,2085,2085,2085,2085,0
|
||||
20250407,094600,25756895,2085,2085,2085,2085,0
|
||||
20250407,094500,25756895,2085,2085,2085,2085,0
|
||||
20250407,094400,25756895,2085,2085,2085,2085,0
|
||||
20250407,094300,25756895,2085,2085,2085,2085,0
|
||||
20250407,094200,25756895,2085,2085,2085,2085,0
|
||||
20250407,094100,25756895,2085,2085,2085,2085,0
|
||||
20250407,094000,25756895,2085,2085,2085,2085,2000
|
||||
20250407,093900,21586895,2095,2095,2095,2095,0
|
||||
20250407,093800,21586895,2095,2095,2095,2095,0
|
||||
20250407,093700,21586895,2095,2095,2095,2095,0
|
||||
20250407,093600,21586895,2095,2095,2095,2095,0
|
||||
20250407,093500,21586895,2095,2095,2095,2095,0
|
||||
20250407,093400,21586895,2095,2095,2095,2095,0
|
||||
20250407,093300,21586895,2095,2095,2095,2095,0
|
||||
20250407,093200,21586895,2095,2095,2095,2095,0
|
||||
20250407,093100,21586895,2095,2095,2095,2095,0
|
||||
20250407,093000,21586895,2095,2095,2095,2095,0
|
||||
20250407,092900,21586895,2095,2095,2095,2095,0
|
||||
20250407,092800,21586895,2095,2095,2095,2095,0
|
||||
20250407,092700,21586895,2095,2095,2095,2095,4300
|
||||
20250407,092600,12578395,2095,2095,2095,2095,1600
|
||||
20250407,092500,9226395,2095,2095,2095,2095,0
|
||||
20250407,092400,9226395,2095,2095,2095,2095,0
|
||||
20250407,092300,9226395,2095,2095,2095,2095,0
|
||||
20250407,092200,9226395,2095,2095,2095,2095,0
|
||||
20250407,092100,9226395,2095,2095,2095,2095,23
|
||||
20250407,092000,9178210,2085,2085,2085,2085,0
|
||||
20250407,091900,9178210,2085,2085,2085,2085,0
|
||||
20250407,091800,9178210,2085,2085,2085,2085,3590
|
||||
20250407,091700,1693060,2085,2085,2085,2085,459
|
||||
20250407,091600,736045,2095,2095,2095,2095,0
|
||||
20250407,091500,736045,2095,2095,2095,2095,0
|
||||
20250407,091400,736045,2095,2095,2095,2095,0
|
||||
20250407,091300,736045,2095,2095,2095,2095,0
|
||||
20250407,091200,736045,2095,2095,2095,2095,0
|
||||
20250407,091100,736045,2095,2095,2095,2095,0
|
||||
20250407,091000,736045,2095,2095,2095,2095,0
|
||||
20250407,090900,736045,2095,2095,2095,2095,2
|
||||
20250407,090800,731855,2085,2085,2085,2085,0
|
||||
20250407,090700,731855,2085,2085,2085,2085,0
|
||||
20250407,090600,731855,2085,2085,2085,2085,0
|
||||
20250407,090500,731855,2085,2085,2085,2085,0
|
||||
20250407,090400,731855,2085,2085,2085,2085,105
|
||||
20250407,090300,512930,2085,2085,2085,2085,0
|
||||
20250407,090200,512930,2085,2090,2090,2085,246
|
||||
20250407,090100,0,2095,2095,2095,2095,0
|
||||
20250407,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user