Update 2025-04-07 2741 candle_min
This commit is contained in:
745
457940/min/candle-20250407.csv
Normal file
745
457940/min/candle-20250407.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212300,25773600,2060,2060,2060,2060,19
|
||||
20250407,212200,25773600,2060,2060,2060,2060,0
|
||||
20250407,212100,25773600,2060,2060,2060,2060,0
|
||||
20250407,212000,25773600,2060,2060,2060,2060,0
|
||||
20250407,211900,25773600,2060,2060,2060,2060,0
|
||||
20250407,211800,25773600,2060,2060,2060,2060,0
|
||||
20250407,211700,25773600,2060,2060,2060,2060,0
|
||||
20250407,211600,25773600,2060,2060,2060,2060,0
|
||||
20250407,211500,25773600,2060,2060,2060,2060,0
|
||||
20250407,211400,25773600,2060,2060,2060,2060,0
|
||||
20250407,211300,25773600,2060,2060,2060,2060,0
|
||||
20250407,211200,25773600,2060,2060,2060,2060,0
|
||||
20250407,211100,25773600,2060,2060,2060,2060,0
|
||||
20250407,211000,25773600,2060,2060,2060,2060,0
|
||||
20250407,210900,25773600,2060,2060,2060,2060,0
|
||||
20250407,210800,25773600,2060,2060,2060,2060,0
|
||||
20250407,210700,25773600,2060,2060,2060,2060,0
|
||||
20250407,210600,25773600,2060,2060,2060,2060,0
|
||||
20250407,210500,25773600,2060,2060,2060,2060,0
|
||||
20250407,210400,25773600,2060,2060,2060,2060,0
|
||||
20250407,210300,25773600,2060,2060,2060,2060,0
|
||||
20250407,210200,25773600,2060,2060,2060,2060,0
|
||||
20250407,210100,25773600,2060,2060,2060,2060,0
|
||||
20250407,210000,25773600,2060,2060,2060,2060,0
|
||||
20250407,205900,25773600,2060,2060,2060,2060,0
|
||||
20250407,205800,25773600,2060,2060,2060,2060,0
|
||||
20250407,205700,25773600,2060,2060,2060,2060,0
|
||||
20250407,205600,25773600,2060,2060,2060,2060,0
|
||||
20250407,205500,25773600,2060,2060,2060,2060,0
|
||||
20250407,205400,25773600,2060,2060,2060,2060,0
|
||||
20250407,205300,25773600,2060,2060,2060,2060,19
|
||||
20250407,205200,25773600,2060,2060,2060,2060,0
|
||||
20250407,205100,25773600,2060,2060,2060,2060,0
|
||||
20250407,205000,25773600,2060,2060,2060,2060,0
|
||||
20250407,204900,25773600,2060,2060,2060,2060,0
|
||||
20250407,204800,25773600,2060,2060,2060,2060,0
|
||||
20250407,204700,25773600,2060,2060,2060,2060,0
|
||||
20250407,204600,25773600,2060,2060,2060,2060,0
|
||||
20250407,204500,25773600,2060,2060,2060,2060,0
|
||||
20250407,204400,25773600,2060,2060,2060,2060,0
|
||||
20250407,204300,25773600,2060,2060,2060,2060,0
|
||||
20250407,204200,25773600,2060,2060,2060,2060,0
|
||||
20250407,204100,25773600,2060,2060,2060,2060,0
|
||||
20250407,204000,25773600,2060,2060,2060,2060,0
|
||||
20250407,203900,25773600,2060,2060,2060,2060,0
|
||||
20250407,203800,25773600,2060,2060,2060,2060,0
|
||||
20250407,203700,25773600,2060,2060,2060,2060,0
|
||||
20250407,203600,25773600,2060,2060,2060,2060,0
|
||||
20250407,203500,25773600,2060,2060,2060,2060,0
|
||||
20250407,203400,25773600,2060,2060,2060,2060,0
|
||||
20250407,203300,25773600,2060,2060,2060,2060,0
|
||||
20250407,203200,25773600,2060,2060,2060,2060,0
|
||||
20250407,203100,25773600,2060,2060,2060,2060,0
|
||||
20250407,203000,25773600,2060,2060,2060,2060,0
|
||||
20250407,202900,25773600,2060,2060,2060,2060,0
|
||||
20250407,202800,25773600,2060,2060,2060,2060,0
|
||||
20250407,202700,25773600,2060,2060,2060,2060,0
|
||||
20250407,202600,25773600,2060,2060,2060,2060,0
|
||||
20250407,202500,25773600,2060,2060,2060,2060,0
|
||||
20250407,202400,25773600,2060,2060,2060,2060,0
|
||||
20250407,202300,25773600,2060,2060,2060,2060,19
|
||||
20250407,202200,25773600,2060,2060,2060,2060,0
|
||||
20250407,202100,25773600,2060,2060,2060,2060,0
|
||||
20250407,202000,25773600,2060,2060,2060,2060,0
|
||||
20250407,201900,25773600,2060,2060,2060,2060,0
|
||||
20250407,201800,25773600,2060,2060,2060,2060,0
|
||||
20250407,201700,25773600,2060,2060,2060,2060,0
|
||||
20250407,201600,25773600,2060,2060,2060,2060,0
|
||||
20250407,201500,25773600,2060,2060,2060,2060,0
|
||||
20250407,201400,25773600,2060,2060,2060,2060,0
|
||||
20250407,201300,25773600,2060,2060,2060,2060,0
|
||||
20250407,201200,25773600,2060,2060,2060,2060,0
|
||||
20250407,201100,25773600,2060,2060,2060,2060,0
|
||||
20250407,201000,25773600,2060,2060,2060,2060,0
|
||||
20250407,200900,25773600,2060,2060,2060,2060,0
|
||||
20250407,200800,25773600,2060,2060,2060,2060,0
|
||||
20250407,200700,25773600,2060,2060,2060,2060,0
|
||||
20250407,200600,25773600,2060,2060,2060,2060,0
|
||||
20250407,200500,25773600,2060,2060,2060,2060,0
|
||||
20250407,200400,25773600,2060,2060,2060,2060,0
|
||||
20250407,200300,25773600,2060,2060,2060,2060,0
|
||||
20250407,200200,25773600,2060,2060,2060,2060,0
|
||||
20250407,200100,25773600,2060,2060,2060,2060,0
|
||||
20250407,200000,25773600,2060,2060,2060,2060,0
|
||||
20250407,195900,25773600,2060,2060,2060,2060,0
|
||||
20250407,195800,25773600,2060,2060,2060,2060,0
|
||||
20250407,195700,25773600,2060,2060,2060,2060,0
|
||||
20250407,195600,25773600,2060,2060,2060,2060,0
|
||||
20250407,195500,25773600,2060,2060,2060,2060,0
|
||||
20250407,195400,25773600,2060,2060,2060,2060,0
|
||||
20250407,195300,25773600,2060,2060,2060,2060,19
|
||||
20250407,195200,25773600,2060,2060,2060,2060,0
|
||||
20250407,195100,25773600,2060,2060,2060,2060,0
|
||||
20250407,195000,25773600,2060,2060,2060,2060,0
|
||||
20250407,194900,25773600,2060,2060,2060,2060,0
|
||||
20250407,194800,25773600,2060,2060,2060,2060,0
|
||||
20250407,194700,25773600,2060,2060,2060,2060,0
|
||||
20250407,194600,25773600,2060,2060,2060,2060,0
|
||||
20250407,194500,25773600,2060,2060,2060,2060,0
|
||||
20250407,194400,25773600,2060,2060,2060,2060,0
|
||||
20250407,194300,25773600,2060,2060,2060,2060,0
|
||||
20250407,194200,25773600,2060,2060,2060,2060,0
|
||||
20250407,194100,25773600,2060,2060,2060,2060,0
|
||||
20250407,194000,25773600,2060,2060,2060,2060,0
|
||||
20250407,193900,25773600,2060,2060,2060,2060,0
|
||||
20250407,193800,25773600,2060,2060,2060,2060,0
|
||||
20250407,193700,25773600,2060,2060,2060,2060,0
|
||||
20250407,193600,25773600,2060,2060,2060,2060,0
|
||||
20250407,193500,25773600,2060,2060,2060,2060,0
|
||||
20250407,193400,25773600,2060,2060,2060,2060,0
|
||||
20250407,193300,25773600,2060,2060,2060,2060,0
|
||||
20250407,193200,25773600,2060,2060,2060,2060,0
|
||||
20250407,193100,25773600,2060,2060,2060,2060,0
|
||||
20250407,193000,25773600,2060,2060,2060,2060,0
|
||||
20250407,192900,25773600,2060,2060,2060,2060,0
|
||||
20250407,192800,25773600,2060,2060,2060,2060,0
|
||||
20250407,192700,25773600,2060,2060,2060,2060,0
|
||||
20250407,192600,25773600,2060,2060,2060,2060,0
|
||||
20250407,192500,25773600,2060,2060,2060,2060,0
|
||||
20250407,192400,25773600,2060,2060,2060,2060,0
|
||||
20250407,192300,25773600,2060,2060,2060,2060,19
|
||||
20250407,192200,25773600,2060,2060,2060,2060,0
|
||||
20250407,192100,25773600,2060,2060,2060,2060,0
|
||||
20250407,192000,25773600,2060,2060,2060,2060,0
|
||||
20250407,191900,25773600,2060,2060,2060,2060,0
|
||||
20250407,191800,25773600,2060,2060,2060,2060,0
|
||||
20250407,191700,25773600,2060,2060,2060,2060,0
|
||||
20250407,191600,25773600,2060,2060,2060,2060,0
|
||||
20250407,191500,25773600,2060,2060,2060,2060,0
|
||||
20250407,191400,25773600,2060,2060,2060,2060,0
|
||||
20250407,191300,25773600,2060,2060,2060,2060,0
|
||||
20250407,191200,25773600,2060,2060,2060,2060,0
|
||||
20250407,191100,25773600,2060,2060,2060,2060,0
|
||||
20250407,191000,25773600,2060,2060,2060,2060,0
|
||||
20250407,190900,25773600,2060,2060,2060,2060,0
|
||||
20250407,190800,25773600,2060,2060,2060,2060,0
|
||||
20250407,190700,25773600,2060,2060,2060,2060,0
|
||||
20250407,190600,25773600,2060,2060,2060,2060,0
|
||||
20250407,190500,25773600,2060,2060,2060,2060,0
|
||||
20250407,190400,25773600,2060,2060,2060,2060,0
|
||||
20250407,190300,25773600,2060,2060,2060,2060,0
|
||||
20250407,190200,25773600,2060,2060,2060,2060,0
|
||||
20250407,190100,25773600,2060,2060,2060,2060,0
|
||||
20250407,190000,25773600,2060,2060,2060,2060,0
|
||||
20250407,185900,25773600,2060,2060,2060,2060,0
|
||||
20250407,185800,25773600,2060,2060,2060,2060,0
|
||||
20250407,185700,25773600,2060,2060,2060,2060,0
|
||||
20250407,185600,25773600,2060,2060,2060,2060,0
|
||||
20250407,185500,25773600,2060,2060,2060,2060,0
|
||||
20250407,185400,25773600,2060,2060,2060,2060,0
|
||||
20250407,185300,25773600,2060,2060,2060,2060,19
|
||||
20250407,185200,25773600,2060,2060,2060,2060,0
|
||||
20250407,185100,25773600,2060,2060,2060,2060,0
|
||||
20250407,185000,25773600,2060,2060,2060,2060,0
|
||||
20250407,184900,25773600,2060,2060,2060,2060,0
|
||||
20250407,184800,25773600,2060,2060,2060,2060,0
|
||||
20250407,184700,25773600,2060,2060,2060,2060,0
|
||||
20250407,184600,25773600,2060,2060,2060,2060,0
|
||||
20250407,184500,25773600,2060,2060,2060,2060,0
|
||||
20250407,184400,25773600,2060,2060,2060,2060,0
|
||||
20250407,184300,25773600,2060,2060,2060,2060,0
|
||||
20250407,184200,25773600,2060,2060,2060,2060,0
|
||||
20250407,184100,25773600,2060,2060,2060,2060,0
|
||||
20250407,184000,25773600,2060,2060,2060,2060,0
|
||||
20250407,183900,25773600,2060,2060,2060,2060,0
|
||||
20250407,183800,25773600,2060,2060,2060,2060,0
|
||||
20250407,183700,25773600,2060,2060,2060,2060,0
|
||||
20250407,183600,25773600,2060,2060,2060,2060,0
|
||||
20250407,183500,25773600,2060,2060,2060,2060,0
|
||||
20250407,183400,25773600,2060,2060,2060,2060,0
|
||||
20250407,183300,25773600,2060,2060,2060,2060,0
|
||||
20250407,183200,25773600,2060,2060,2060,2060,0
|
||||
20250407,183100,25773600,2060,2060,2060,2060,0
|
||||
20250407,183000,25773600,2060,2060,2060,2060,0
|
||||
20250407,182900,25773600,2060,2060,2060,2060,0
|
||||
20250407,182800,25773600,2060,2060,2060,2060,0
|
||||
20250407,182700,25773600,2060,2060,2060,2060,0
|
||||
20250407,182600,25773600,2060,2060,2060,2060,0
|
||||
20250407,182500,25773600,2060,2060,2060,2060,0
|
||||
20250407,182400,25773600,2060,2060,2060,2060,0
|
||||
20250407,182300,25773600,2060,2060,2060,2060,19
|
||||
20250407,182200,25773600,2060,2060,2060,2060,0
|
||||
20250407,182100,25773600,2060,2060,2060,2060,0
|
||||
20250407,182000,25773600,2060,2060,2060,2060,0
|
||||
20250407,181900,25773600,2060,2060,2060,2060,0
|
||||
20250407,181800,25773600,2060,2060,2060,2060,0
|
||||
20250407,181700,25773600,2060,2060,2060,2060,0
|
||||
20250407,181600,25773600,2060,2060,2060,2060,0
|
||||
20250407,181500,25773600,2060,2060,2060,2060,0
|
||||
20250407,181400,25773600,2060,2060,2060,2060,0
|
||||
20250407,181300,25773600,2060,2060,2060,2060,0
|
||||
20250407,181200,25773600,2060,2060,2060,2060,0
|
||||
20250407,181100,25773600,2060,2060,2060,2060,0
|
||||
20250407,181000,25773600,2060,2060,2060,2060,0
|
||||
20250407,180900,25773600,2060,2060,2060,2060,0
|
||||
20250407,180800,25773600,2060,2060,2060,2060,0
|
||||
20250407,180700,25773600,2060,2060,2060,2060,0
|
||||
20250407,180600,25773600,2060,2060,2060,2060,0
|
||||
20250407,180500,25773600,2060,2060,2060,2060,0
|
||||
20250407,180400,25773600,2060,2060,2060,2060,0
|
||||
20250407,180300,25773600,2060,2060,2060,2060,0
|
||||
20250407,180200,25773600,2060,2060,2060,2060,0
|
||||
20250407,180100,25773600,2060,2060,2060,2060,0
|
||||
20250407,180000,25773600,2060,2060,2060,2060,0
|
||||
20250407,175900,25773600,2060,2060,2060,2060,0
|
||||
20250407,175800,25773600,2060,2060,2060,2060,0
|
||||
20250407,175700,25773600,2060,2060,2060,2060,0
|
||||
20250407,175600,25773600,2060,2060,2060,2060,0
|
||||
20250407,175500,25773600,2060,2060,2060,2060,0
|
||||
20250407,175400,25773600,2060,2060,2060,2060,0
|
||||
20250407,175300,25773600,2060,2060,2060,2060,19
|
||||
20250407,175200,25773600,2060,2060,2060,2060,0
|
||||
20250407,175100,25773600,2060,2060,2060,2060,0
|
||||
20250407,175000,25773600,2060,2060,2060,2060,0
|
||||
20250407,174900,25773600,2060,2060,2060,2060,0
|
||||
20250407,174800,25773600,2060,2060,2060,2060,0
|
||||
20250407,174700,25773600,2060,2060,2060,2060,0
|
||||
20250407,174600,25773600,2060,2060,2060,2060,0
|
||||
20250407,174500,25773600,2060,2060,2060,2060,0
|
||||
20250407,174400,25773600,2060,2060,2060,2060,0
|
||||
20250407,174300,25773600,2060,2060,2060,2060,0
|
||||
20250407,174200,25773600,2060,2060,2060,2060,0
|
||||
20250407,174100,25773600,2060,2060,2060,2060,0
|
||||
20250407,174000,25773600,2060,2060,2060,2060,0
|
||||
20250407,173900,25773600,2060,2060,2060,2060,0
|
||||
20250407,173800,25773600,2060,2060,2060,2060,0
|
||||
20250407,173700,25773600,2060,2060,2060,2060,0
|
||||
20250407,173600,25773600,2060,2060,2060,2060,0
|
||||
20250407,173500,25773600,2060,2060,2060,2060,0
|
||||
20250407,173400,25773600,2060,2060,2060,2060,0
|
||||
20250407,173300,25773600,2060,2060,2060,2060,0
|
||||
20250407,173200,25773600,2060,2060,2060,2060,0
|
||||
20250407,173100,25773600,2060,2060,2060,2060,0
|
||||
20250407,173000,25773600,2060,2060,2060,2060,0
|
||||
20250407,172900,25773600,2060,2060,2060,2060,0
|
||||
20250407,172800,25773600,2060,2060,2060,2060,0
|
||||
20250407,172700,25773600,2060,2060,2060,2060,0
|
||||
20250407,172600,25773600,2060,2060,2060,2060,0
|
||||
20250407,172500,25773600,2060,2060,2060,2060,0
|
||||
20250407,172400,25773600,2060,2060,2060,2060,0
|
||||
20250407,172300,25773600,2060,2060,2060,2060,19
|
||||
20250407,172200,25773600,2060,2060,2060,2060,0
|
||||
20250407,172100,25773600,2060,2060,2060,2060,0
|
||||
20250407,172000,25773600,2060,2060,2060,2060,0
|
||||
20250407,171900,25773600,2060,2060,2060,2060,0
|
||||
20250407,171800,25773600,2060,2060,2060,2060,0
|
||||
20250407,171700,25773600,2060,2060,2060,2060,0
|
||||
20250407,171600,25773600,2060,2060,2060,2060,0
|
||||
20250407,171500,25773600,2060,2060,2060,2060,0
|
||||
20250407,171400,25773600,2060,2060,2060,2060,0
|
||||
20250407,171300,25773600,2060,2060,2060,2060,0
|
||||
20250407,171200,25773600,2060,2060,2060,2060,0
|
||||
20250407,171100,25773600,2060,2060,2060,2060,0
|
||||
20250407,171000,25773600,2060,2060,2060,2060,0
|
||||
20250407,170900,25773600,2060,2060,2060,2060,0
|
||||
20250407,170800,25773600,2060,2060,2060,2060,0
|
||||
20250407,170700,25773600,2060,2060,2060,2060,0
|
||||
20250407,170600,25773600,2060,2060,2060,2060,0
|
||||
20250407,170500,25773600,2060,2060,2060,2060,0
|
||||
20250407,170400,25773600,2060,2060,2060,2060,0
|
||||
20250407,170300,25773600,2060,2060,2060,2060,0
|
||||
20250407,170200,25773600,2060,2060,2060,2060,0
|
||||
20250407,170100,25773600,2060,2060,2060,2060,0
|
||||
20250407,170000,25773600,2060,2060,2060,2060,0
|
||||
20250407,165900,25773600,2060,2060,2060,2060,0
|
||||
20250407,165800,25773600,2060,2060,2060,2060,0
|
||||
20250407,165700,25773600,2060,2060,2060,2060,0
|
||||
20250407,165600,25773600,2060,2060,2060,2060,0
|
||||
20250407,165500,25773600,2060,2060,2060,2060,0
|
||||
20250407,165400,25773600,2060,2060,2060,2060,0
|
||||
20250407,165300,25773600,2060,2060,2060,2060,19
|
||||
20250407,165200,25773600,2060,2060,2060,2060,0
|
||||
20250407,165100,25773600,2060,2060,2060,2060,0
|
||||
20250407,165000,25773600,2060,2060,2060,2060,0
|
||||
20250407,164900,25773600,2060,2060,2060,2060,0
|
||||
20250407,164800,25773600,2060,2060,2060,2060,0
|
||||
20250407,164700,25773600,2060,2060,2060,2060,0
|
||||
20250407,164600,25773600,2060,2060,2060,2060,0
|
||||
20250407,164500,25773600,2060,2060,2060,2060,0
|
||||
20250407,164400,25773600,2060,2060,2060,2060,0
|
||||
20250407,164300,25773600,2060,2060,2060,2060,0
|
||||
20250407,164200,25773600,2060,2060,2060,2060,0
|
||||
20250407,164100,25773600,2060,2060,2060,2060,0
|
||||
20250407,164000,25773600,2060,2060,2060,2060,0
|
||||
20250407,163900,25773600,2060,2060,2060,2060,0
|
||||
20250407,163800,25773600,2060,2060,2060,2060,0
|
||||
20250407,163700,25773600,2060,2060,2060,2060,0
|
||||
20250407,163600,25773600,2060,2060,2060,2060,0
|
||||
20250407,163500,25773600,2060,2060,2060,2060,0
|
||||
20250407,163400,25773600,2060,2060,2060,2060,0
|
||||
20250407,163300,25773600,2060,2060,2060,2060,0
|
||||
20250407,163200,25773600,2060,2060,2060,2060,0
|
||||
20250407,163100,25773600,2060,2060,2060,2060,0
|
||||
20250407,163000,25773600,2060,2060,2060,2060,0
|
||||
20250407,162900,25773600,2060,2060,2060,2060,0
|
||||
20250407,162800,25773600,2060,2060,2060,2060,0
|
||||
20250407,162700,25773600,2060,2060,2060,2060,0
|
||||
20250407,162600,25773600,2060,2060,2060,2060,0
|
||||
20250407,162500,25773600,2060,2060,2060,2060,0
|
||||
20250407,162400,25773600,2060,2060,2060,2060,0
|
||||
20250407,162300,25773600,2060,2060,2060,2060,19
|
||||
20250407,162200,25773600,2060,2060,2060,2060,0
|
||||
20250407,162100,25773600,2060,2060,2060,2060,0
|
||||
20250407,162000,25773600,2060,2060,2060,2060,0
|
||||
20250407,161900,25773600,2060,2060,2060,2060,0
|
||||
20250407,161800,25773600,2060,2060,2060,2060,0
|
||||
20250407,161700,25773600,2060,2060,2060,2060,0
|
||||
20250407,161600,25773600,2060,2060,2060,2060,0
|
||||
20250407,161500,25773600,2060,2060,2060,2060,0
|
||||
20250407,161400,25773600,2060,2060,2060,2060,0
|
||||
20250407,161300,25773600,2060,2060,2060,2060,0
|
||||
20250407,161200,25773600,2060,2060,2060,2060,0
|
||||
20250407,161100,25773600,2060,2060,2060,2060,0
|
||||
20250407,161000,25773600,2060,2060,2060,2060,0
|
||||
20250407,160900,25773600,2060,2060,2060,2060,0
|
||||
20250407,160800,25773600,2060,2060,2060,2060,0
|
||||
20250407,160700,25773600,2060,2060,2060,2060,0
|
||||
20250407,160600,25773600,2060,2060,2060,2060,0
|
||||
20250407,160500,25773600,2060,2060,2060,2060,0
|
||||
20250407,160400,25773600,2060,2060,2060,2060,0
|
||||
20250407,160300,25773600,2060,2060,2060,2060,0
|
||||
20250407,160200,25773600,2060,2060,2060,2060,0
|
||||
20250407,160100,25773600,2060,2060,2060,2060,0
|
||||
20250407,160000,25773600,2060,2060,2060,2060,0
|
||||
20250407,155900,25773600,2060,2060,2060,2060,0
|
||||
20250407,155800,25773600,2060,2060,2060,2060,0
|
||||
20250407,155700,25773600,2060,2060,2060,2060,0
|
||||
20250407,155600,25773600,2060,2060,2060,2060,0
|
||||
20250407,155500,25773600,2060,2060,2060,2060,0
|
||||
20250407,155400,25773600,2060,2060,2060,2060,0
|
||||
20250407,155300,25773600,2060,2060,2060,2060,19
|
||||
20250407,155200,25773600,2060,2060,2060,2060,0
|
||||
20250407,155100,25773600,2060,2060,2060,2060,0
|
||||
20250407,155000,25773600,2060,2060,2060,2060,0
|
||||
20250407,154900,25773600,2060,2060,2060,2060,0
|
||||
20250407,154800,25773600,2060,2060,2060,2060,0
|
||||
20250407,154700,25773600,2060,2060,2060,2060,0
|
||||
20250407,154600,25773600,2060,2060,2060,2060,0
|
||||
20250407,154500,25773600,2060,2060,2060,2060,0
|
||||
20250407,154400,25773600,2060,2060,2060,2060,0
|
||||
20250407,154300,25773600,2060,2060,2060,2060,0
|
||||
20250407,154200,25773600,2060,2060,2060,2060,0
|
||||
20250407,154100,25773600,2060,2060,2060,2060,0
|
||||
20250407,154000,25773600,2060,2060,2060,2060,0
|
||||
20250407,153900,25773600,2060,2060,2060,2060,0
|
||||
20250407,153800,25773600,2060,2060,2060,2060,0
|
||||
20250407,153700,25773600,2060,2060,2060,2060,0
|
||||
20250407,153600,25773600,2060,2060,2060,2060,0
|
||||
20250407,153500,25773600,2060,2060,2060,2060,0
|
||||
20250407,153400,25773600,2060,2060,2060,2060,0
|
||||
20250407,153300,25773600,2060,2060,2060,2060,0
|
||||
20250407,153200,25773600,2060,2060,2060,2060,0
|
||||
20250407,153100,25773600,2060,2060,2060,2060,0
|
||||
20250407,153000,25773600,2060,2060,2060,2060,19
|
||||
20250407,152900,25734460,2055,2055,2055,2055,0
|
||||
20250407,152800,25734460,2055,2055,2055,2055,0
|
||||
20250407,152700,25734460,2055,2055,2055,2055,0
|
||||
20250407,152600,25734460,2055,2055,2055,2055,0
|
||||
20250407,152500,25734460,2055,2055,2055,2055,0
|
||||
20250407,152400,25734460,2055,2055,2055,2055,0
|
||||
20250407,152300,25734460,2055,2055,2055,2055,0
|
||||
20250407,152200,25734460,2055,2055,2055,2055,0
|
||||
20250407,152100,25734460,2055,2055,2055,2055,0
|
||||
20250407,152000,25734460,2055,2055,2055,2055,0
|
||||
20250407,151900,25734460,2055,2055,2055,2055,1
|
||||
20250407,151800,25732405,2050,2050,2050,2050,0
|
||||
20250407,151700,25732405,2050,2050,2050,2050,21
|
||||
20250407,151600,25689355,2050,2050,2050,2050,20
|
||||
20250407,151500,25648355,2060,2060,2060,2060,1
|
||||
20250407,151400,25646295,2050,2050,2050,2050,20
|
||||
20250407,151300,25605295,2050,2050,2050,2050,22
|
||||
20250407,151200,25560195,2050,2050,2050,2050,0
|
||||
20250407,151100,25560195,2050,2050,2050,2050,18
|
||||
20250407,151000,25523295,2050,2050,2050,2050,0
|
||||
20250407,150900,25523295,2050,2050,2050,2050,23
|
||||
20250407,150800,25476145,2050,2050,2050,2050,18
|
||||
20250407,150700,25439245,2050,2050,2050,2050,0
|
||||
20250407,150600,25439245,2050,2050,2050,2050,24
|
||||
20250407,150500,25390045,2060,2050,2060,2050,17
|
||||
20250407,150400,25355185,2050,2050,2050,2050,0
|
||||
20250407,150300,25355185,2050,2050,2050,2050,21
|
||||
20250407,150200,25312135,2060,2060,2060,2060,1
|
||||
20250407,150100,25310075,2050,2050,2050,2050,20
|
||||
20250407,150000,25269075,2050,2050,2050,2050,24
|
||||
20250407,145900,25219875,2050,2050,2050,2050,0
|
||||
20250407,145800,25219875,2050,2050,2050,2050,16
|
||||
20250407,145700,25187075,2050,2050,2050,2050,23
|
||||
20250407,145600,25139925,2050,2050,2050,2050,0
|
||||
20250407,145500,25139925,2050,2050,2050,2050,17
|
||||
20250407,145400,25105075,2050,2050,2050,2050,0
|
||||
20250407,145300,25105075,2050,2050,2050,2050,21
|
||||
20250407,145200,25062025,2050,2050,2050,2050,20
|
||||
20250407,145100,25021025,2050,2050,2050,2050,0
|
||||
20250407,145000,25021025,2050,2050,2050,2050,21
|
||||
20250407,144900,24977975,2050,2050,2050,2050,19
|
||||
20250407,144800,24939025,2050,2050,2050,2050,0
|
||||
20250407,144700,24939025,2050,2050,2050,2050,20
|
||||
20250407,144600,24898025,2045,2045,2045,2045,0
|
||||
20250407,144500,24898025,2045,2045,2045,2045,20
|
||||
20250407,144400,24857125,2045,2045,2045,2045,25
|
||||
20250407,144300,24806000,2060,2060,2060,2060,53
|
||||
20250407,144200,24696820,2045,2045,2045,2045,16
|
||||
20250407,144100,24664100,2045,2045,2045,2045,21
|
||||
20250407,144000,24621155,2045,2045,2045,2045,0
|
||||
20250407,143900,24621155,2045,2045,2045,2045,19
|
||||
20250407,143800,24582300,2045,2045,2045,2045,0
|
||||
20250407,143700,24582300,2045,2045,2045,2045,21
|
||||
20250407,143600,24539355,2045,2045,2045,2045,20
|
||||
20250407,143500,24498455,2045,2045,2045,2045,0
|
||||
20250407,143400,24498455,2045,2045,2045,2045,21
|
||||
20250407,143300,24455510,2045,2045,2045,2045,0
|
||||
20250407,143200,24455510,2045,2045,2045,2045,19
|
||||
20250407,143100,24416655,2045,2045,2045,2045,23
|
||||
20250407,143000,24369620,2045,2045,2045,2045,0
|
||||
20250407,142900,24369620,2045,2045,2045,2045,17
|
||||
20250407,142800,24334855,2045,2045,2045,2045,23
|
||||
20250407,142700,24287820,2045,2045,2045,2045,0
|
||||
20250407,142600,24287820,2045,2045,2045,2045,18
|
||||
20250407,142500,24251010,2045,2045,2045,2045,0
|
||||
20250407,142400,24251010,2045,2045,2045,2045,23
|
||||
20250407,142300,24203975,2045,2045,2045,2045,17
|
||||
20250407,142200,24169210,2045,2045,2045,2045,0
|
||||
20250407,142100,24169210,2045,2045,2045,2045,23
|
||||
20250407,142000,24122175,2045,2045,2045,2045,18
|
||||
20250407,141900,24085365,2045,2045,2045,2045,0
|
||||
20250407,141800,24085365,2045,2045,2045,2045,23
|
||||
20250407,141700,24038330,2045,2045,2045,2045,0
|
||||
20250407,141600,24038330,2045,2045,2045,2045,17
|
||||
20250407,141500,24003565,2045,2045,2045,2045,23
|
||||
20250407,141400,23956530,2045,2045,2045,2045,0
|
||||
20250407,141300,23956530,2045,2045,2045,2045,17
|
||||
20250407,141200,23921765,2045,2045,2045,2045,24
|
||||
20250407,141100,23872685,2045,2045,2045,2045,0
|
||||
20250407,141000,23872685,2045,2045,2045,2045,17
|
||||
20250407,140900,23837920,2045,2045,2045,2045,0
|
||||
20250407,140800,23837920,2045,2045,2045,2045,20
|
||||
20250407,140700,23797020,2045,2045,2045,2045,20
|
||||
20250407,140600,23756120,2045,2045,2045,2045,0
|
||||
20250407,140500,23756120,2045,2045,2045,2045,24
|
||||
20250407,140400,23707040,2045,2045,2045,2045,16
|
||||
20250407,140300,23674320,2045,2045,2045,2045,0
|
||||
20250407,140200,23674320,2045,2045,2045,2045,21
|
||||
20250407,140100,23631375,2045,2045,2045,2045,0
|
||||
20250407,140000,23631375,2045,2045,2045,2045,20
|
||||
20250407,135900,23590475,2045,2045,2045,2045,21
|
||||
20250407,135800,23547530,2045,2045,2045,2045,0
|
||||
20250407,135700,23547530,2045,2045,2045,2045,19
|
||||
20250407,135600,23508675,2045,2045,2045,2045,21
|
||||
20250407,135500,23465730,2045,2045,2045,2045,0
|
||||
20250407,135400,23465730,2045,2045,2045,2045,20
|
||||
20250407,135300,23424830,2045,2045,2045,2045,0
|
||||
20250407,135200,23424830,2045,2045,2045,2045,22
|
||||
20250407,135100,23379840,2045,2045,2045,2045,18
|
||||
20250407,135000,23343030,2045,2045,2045,2045,0
|
||||
20250407,134900,23343030,2045,2045,2045,2045,20
|
||||
20250407,134800,23302130,2045,2045,2045,2045,0
|
||||
20250407,134700,23302130,2045,2045,2045,2045,20
|
||||
20250407,134600,23261230,2045,2045,2045,2045,24
|
||||
20250407,134500,23212150,2045,2045,2045,2045,0
|
||||
20250407,134400,23212150,2045,2045,2045,2045,17
|
||||
20250407,134300,23177385,2045,2045,2045,2045,23
|
||||
20250407,134200,23130350,2045,2045,2045,2045,0
|
||||
20250407,134100,23130350,2045,2045,2045,2045,17
|
||||
20250407,134000,23095585,2045,2045,2045,2045,0
|
||||
20250407,133900,23095585,2045,2045,2045,2045,24
|
||||
20250407,133800,23046505,2045,2045,2045,2045,16
|
||||
20250407,133700,23013785,2045,2045,2045,2045,0
|
||||
20250407,133600,23013785,2045,2045,2045,2045,24
|
||||
20250407,133500,22964705,2045,2045,2045,2045,17
|
||||
20250407,133400,22929940,2045,2045,2045,2045,0
|
||||
20250407,133300,22929940,2045,2045,2045,2045,21
|
||||
20250407,133200,22886995,2045,2045,2045,2045,0
|
||||
20250407,133100,22886995,2045,2045,2045,2045,19
|
||||
20250407,133000,22848140,2045,2045,2045,2045,22
|
||||
20250407,132900,22803150,2045,2045,2045,2045,0
|
||||
20250407,132800,22803150,2045,2045,2045,2045,19
|
||||
20250407,132700,22764295,2045,2045,2045,2045,24
|
||||
20250407,132600,22715215,2045,2045,2045,2045,0
|
||||
20250407,132500,22715215,2045,2045,2045,2045,16
|
||||
20250407,132400,22682495,2045,2045,2045,2045,0
|
||||
20250407,132300,22682495,2045,2045,2045,2045,20
|
||||
20250407,132200,22641595,2045,2045,2045,2045,20
|
||||
20250407,132100,22600695,2045,2045,2045,2045,0
|
||||
20250407,132000,22600695,2045,2045,2045,2045,23
|
||||
20250407,131900,22553660,2045,2045,2045,2045,18
|
||||
20250407,131800,22516850,2045,2045,2045,2045,0
|
||||
20250407,131700,22516850,2045,2045,2045,2045,24
|
||||
20250407,131600,22467770,2045,2045,2045,2045,0
|
||||
20250407,131500,22467770,2045,2045,2045,2045,16
|
||||
20250407,131400,22435050,2045,2045,2045,2045,21
|
||||
20250407,131300,22392105,2045,2045,2045,2045,0
|
||||
20250407,131200,22392105,2045,2045,2045,2045,20
|
||||
20250407,131100,22351205,2045,2045,2045,2045,21
|
||||
20250407,131000,22308260,2045,2045,2045,2045,0
|
||||
20250407,130900,22308260,2045,2045,2045,2045,19
|
||||
20250407,130800,22269405,2045,2045,2045,2045,0
|
||||
20250407,130700,22269405,2045,2045,2045,2045,23
|
||||
20250407,130600,22222370,2045,2045,2045,2045,17
|
||||
20250407,130500,22187605,2050,2050,2050,2050,0
|
||||
20250407,130400,22187605,2050,2050,2050,2050,23
|
||||
20250407,130300,22140455,2045,2045,2045,2045,0
|
||||
20250407,130200,22140455,2045,2045,2045,2045,18
|
||||
20250407,130100,22103645,2045,2045,2045,2045,23
|
||||
20250407,130000,22056610,2045,2045,2045,2045,0
|
||||
20250407,125900,22056610,2045,2045,2045,2045,17
|
||||
20250407,125800,22021845,2045,2045,2045,2045,20
|
||||
20250407,125700,21980945,2045,2045,2045,2045,0
|
||||
20250407,125600,21980945,2045,2045,2045,2045,20
|
||||
20250407,125500,21940045,2045,2045,2045,2045,0
|
||||
20250407,125400,21940045,2045,2045,2045,2045,23
|
||||
20250407,125300,21893010,2045,2045,2045,2045,18
|
||||
20250407,125200,21856200,2045,2045,2045,2045,0
|
||||
20250407,125100,21856200,2045,2045,2045,2045,21
|
||||
20250407,125000,21813255,2045,2045,2045,2045,19
|
||||
20250407,124900,21774400,2045,2045,2045,2045,0
|
||||
20250407,124800,21774400,2045,2045,2045,2045,23
|
||||
20250407,124700,21727365,2045,2045,2045,2045,0
|
||||
20250407,124600,21727365,2045,2045,2045,2045,18
|
||||
20250407,124500,21690555,2045,2045,2045,2045,20
|
||||
20250407,124400,21649655,2045,2045,2045,2045,0
|
||||
20250407,124300,21649655,2045,2045,2045,2045,20
|
||||
20250407,124200,21608755,2045,2045,2045,2045,24
|
||||
20250407,124100,21559675,2045,2045,2045,2045,0
|
||||
20250407,124000,21559675,2045,2045,2045,2045,16
|
||||
20250407,123900,21526955,2045,2045,2045,2045,0
|
||||
20250407,123800,21526955,2045,2045,2045,2045,24
|
||||
20250407,123700,21477875,2045,2045,2045,2045,17
|
||||
20250407,123600,21443110,2045,2045,2045,2045,0
|
||||
20250407,123500,21443110,2045,2045,2045,2045,21
|
||||
20250407,123400,21400165,2045,2045,2045,2045,19
|
||||
20250407,123300,21361310,2045,2045,2045,2045,0
|
||||
20250407,123200,21361310,2045,2045,2045,2045,20
|
||||
20250407,123100,21320410,2045,2045,2045,2045,0
|
||||
20250407,123000,21320410,2045,2050,2060,2045,23
|
||||
20250407,122900,21273350,2045,2045,2045,2045,25
|
||||
20250407,122800,21222225,2045,2045,2045,2045,0
|
||||
20250407,122700,21222225,2045,2045,2045,2045,16
|
||||
20250407,122600,21189505,2045,2045,2045,2045,22
|
||||
20250407,122500,21144515,2045,2045,2045,2045,0
|
||||
20250407,122400,21144515,2045,2045,2045,2045,18
|
||||
20250407,122300,21107705,2050,2050,2050,2050,0
|
||||
20250407,122200,21107705,2050,2050,2050,2050,22
|
||||
20250407,122100,21062605,2050,2050,2050,2050,17
|
||||
20250407,122000,21027755,2050,2050,2050,2050,0
|
||||
20250407,121900,21027755,2050,2050,2050,2050,22
|
||||
20250407,121800,20982655,2050,2050,2050,2050,18
|
||||
20250407,121700,20945755,2050,2050,2050,2050,0
|
||||
20250407,121600,20945755,2050,2050,2050,2050,24
|
||||
20250407,121500,20896555,2050,2050,2050,2050,0
|
||||
20250407,121400,20896555,2050,2050,2050,2050,16
|
||||
20250407,121300,20863755,2050,2050,2050,2050,25
|
||||
20250407,121200,20812505,2050,2050,2050,2050,0
|
||||
20250407,121100,20812505,2050,2050,2050,2050,16
|
||||
20250407,121000,20779705,2050,2050,2050,2050,0
|
||||
20250407,120900,20779705,2050,2050,2050,2050,23
|
||||
20250407,120800,20732555,2050,2050,2050,2050,17
|
||||
20250407,120700,20697705,2045,2045,2045,2045,0
|
||||
20250407,120600,20697705,2045,2045,2045,2045,22
|
||||
20250407,120500,20652715,2045,2045,2045,2045,18
|
||||
20250407,120400,20615905,2045,2045,2045,2045,0
|
||||
20250407,120300,20615905,2045,2045,2045,2045,23
|
||||
20250407,120200,20568870,2045,2045,2045,2045,0
|
||||
20250407,120100,20568870,2045,2045,2045,2045,18
|
||||
20250407,120000,20532060,2060,2045,2060,2045,27
|
||||
20250407,115900,20476820,2045,2045,2045,2045,0
|
||||
20250407,115800,20476820,2045,2045,2045,2045,16
|
||||
20250407,115700,20444100,2050,2050,2050,2050,19
|
||||
20250407,115600,20405150,2050,2050,2050,2050,0
|
||||
20250407,115500,20405150,2050,2050,2050,2050,20
|
||||
20250407,115400,20364150,2050,2050,2050,2050,0
|
||||
20250407,115300,20364150,2050,2050,2050,2050,22
|
||||
20250407,115200,20319050,2050,2050,2050,2050,18
|
||||
20250407,115100,20282150,2050,2050,2050,2050,0
|
||||
20250407,115000,20282150,2050,2050,2050,2050,20
|
||||
20250407,114900,20241150,2050,2050,2050,2050,20
|
||||
20250407,114800,20200150,2050,2050,2050,2050,0
|
||||
20250407,114700,20200150,2050,2050,2050,2050,23
|
||||
20250407,114600,20153000,2050,2050,2050,2050,0
|
||||
20250407,114500,20153000,2050,2050,2050,2050,18
|
||||
20250407,114400,20116100,2050,2050,2050,2050,21
|
||||
20250407,114300,20073050,2050,2050,2050,2050,0
|
||||
20250407,114200,20073050,2050,2045,2050,2045,338
|
||||
20250407,114100,19380245,2050,2045,2050,2045,25
|
||||
20250407,114000,19329095,2050,2050,2050,2050,63
|
||||
20250407,113900,19199945,2045,2045,2045,2045,21
|
||||
20250407,113800,19157000,2045,2045,2045,2045,0
|
||||
20250407,113700,19157000,2045,2045,2045,2045,23
|
||||
20250407,113600,19109965,2045,2045,2045,2045,17
|
||||
20250407,113500,19075200,2045,2045,2045,2045,0
|
||||
20250407,113400,19075200,2045,2045,2045,2045,20
|
||||
20250407,113300,19034300,2045,2045,2045,2045,20
|
||||
20250407,113200,18993400,2045,2045,2045,2045,0
|
||||
20250407,113100,18993400,2045,2045,2045,2045,22
|
||||
20250407,113000,18948410,2045,2045,2045,2045,0
|
||||
20250407,112900,18948410,2045,2045,2045,2045,19
|
||||
20250407,112800,18909555,2045,2045,2045,2045,21
|
||||
20250407,112700,18866610,2045,2045,2045,2045,0
|
||||
20250407,112600,18866610,2045,2045,2045,2045,19
|
||||
20250407,112500,18827755,2045,2045,2045,2045,0
|
||||
20250407,112400,18827755,2045,2045,2045,2045,21
|
||||
20250407,112300,18784810,2045,2045,2045,2045,19
|
||||
20250407,112200,18745955,2050,2050,2050,2050,0
|
||||
20250407,112100,18745955,2050,2050,2050,2045,109
|
||||
20250407,112000,18522620,2050,2050,2050,2050,18
|
||||
20250407,111900,18485720,2050,2050,2050,2050,0
|
||||
20250407,111800,18485720,2050,2050,2050,2050,21
|
||||
20250407,111700,18442670,2050,2050,2050,2050,0
|
||||
20250407,111600,18442670,2050,2050,2050,2050,19
|
||||
20250407,111500,18403720,2050,2050,2050,2050,22
|
||||
20250407,111400,18358620,2050,2050,2050,2050,0
|
||||
20250407,111300,18358620,2050,2050,2050,2050,19
|
||||
20250407,111200,18319670,2055,2050,2055,2050,24
|
||||
20250407,111100,18270465,2050,2050,2050,2050,0
|
||||
20250407,111000,18270465,2050,2050,2050,2050,17
|
||||
20250407,110900,18235615,2050,2050,2050,2050,0
|
||||
20250407,110800,18235615,2050,2050,2050,2050,20
|
||||
20250407,110700,18194615,2050,2050,2050,2050,20
|
||||
20250407,110600,18153615,2050,2050,2050,2050,0
|
||||
20250407,110500,18153615,2050,2050,2050,2050,24
|
||||
20250407,110400,18104415,2050,2050,2050,2050,17
|
||||
20250407,110300,18069565,2050,2050,2050,2050,0
|
||||
20250407,110200,18069565,2050,2050,2050,2050,23
|
||||
20250407,110100,18022415,2050,2050,2050,2050,0
|
||||
20250407,110000,18022415,2050,2050,2050,2050,17
|
||||
20250407,105900,17987565,2050,2050,2050,2050,21
|
||||
20250407,105800,17944515,2050,2050,2050,2050,0
|
||||
20250407,105700,17944515,2050,2050,2050,2050,19
|
||||
20250407,105600,17905565,2050,2050,2050,2050,25
|
||||
20250407,105500,17854315,2050,2050,2050,2050,0
|
||||
20250407,105400,17854315,2050,2050,2050,2050,16
|
||||
20250407,105300,17821515,2050,2050,2050,2050,0
|
||||
20250407,105200,17821515,2050,2050,2050,2050,22
|
||||
20250407,105100,17776415,2050,2050,2050,2050,18
|
||||
20250407,105000,17739515,2050,2050,2050,2050,0
|
||||
20250407,104900,17739515,2050,2050,2050,2050,22
|
||||
20250407,104800,17694415,2050,2050,2050,2050,19
|
||||
20250407,104700,17655465,2050,2050,2050,2050,7
|
||||
20250407,104600,17641115,2050,2050,2050,2050,21
|
||||
20250407,104500,17598065,2050,2050,2050,2050,0
|
||||
20250407,104400,17598065,2050,2050,2050,2050,19
|
||||
20250407,104300,17559115,2055,2050,2055,2050,22
|
||||
20250407,104200,17514010,2050,2050,2050,2050,0
|
||||
20250407,104100,17514010,2050,2050,2050,2050,19
|
||||
20250407,104000,17475060,2055,2055,2055,2055,25
|
||||
20250407,103900,17423685,2055,2055,2055,2055,24
|
||||
20250407,103800,17374365,2055,2055,2055,2055,17
|
||||
20250407,103700,17339430,2055,2055,2055,2055,0
|
||||
20250407,103600,17339430,2055,2055,2055,2055,21
|
||||
20250407,103500,17296275,2055,2055,2055,2055,19
|
||||
20250407,103400,17257230,2060,2060,2060,2060,0
|
||||
20250407,103300,17257230,2060,2045,2060,2045,25
|
||||
20250407,103200,17206090,2045,2045,2045,2045,0
|
||||
20250407,103100,17206090,2045,2045,2045,2045,17
|
||||
20250407,103000,17171325,2045,2045,2045,2045,22
|
||||
20250407,102900,17126335,2045,2045,2045,2045,0
|
||||
20250407,102800,17126335,2045,2045,2045,2045,18
|
||||
20250407,102700,17089525,2050,2050,2050,2050,24
|
||||
20250407,102600,17040325,2050,2050,2050,2050,0
|
||||
20250407,102500,17040325,2050,2050,2050,2050,16
|
||||
20250407,102400,17007525,2060,2050,2060,2050,920
|
||||
20250407,102300,15121145,2045,2045,2045,2045,24
|
||||
20250407,102200,15072065,2045,2045,2045,2045,17
|
||||
20250407,102100,15037300,2050,2050,2050,2050,118
|
||||
20250407,102000,14795400,2050,2050,2050,2050,22
|
||||
20250407,101900,14750300,2050,2050,2050,2050,18
|
||||
20250407,101800,14713400,2050,2050,2050,2050,0
|
||||
20250407,101700,14713400,2050,2050,2050,2050,23
|
||||
20250407,101600,14666250,2050,2050,2050,2050,0
|
||||
20250407,101500,14666250,2050,2050,2050,2050,17
|
||||
20250407,101400,14631400,2050,2050,2050,2050,23
|
||||
20250407,101300,14584250,2050,2050,2050,2050,0
|
||||
20250407,101200,14584250,2050,2050,2050,2050,18
|
||||
20250407,101100,14547350,2060,2050,2060,2050,25
|
||||
20250407,101000,14496090,2050,2050,2050,2050,0
|
||||
20250407,100900,14496090,2050,2050,2050,2050,16
|
||||
20250407,100800,14463290,2060,2060,2060,2060,1
|
||||
20250407,100700,14461230,2050,2050,2050,2050,21
|
||||
20250407,100600,14418180,2045,2045,2045,2045,20
|
||||
20250407,100500,14377280,2050,2050,2050,2050,20
|
||||
20250407,100400,14336280,2050,2050,2050,2050,4
|
||||
20250407,100300,14328080,2050,2050,2050,2050,16
|
||||
20250407,100200,14295280,2060,2060,2060,2060,1
|
||||
20250407,100100,14293220,2040,2040,2040,2040,20
|
||||
20250407,100000,14252420,2040,2040,2040,2040,0
|
||||
20250407,095900,14252420,2040,2040,2040,2040,20
|
||||
20250407,095800,14211620,2060,2040,2060,2040,21
|
||||
20250407,095700,14168760,2060,2060,2060,2060,0
|
||||
20250407,095600,14168760,2060,2060,2060,2060,0
|
||||
20250407,095500,14168760,2060,2060,2060,2060,0
|
||||
20250407,095400,14168760,2060,2060,2060,2060,0
|
||||
20250407,095300,14168760,2060,2060,2060,2060,0
|
||||
20250407,095200,14168760,2060,2060,2060,2060,0
|
||||
20250407,095100,14168760,2060,2060,2060,2060,0
|
||||
20250407,095000,14168760,2060,2060,2060,2060,0
|
||||
20250407,094900,14168760,2060,2060,2060,2060,0
|
||||
20250407,094800,14168760,2060,2060,2060,2060,0
|
||||
20250407,094700,14168760,2060,2060,2060,2060,0
|
||||
20250407,094600,14168760,2060,2060,2060,2060,0
|
||||
20250407,094500,14168760,2060,2060,2060,2060,0
|
||||
20250407,094400,14168760,2060,2060,2060,2060,0
|
||||
20250407,094300,14168760,2060,2060,2060,2060,0
|
||||
20250407,094200,14168760,2060,2060,2060,2060,0
|
||||
20250407,094100,14168760,2060,2060,2060,2060,0
|
||||
20250407,094000,14168760,2060,2060,2060,2060,0
|
||||
20250407,093900,14168760,2060,2060,2060,2060,0
|
||||
20250407,093800,14168760,2060,2060,2060,2060,0
|
||||
20250407,093700,14168760,2060,2060,2060,2060,0
|
||||
20250407,093600,14168760,2060,2060,2060,2060,0
|
||||
20250407,093500,14168760,2060,2060,2060,2060,0
|
||||
20250407,093400,14168760,2060,2060,2060,2060,0
|
||||
20250407,093300,14168760,2060,2060,2060,2060,0
|
||||
20250407,093200,14168760,2060,2060,2060,2060,0
|
||||
20250407,093100,14168760,2060,2060,2060,2060,0
|
||||
20250407,093000,14168760,2060,2060,2060,2060,0
|
||||
20250407,092900,14168760,2060,2060,2060,2060,0
|
||||
20250407,092800,14168760,2060,2060,2060,2060,0
|
||||
20250407,092700,14168760,2060,2060,2060,2060,0
|
||||
20250407,092600,14168760,2060,2060,2060,2060,0
|
||||
20250407,092500,14168760,2060,2060,2060,2060,0
|
||||
20250407,092400,14168760,2060,2060,2060,2060,0
|
||||
20250407,092300,14168760,2060,2060,2060,2060,0
|
||||
20250407,092200,14168760,2060,2060,2060,2060,6623
|
||||
20250407,092100,525380,2080,2080,2080,2080,0
|
||||
20250407,092000,525380,2080,2080,2080,2080,0
|
||||
20250407,091900,525380,2080,2080,2080,2080,0
|
||||
20250407,091800,525380,2080,2080,2080,2080,0
|
||||
20250407,091700,525380,2080,2080,2080,2080,1
|
||||
20250407,091600,523300,2060,2060,2060,2060,52
|
||||
20250407,091500,416180,2080,2080,2080,2080,0
|
||||
20250407,091400,416180,2080,2080,2080,2080,0
|
||||
20250407,091300,416180,2080,2080,2080,2080,1
|
||||
20250407,091200,414100,2060,2070,2070,2060,201
|
||||
20250407,091100,0,2080,2080,2080,2080,0
|
||||
20250407,091000,0,2080,2080,2080,2080,0
|
||||
20250407,090900,0,2080,2080,2080,2080,0
|
||||
20250407,090800,0,2080,2080,2080,2080,0
|
||||
20250407,090700,0,2080,2080,2080,2080,0
|
||||
20250407,090600,0,2080,2080,2080,2080,0
|
||||
20250407,090500,0,2080,2080,2080,2080,0
|
||||
20250407,090400,0,2080,2080,2080,2080,0
|
||||
20250407,090300,0,2080,2080,2080,2080,0
|
||||
20250407,090200,0,2080,2080,2080,2080,0
|
||||
20250407,090100,0,2080,2080,2080,2080,0
|
||||
20250407,090000,0,2080,2080,2080,2080,0
|
||||
|
Reference in New Issue
Block a user