Update 2025-04-07 2741 candle_min
This commit is contained in:
745
459100/min/candle-20250407.csv
Normal file
745
459100/min/candle-20250407.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,212200,479701740,6000,6000,6000,6000,0
|
||||
20250407,212100,479701740,6000,6000,6000,6000,0
|
||||
20250407,212000,479701740,6000,6000,6000,6000,0
|
||||
20250407,211900,479701740,6000,6000,6000,6000,0
|
||||
20250407,211800,479701740,6000,6000,6000,6000,0
|
||||
20250407,211700,479701740,6000,6000,6000,6000,0
|
||||
20250407,211600,479701740,6000,6000,6000,6000,0
|
||||
20250407,211500,479701740,6000,6000,6000,6000,0
|
||||
20250407,211400,479701740,6000,6000,6000,6000,0
|
||||
20250407,211300,479701740,6000,6000,6000,6000,0
|
||||
20250407,211200,479701740,6000,6000,6000,6000,0
|
||||
20250407,211100,479701740,6000,6000,6000,6000,0
|
||||
20250407,211000,479701740,6000,6000,6000,6000,0
|
||||
20250407,210900,479701740,6000,6000,6000,6000,0
|
||||
20250407,210800,479701740,6000,6000,6000,6000,0
|
||||
20250407,210700,479701740,6000,6000,6000,6000,0
|
||||
20250407,210600,479701740,6000,6000,6000,6000,0
|
||||
20250407,210500,479701740,6000,6000,6000,6000,0
|
||||
20250407,210400,479701740,6000,6000,6000,6000,0
|
||||
20250407,210300,479701740,6000,6000,6000,6000,0
|
||||
20250407,210200,479701740,6000,6000,6000,6000,0
|
||||
20250407,210100,479701740,6000,6000,6000,6000,0
|
||||
20250407,210000,479701740,6000,6000,6000,6000,0
|
||||
20250407,205900,479701740,6000,6000,6000,6000,0
|
||||
20250407,205800,479701740,6000,6000,6000,6000,0
|
||||
20250407,205700,479701740,6000,6000,6000,6000,0
|
||||
20250407,205600,479701740,6000,6000,6000,6000,0
|
||||
20250407,205500,479701740,6000,6000,6000,6000,0
|
||||
20250407,205400,479701740,6000,6000,6000,6000,0
|
||||
20250407,205300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,205200,479701740,6000,6000,6000,6000,0
|
||||
20250407,205100,479701740,6000,6000,6000,6000,0
|
||||
20250407,205000,479701740,6000,6000,6000,6000,0
|
||||
20250407,204900,479701740,6000,6000,6000,6000,0
|
||||
20250407,204800,479701740,6000,6000,6000,6000,0
|
||||
20250407,204700,479701740,6000,6000,6000,6000,0
|
||||
20250407,204600,479701740,6000,6000,6000,6000,0
|
||||
20250407,204500,479701740,6000,6000,6000,6000,0
|
||||
20250407,204400,479701740,6000,6000,6000,6000,0
|
||||
20250407,204300,479701740,6000,6000,6000,6000,0
|
||||
20250407,204200,479701740,6000,6000,6000,6000,0
|
||||
20250407,204100,479701740,6000,6000,6000,6000,0
|
||||
20250407,204000,479701740,6000,6000,6000,6000,0
|
||||
20250407,203900,479701740,6000,6000,6000,6000,0
|
||||
20250407,203800,479701740,6000,6000,6000,6000,0
|
||||
20250407,203700,479701740,6000,6000,6000,6000,0
|
||||
20250407,203600,479701740,6000,6000,6000,6000,0
|
||||
20250407,203500,479701740,6000,6000,6000,6000,0
|
||||
20250407,203400,479701740,6000,6000,6000,6000,0
|
||||
20250407,203300,479701740,6000,6000,6000,6000,0
|
||||
20250407,203200,479701740,6000,6000,6000,6000,0
|
||||
20250407,203100,479701740,6000,6000,6000,6000,0
|
||||
20250407,203000,479701740,6000,6000,6000,6000,0
|
||||
20250407,202900,479701740,6000,6000,6000,6000,0
|
||||
20250407,202800,479701740,6000,6000,6000,6000,0
|
||||
20250407,202700,479701740,6000,6000,6000,6000,0
|
||||
20250407,202600,479701740,6000,6000,6000,6000,0
|
||||
20250407,202500,479701740,6000,6000,6000,6000,0
|
||||
20250407,202400,479701740,6000,6000,6000,6000,0
|
||||
20250407,202300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,202200,479701740,6000,6000,6000,6000,0
|
||||
20250407,202100,479701740,6000,6000,6000,6000,0
|
||||
20250407,202000,479701740,6000,6000,6000,6000,0
|
||||
20250407,201900,479701740,6000,6000,6000,6000,0
|
||||
20250407,201800,479701740,6000,6000,6000,6000,0
|
||||
20250407,201700,479701740,6000,6000,6000,6000,0
|
||||
20250407,201600,479701740,6000,6000,6000,6000,0
|
||||
20250407,201500,479701740,6000,6000,6000,6000,0
|
||||
20250407,201400,479701740,6000,6000,6000,6000,0
|
||||
20250407,201300,479701740,6000,6000,6000,6000,0
|
||||
20250407,201200,479701740,6000,6000,6000,6000,0
|
||||
20250407,201100,479701740,6000,6000,6000,6000,0
|
||||
20250407,201000,479701740,6000,6000,6000,6000,0
|
||||
20250407,200900,479701740,6000,6000,6000,6000,0
|
||||
20250407,200800,479701740,6000,6000,6000,6000,0
|
||||
20250407,200700,479701740,6000,6000,6000,6000,0
|
||||
20250407,200600,479701740,6000,6000,6000,6000,0
|
||||
20250407,200500,479701740,6000,6000,6000,6000,0
|
||||
20250407,200400,479701740,6000,6000,6000,6000,0
|
||||
20250407,200300,479701740,6000,6000,6000,6000,0
|
||||
20250407,200200,479701740,6000,6000,6000,6000,0
|
||||
20250407,200100,479701740,6000,6000,6000,6000,0
|
||||
20250407,200000,479701740,6000,6000,6000,6000,0
|
||||
20250407,195900,479701740,6000,6000,6000,6000,0
|
||||
20250407,195800,479701740,6000,6000,6000,6000,0
|
||||
20250407,195700,479701740,6000,6000,6000,6000,0
|
||||
20250407,195600,479701740,6000,6000,6000,6000,0
|
||||
20250407,195500,479701740,6000,6000,6000,6000,0
|
||||
20250407,195400,479701740,6000,6000,6000,6000,0
|
||||
20250407,195300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,195200,479701740,6000,6000,6000,6000,0
|
||||
20250407,195100,479701740,6000,6000,6000,6000,0
|
||||
20250407,195000,479701740,6000,6000,6000,6000,0
|
||||
20250407,194900,479701740,6000,6000,6000,6000,0
|
||||
20250407,194800,479701740,6000,6000,6000,6000,0
|
||||
20250407,194700,479701740,6000,6000,6000,6000,0
|
||||
20250407,194600,479701740,6000,6000,6000,6000,0
|
||||
20250407,194500,479701740,6000,6000,6000,6000,0
|
||||
20250407,194400,479701740,6000,6000,6000,6000,0
|
||||
20250407,194300,479701740,6000,6000,6000,6000,0
|
||||
20250407,194200,479701740,6000,6000,6000,6000,0
|
||||
20250407,194100,479701740,6000,6000,6000,6000,0
|
||||
20250407,194000,479701740,6000,6000,6000,6000,0
|
||||
20250407,193900,479701740,6000,6000,6000,6000,0
|
||||
20250407,193800,479701740,6000,6000,6000,6000,0
|
||||
20250407,193700,479701740,6000,6000,6000,6000,0
|
||||
20250407,193600,479701740,6000,6000,6000,6000,0
|
||||
20250407,193500,479701740,6000,6000,6000,6000,0
|
||||
20250407,193400,479701740,6000,6000,6000,6000,0
|
||||
20250407,193300,479701740,6000,6000,6000,6000,0
|
||||
20250407,193200,479701740,6000,6000,6000,6000,0
|
||||
20250407,193100,479701740,6000,6000,6000,6000,0
|
||||
20250407,193000,479701740,6000,6000,6000,6000,0
|
||||
20250407,192900,479701740,6000,6000,6000,6000,0
|
||||
20250407,192800,479701740,6000,6000,6000,6000,0
|
||||
20250407,192700,479701740,6000,6000,6000,6000,0
|
||||
20250407,192600,479701740,6000,6000,6000,6000,0
|
||||
20250407,192500,479701740,6000,6000,6000,6000,0
|
||||
20250407,192400,479701740,6000,6000,6000,6000,0
|
||||
20250407,192300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,192200,479701740,6000,6000,6000,6000,0
|
||||
20250407,192100,479701740,6000,6000,6000,6000,0
|
||||
20250407,192000,479701740,6000,6000,6000,6000,0
|
||||
20250407,191900,479701740,6000,6000,6000,6000,0
|
||||
20250407,191800,479701740,6000,6000,6000,6000,0
|
||||
20250407,191700,479701740,6000,6000,6000,6000,0
|
||||
20250407,191600,479701740,6000,6000,6000,6000,0
|
||||
20250407,191500,479701740,6000,6000,6000,6000,0
|
||||
20250407,191400,479701740,6000,6000,6000,6000,0
|
||||
20250407,191300,479701740,6000,6000,6000,6000,0
|
||||
20250407,191200,479701740,6000,6000,6000,6000,0
|
||||
20250407,191100,479701740,6000,6000,6000,6000,0
|
||||
20250407,191000,479701740,6000,6000,6000,6000,0
|
||||
20250407,190900,479701740,6000,6000,6000,6000,0
|
||||
20250407,190800,479701740,6000,6000,6000,6000,0
|
||||
20250407,190700,479701740,6000,6000,6000,6000,0
|
||||
20250407,190600,479701740,6000,6000,6000,6000,0
|
||||
20250407,190500,479701740,6000,6000,6000,6000,0
|
||||
20250407,190400,479701740,6000,6000,6000,6000,0
|
||||
20250407,190300,479701740,6000,6000,6000,6000,0
|
||||
20250407,190200,479701740,6000,6000,6000,6000,0
|
||||
20250407,190100,479701740,6000,6000,6000,6000,0
|
||||
20250407,190000,479701740,6000,6000,6000,6000,0
|
||||
20250407,185900,479701740,6000,6000,6000,6000,0
|
||||
20250407,185800,479701740,6000,6000,6000,6000,0
|
||||
20250407,185700,479701740,6000,6000,6000,6000,0
|
||||
20250407,185600,479701740,6000,6000,6000,6000,0
|
||||
20250407,185500,479701740,6000,6000,6000,6000,0
|
||||
20250407,185400,479701740,6000,6000,6000,6000,0
|
||||
20250407,185300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,185200,479701740,6000,6000,6000,6000,0
|
||||
20250407,185100,479701740,6000,6000,6000,6000,0
|
||||
20250407,185000,479701740,6000,6000,6000,6000,0
|
||||
20250407,184900,479701740,6000,6000,6000,6000,0
|
||||
20250407,184800,479701740,6000,6000,6000,6000,0
|
||||
20250407,184700,479701740,6000,6000,6000,6000,0
|
||||
20250407,184600,479701740,6000,6000,6000,6000,0
|
||||
20250407,184500,479701740,6000,6000,6000,6000,0
|
||||
20250407,184400,479701740,6000,6000,6000,6000,0
|
||||
20250407,184300,479701740,6000,6000,6000,6000,0
|
||||
20250407,184200,479701740,6000,6000,6000,6000,0
|
||||
20250407,184100,479701740,6000,6000,6000,6000,0
|
||||
20250407,184000,479701740,6000,6000,6000,6000,0
|
||||
20250407,183900,479701740,6000,6000,6000,6000,0
|
||||
20250407,183800,479701740,6000,6000,6000,6000,0
|
||||
20250407,183700,479701740,6000,6000,6000,6000,0
|
||||
20250407,183600,479701740,6000,6000,6000,6000,0
|
||||
20250407,183500,479701740,6000,6000,6000,6000,0
|
||||
20250407,183400,479701740,6000,6000,6000,6000,0
|
||||
20250407,183300,479701740,6000,6000,6000,6000,0
|
||||
20250407,183200,479701740,6000,6000,6000,6000,0
|
||||
20250407,183100,479701740,6000,6000,6000,6000,0
|
||||
20250407,183000,479701740,6000,6000,6000,6000,0
|
||||
20250407,182900,479701740,6000,6000,6000,6000,0
|
||||
20250407,182800,479701740,6000,6000,6000,6000,0
|
||||
20250407,182700,479701740,6000,6000,6000,6000,0
|
||||
20250407,182600,479701740,6000,6000,6000,6000,0
|
||||
20250407,182500,479701740,6000,6000,6000,6000,0
|
||||
20250407,182400,479701740,6000,6000,6000,6000,0
|
||||
20250407,182300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,182200,479701740,6000,6000,6000,6000,0
|
||||
20250407,182100,479701740,6000,6000,6000,6000,0
|
||||
20250407,182000,479701740,6000,6000,6000,6000,0
|
||||
20250407,181900,479701740,6000,6000,6000,6000,0
|
||||
20250407,181800,479701740,6000,6000,6000,6000,0
|
||||
20250407,181700,479701740,6000,6000,6000,6000,0
|
||||
20250407,181600,479701740,6000,6000,6000,6000,0
|
||||
20250407,181500,479701740,6000,6000,6000,6000,0
|
||||
20250407,181400,479701740,6000,6000,6000,6000,0
|
||||
20250407,181300,479701740,6000,6000,6000,6000,0
|
||||
20250407,181200,479701740,6000,6000,6000,6000,0
|
||||
20250407,181100,479701740,6000,6000,6000,6000,0
|
||||
20250407,181000,479701740,6000,6000,6000,6000,0
|
||||
20250407,180900,479701740,6000,6000,6000,6000,0
|
||||
20250407,180800,479701740,6000,6000,6000,6000,0
|
||||
20250407,180700,479701740,6000,6000,6000,6000,0
|
||||
20250407,180600,479701740,6000,6000,6000,6000,0
|
||||
20250407,180500,479701740,6000,6000,6000,6000,0
|
||||
20250407,180400,479701740,6000,6000,6000,6000,0
|
||||
20250407,180300,479701740,6000,6000,6000,6000,0
|
||||
20250407,180200,479701740,6000,6000,6000,6000,0
|
||||
20250407,180100,479701740,6000,6000,6000,6000,0
|
||||
20250407,180000,479701740,6000,6000,6000,6000,0
|
||||
20250407,175900,479701740,6000,6000,6000,6000,0
|
||||
20250407,175800,479701740,6000,6000,6000,6000,0
|
||||
20250407,175700,479701740,6000,6000,6000,6000,0
|
||||
20250407,175600,479701740,6000,6000,6000,6000,0
|
||||
20250407,175500,479701740,6000,6000,6000,6000,0
|
||||
20250407,175400,479701740,6000,6000,6000,6000,0
|
||||
20250407,175300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,175200,479701740,6000,6000,6000,6000,0
|
||||
20250407,175100,479701740,6000,6000,6000,6000,0
|
||||
20250407,175000,479701740,6000,6000,6000,6000,0
|
||||
20250407,174900,479701740,6000,6000,6000,6000,0
|
||||
20250407,174800,479701740,6000,6000,6000,6000,0
|
||||
20250407,174700,479701740,6000,6000,6000,6000,0
|
||||
20250407,174600,479701740,6000,6000,6000,6000,0
|
||||
20250407,174500,479701740,6000,6000,6000,6000,0
|
||||
20250407,174400,479701740,6000,6000,6000,6000,0
|
||||
20250407,174300,479701740,6000,6000,6000,6000,0
|
||||
20250407,174200,479701740,6000,6000,6000,6000,0
|
||||
20250407,174100,479701740,6000,6000,6000,6000,0
|
||||
20250407,174000,479701740,6000,6000,6000,6000,0
|
||||
20250407,173900,479701740,6000,6000,6000,6000,0
|
||||
20250407,173800,479701740,6000,6000,6000,6000,0
|
||||
20250407,173700,479701740,6000,6000,6000,6000,0
|
||||
20250407,173600,479701740,6000,6000,6000,6000,0
|
||||
20250407,173500,479701740,6000,6000,6000,6000,0
|
||||
20250407,173400,479701740,6000,6000,6000,6000,0
|
||||
20250407,173300,479701740,6000,6000,6000,6000,0
|
||||
20250407,173200,479701740,6000,6000,6000,6000,0
|
||||
20250407,173100,479701740,6000,6000,6000,6000,0
|
||||
20250407,173000,479701740,6000,6000,6000,6000,0
|
||||
20250407,172900,479701740,6000,6000,6000,6000,0
|
||||
20250407,172800,479701740,6000,6000,6000,6000,0
|
||||
20250407,172700,479701740,6000,6000,6000,6000,0
|
||||
20250407,172600,479701740,6000,6000,6000,6000,0
|
||||
20250407,172500,479701740,6000,6000,6000,6000,0
|
||||
20250407,172400,479701740,6000,6000,6000,6000,0
|
||||
20250407,172300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,172200,479701740,6000,6000,6000,6000,0
|
||||
20250407,172100,479701740,6000,6000,6000,6000,0
|
||||
20250407,172000,479701740,6000,6000,6000,6000,0
|
||||
20250407,171900,479701740,6000,6000,6000,6000,0
|
||||
20250407,171800,479701740,6000,6000,6000,6000,0
|
||||
20250407,171700,479701740,6000,6000,6000,6000,0
|
||||
20250407,171600,479701740,6000,6000,6000,6000,0
|
||||
20250407,171500,479701740,6000,6000,6000,6000,0
|
||||
20250407,171400,479701740,6000,6000,6000,6000,0
|
||||
20250407,171300,479701740,6000,6000,6000,6000,0
|
||||
20250407,171200,479701740,6000,6000,6000,6000,0
|
||||
20250407,171100,479701740,6000,6000,6000,6000,0
|
||||
20250407,171000,479701740,6000,6000,6000,6000,0
|
||||
20250407,170900,479701740,6000,6000,6000,6000,0
|
||||
20250407,170800,479701740,6000,6000,6000,6000,0
|
||||
20250407,170700,479701740,6000,6000,6000,6000,0
|
||||
20250407,170600,479701740,6000,6000,6000,6000,0
|
||||
20250407,170500,479701740,6000,6000,6000,6000,0
|
||||
20250407,170400,479701740,6000,6000,6000,6000,0
|
||||
20250407,170300,479701740,6000,6000,6000,6000,0
|
||||
20250407,170200,479701740,6000,6000,6000,6000,0
|
||||
20250407,170100,479701740,6000,6000,6000,6000,0
|
||||
20250407,170000,479701740,6000,6000,6000,6000,0
|
||||
20250407,165900,479701740,6000,6000,6000,6000,0
|
||||
20250407,165800,479701740,6000,6000,6000,6000,0
|
||||
20250407,165700,479701740,6000,6000,6000,6000,0
|
||||
20250407,165600,479701740,6000,6000,6000,6000,0
|
||||
20250407,165500,479701740,6000,6000,6000,6000,0
|
||||
20250407,165400,479701740,6000,6000,6000,6000,0
|
||||
20250407,165300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,165200,479701740,6000,6000,6000,6000,0
|
||||
20250407,165100,479701740,6000,6000,6000,6000,0
|
||||
20250407,165000,479701740,6000,6000,6000,6000,0
|
||||
20250407,164900,479701740,6000,6000,6000,6000,0
|
||||
20250407,164800,479701740,6000,6000,6000,6000,0
|
||||
20250407,164700,479701740,6000,6000,6000,6000,0
|
||||
20250407,164600,479701740,6000,6000,6000,6000,0
|
||||
20250407,164500,479701740,6000,6000,6000,6000,0
|
||||
20250407,164400,479701740,6000,6000,6000,6000,0
|
||||
20250407,164300,479701740,6000,6000,6000,6000,0
|
||||
20250407,164200,479701740,6000,6000,6000,6000,0
|
||||
20250407,164100,479701740,6000,6000,6000,6000,0
|
||||
20250407,164000,479701740,6000,6000,6000,6000,0
|
||||
20250407,163900,479701740,6000,6000,6000,6000,0
|
||||
20250407,163800,479701740,6000,6000,6000,6000,0
|
||||
20250407,163700,479701740,6000,6000,6000,6000,0
|
||||
20250407,163600,479701740,6000,6000,6000,6000,0
|
||||
20250407,163500,479701740,6000,6000,6000,6000,0
|
||||
20250407,163400,479701740,6000,6000,6000,6000,0
|
||||
20250407,163300,479701740,6000,6000,6000,6000,0
|
||||
20250407,163200,479701740,6000,6000,6000,6000,0
|
||||
20250407,163100,479701740,6000,6000,6000,6000,0
|
||||
20250407,163000,479701740,6000,6000,6000,6000,0
|
||||
20250407,162900,479701740,6000,6000,6000,6000,0
|
||||
20250407,162800,479701740,6000,6000,6000,6000,0
|
||||
20250407,162700,479701740,6000,6000,6000,6000,0
|
||||
20250407,162600,479701740,6000,6000,6000,6000,0
|
||||
20250407,162500,479701740,6000,6000,6000,6000,0
|
||||
20250407,162400,479701740,6000,6000,6000,6000,0
|
||||
20250407,162300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,162200,479701740,6000,6000,6000,6000,0
|
||||
20250407,162100,479701740,6000,6000,6000,6000,0
|
||||
20250407,162000,479701740,6000,6000,6000,6000,0
|
||||
20250407,161900,479701740,6000,6000,6000,6000,0
|
||||
20250407,161800,479701740,6000,6000,6000,6000,0
|
||||
20250407,161700,479701740,6000,6000,6000,6000,0
|
||||
20250407,161600,479701740,6000,6000,6000,6000,0
|
||||
20250407,161500,479701740,6000,6000,6000,6000,0
|
||||
20250407,161400,479701740,6000,6000,6000,6000,0
|
||||
20250407,161300,479701740,6000,6000,6000,6000,0
|
||||
20250407,161200,479701740,6000,6000,6000,6000,0
|
||||
20250407,161100,479701740,6000,6000,6000,6000,0
|
||||
20250407,161000,479701740,6000,6000,6000,6000,0
|
||||
20250407,160900,479701740,6000,6000,6000,6000,0
|
||||
20250407,160800,479701740,6000,6000,6000,6000,0
|
||||
20250407,160700,479701740,6000,6000,6000,6000,0
|
||||
20250407,160600,479701740,6000,6000,6000,6000,0
|
||||
20250407,160500,479701740,6000,6000,6000,6000,0
|
||||
20250407,160400,479701740,6000,6000,6000,6000,0
|
||||
20250407,160300,479701740,6000,6000,6000,6000,0
|
||||
20250407,160200,479701740,6000,6000,6000,6000,0
|
||||
20250407,160100,479701740,6000,6000,6000,6000,0
|
||||
20250407,160000,479701740,6000,6000,6000,6000,0
|
||||
20250407,155900,479701740,6000,6000,6000,6000,0
|
||||
20250407,155800,479701740,6000,6000,6000,6000,0
|
||||
20250407,155700,479701740,6000,6000,6000,6000,0
|
||||
20250407,155600,479701740,6000,6000,6000,6000,0
|
||||
20250407,155500,479701740,6000,6000,6000,6000,0
|
||||
20250407,155400,479701740,6000,6000,6000,6000,0
|
||||
20250407,155300,479701740,6000,6000,6000,6000,1910
|
||||
20250407,155200,479701740,6000,6000,6000,6000,0
|
||||
20250407,155100,479701740,6000,6000,6000,6000,0
|
||||
20250407,155000,479701740,6000,6000,6000,6000,0
|
||||
20250407,154900,479701740,6000,6000,6000,6000,0
|
||||
20250407,154800,479701740,6000,6000,6000,6000,0
|
||||
20250407,154700,479701740,6000,6000,6000,6000,0
|
||||
20250407,154600,479701740,6000,6000,6000,6000,0
|
||||
20250407,154500,479701740,6000,6000,6000,6000,0
|
||||
20250407,154400,479701740,6000,6000,6000,6000,0
|
||||
20250407,154300,479701740,6000,6000,6000,6000,0
|
||||
20250407,154200,479701740,6000,6000,6000,6000,0
|
||||
20250407,154100,479701740,6000,6000,6000,6000,0
|
||||
20250407,154000,479701740,6000,6000,6000,6000,0
|
||||
20250407,153900,479701740,6000,6000,6000,6000,0
|
||||
20250407,153800,479701740,6000,6000,6000,6000,0
|
||||
20250407,153700,479701740,6000,6000,6000,6000,0
|
||||
20250407,153600,479701740,6000,6000,6000,6000,0
|
||||
20250407,153500,479701740,6000,6000,6000,6000,0
|
||||
20250407,153400,479701740,6000,6000,6000,6000,0
|
||||
20250407,153300,479701740,6000,6000,6000,6000,0
|
||||
20250407,153200,479701740,6000,6000,6000,6000,0
|
||||
20250407,153100,479701740,6000,6000,6000,6000,0
|
||||
20250407,153000,479701740,6000,6000,6000,6000,1910
|
||||
20250407,152900,468241740,5990,5990,5990,5990,0
|
||||
20250407,152800,468241740,5990,5990,5990,5990,0
|
||||
20250407,152700,468241740,5990,5990,5990,5990,0
|
||||
20250407,152600,468241740,5990,5990,5990,5990,0
|
||||
20250407,152500,468241740,5990,5990,5990,5990,0
|
||||
20250407,152400,468241740,5990,5990,5990,5990,0
|
||||
20250407,152300,468241740,5990,5990,5990,5990,0
|
||||
20250407,152200,468241740,5990,5990,5990,5990,0
|
||||
20250407,152100,468241740,5990,5990,5990,5990,0
|
||||
20250407,152000,468241740,5990,5990,5990,5990,0
|
||||
20250407,151900,468241740,5990,5990,5990,5990,1498
|
||||
20250407,151800,459268720,5990,5990,5990,5990,121
|
||||
20250407,151700,458543930,5990,5990,5990,5980,63
|
||||
20250407,151600,458166710,5990,5990,5990,5990,14
|
||||
20250407,151500,458082850,5990,5990,5990,5990,161
|
||||
20250407,151400,457118460,5990,5990,5990,5990,106
|
||||
20250407,151300,456483520,5990,5990,5990,5990,186
|
||||
20250407,151200,455369380,5990,5980,5990,5980,89
|
||||
20250407,151100,454836690,6000,5990,6000,5980,210
|
||||
20250407,151000,453580280,6000,5990,6000,5980,893
|
||||
20250407,150900,448235200,6000,5990,6000,5990,573
|
||||
20250407,150800,444797660,6000,6000,6000,5990,535
|
||||
20250407,150700,441588320,6000,6000,6000,6000,48
|
||||
20250407,150600,441300320,6010,6010,6010,6010,21
|
||||
20250407,150500,441174110,5990,5990,5990,5990,428
|
||||
20250407,150400,438610390,5990,6000,6000,5990,689
|
||||
20250407,150300,434483150,6010,6010,6010,6010,50
|
||||
20250407,150200,434182650,6010,6010,6010,6010,0
|
||||
20250407,150100,434182650,6010,6010,6020,5990,5795
|
||||
20250407,150000,399412790,6010,6020,6020,6010,2537
|
||||
20250407,145900,384156690,6020,6020,6020,6020,164
|
||||
20250407,145800,383169410,6020,6020,6020,6020,1131
|
||||
20250407,145700,376360790,6020,6020,6020,6020,690
|
||||
20250407,145600,372206990,6020,6030,6030,6020,1228
|
||||
20250407,145500,364805720,6040,6040,6040,6040,95
|
||||
20250407,145400,364231920,6050,6050,6050,6050,0
|
||||
20250407,145300,364231920,6050,6050,6050,6050,0
|
||||
20250407,145200,364231920,6050,6050,6050,6050,0
|
||||
20250407,145100,364231920,6050,6050,6050,6050,151
|
||||
20250407,145000,363318370,6050,6040,6050,6040,94
|
||||
20250407,144900,362750400,6040,6040,6040,6040,88
|
||||
20250407,144800,362218880,6030,6030,6030,6030,47
|
||||
20250407,144700,361935470,6040,6040,6040,6040,4
|
||||
20250407,144600,361911310,6030,6030,6030,6030,0
|
||||
20250407,144500,361911310,6030,6030,6030,6030,1
|
||||
20250407,144400,361905280,6050,6050,6050,6050,0
|
||||
20250407,144300,361905280,6050,6050,6050,6050,615
|
||||
20250407,144200,358184530,6030,6030,6030,6030,0
|
||||
20250407,144100,358184530,6030,6030,6030,6030,0
|
||||
20250407,144000,358184530,6030,6040,6040,6030,91
|
||||
20250407,143900,357635370,6050,6050,6050,6050,0
|
||||
20250407,143800,357635370,6050,6050,6050,6050,1
|
||||
20250407,143700,357629320,6040,6040,6040,6040,59
|
||||
20250407,143600,357272960,6030,6030,6040,6030,1151
|
||||
20250407,143500,350332420,6030,6030,6040,6030,251
|
||||
20250407,143400,348818560,6030,6030,6030,6030,157
|
||||
20250407,143300,347871850,6030,6030,6030,6030,0
|
||||
20250407,143200,347871850,6030,6030,6030,6030,313
|
||||
20250407,143100,345984460,6020,6020,6030,6020,712
|
||||
20250407,143000,341693190,6030,6030,6030,6030,147
|
||||
20250407,142900,340806780,6040,6040,6040,6040,10
|
||||
20250407,142800,340746380,6040,6040,6040,6040,50
|
||||
20250407,142700,340444380,6040,6040,6040,6040,2
|
||||
20250407,142600,340432300,6030,6030,6030,6030,0
|
||||
20250407,142500,340432300,6030,6030,6030,6030,0
|
||||
20250407,142400,340432300,6030,6040,6040,6030,35
|
||||
20250407,142300,340221240,6030,6070,6070,6030,630
|
||||
20250407,142200,336416350,6070,6070,6070,6070,20
|
||||
20250407,142100,336294950,6050,6050,6050,6050,0
|
||||
20250407,142000,336294950,6050,6050,6050,6050,97
|
||||
20250407,141900,335708100,6040,6040,6040,6040,103
|
||||
20250407,141800,335085980,6040,6050,6050,6040,305
|
||||
20250407,141700,333241980,6040,6040,6040,6040,9
|
||||
20250407,141600,333187620,6040,6040,6040,6040,470
|
||||
20250407,141500,330348820,6030,6040,6040,6030,54
|
||||
20250407,141400,330023150,6040,6040,6040,6030,65
|
||||
20250407,141300,329630600,6020,6020,6020,6020,0
|
||||
20250407,141200,329630600,6020,6020,6020,6020,4
|
||||
20250407,141100,329606520,6020,6020,6020,6020,47
|
||||
20250407,141000,329323580,6040,6040,6040,6040,1
|
||||
20250407,140900,329317540,6040,6040,6040,6040,51
|
||||
20250407,140800,329009500,6040,6040,6040,6040,45
|
||||
20250407,140700,328737700,6020,6020,6020,6020,48
|
||||
20250407,140600,328448740,6020,6020,6020,6020,0
|
||||
20250407,140500,328448740,6020,6020,6020,6020,0
|
||||
20250407,140400,328448740,6020,6020,6020,6020,144
|
||||
20250407,140300,327581860,6020,6020,6020,6020,100
|
||||
20250407,140200,326979860,6050,6050,6050,6050,0
|
||||
20250407,140100,326979860,6050,6050,6050,6050,0
|
||||
20250407,140000,326979860,6050,6050,6050,6050,1
|
||||
20250407,135900,326973810,6050,6050,6050,6050,20
|
||||
20250407,135800,326852810,6010,6030,6050,6010,2219
|
||||
20250407,135700,313512360,6030,6030,6030,6030,78
|
||||
20250407,135600,313042020,6030,6030,6030,6030,0
|
||||
20250407,135500,313042020,6030,6060,6060,6030,248
|
||||
20250407,135400,311546350,6060,6060,6060,6060,0
|
||||
20250407,135300,311546350,6060,6060,6060,6060,0
|
||||
20250407,135200,311546350,6060,6060,6060,6060,100
|
||||
20250407,135100,310940350,6060,6060,6060,6060,2
|
||||
20250407,135000,310928230,6060,6040,6060,6040,304
|
||||
20250407,134900,309089390,6030,6030,6030,6030,0
|
||||
20250407,134800,309089390,6030,6030,6040,6030,477
|
||||
20250407,134700,306210540,6030,6030,6030,6030,0
|
||||
20250407,134600,306210540,6030,6030,6030,6030,285
|
||||
20250407,134500,304491990,6020,6040,6040,6020,375
|
||||
20250407,134400,302229720,6040,6050,6050,6040,860
|
||||
20250407,134300,297027170,6050,6070,6080,6050,1491
|
||||
20250407,134200,287994370,6080,6080,6080,6080,0
|
||||
20250407,134100,287994370,6080,6080,6080,6080,5
|
||||
20250407,134000,287963970,6090,6090,6090,6090,0
|
||||
20250407,133900,287963970,6090,6070,6090,6060,109
|
||||
20250407,133800,287302470,6070,6070,6070,6070,107
|
||||
20250407,133700,286652980,6070,6070,6070,6070,0
|
||||
20250407,133600,286652980,6070,6070,6070,6070,0
|
||||
20250407,133500,286652980,6070,6070,6070,6070,538
|
||||
20250407,133400,283387320,6080,6090,6090,6080,881
|
||||
20250407,133300,278029160,6090,6090,6090,6090,0
|
||||
20250407,133200,278029160,6090,6090,6090,6090,0
|
||||
20250407,133100,278029160,6090,6090,6090,6090,191
|
||||
20250407,133000,276865970,6100,6100,6100,6100,0
|
||||
20250407,132900,276865970,6100,6100,6100,6100,0
|
||||
20250407,132800,276865970,6100,6100,6100,6100,0
|
||||
20250407,132700,276865970,6100,6100,6100,6100,0
|
||||
20250407,132600,276865970,6100,6100,6100,6100,0
|
||||
20250407,132500,276865970,6100,6100,6100,6100,137
|
||||
20250407,132400,276030270,6100,6100,6100,6100,0
|
||||
20250407,132300,276030270,6100,6100,6100,6100,81
|
||||
20250407,132200,275536170,6100,6100,6100,6100,204
|
||||
20250407,132100,274291770,6100,6100,6100,6100,51
|
||||
20250407,132000,273980670,6100,6100,6100,6100,724
|
||||
20250407,131900,269564270,6100,6100,6100,6100,209
|
||||
20250407,131800,268289370,6100,6100,6100,6100,1
|
||||
20250407,131700,268283270,6100,6100,6100,6100,0
|
||||
20250407,131600,268283270,6100,6100,6100,6100,40
|
||||
20250407,131500,268039270,6100,6100,6100,6100,0
|
||||
20250407,131400,268039270,6100,6100,6100,6100,0
|
||||
20250407,131300,268039270,6100,6100,6100,6100,517
|
||||
20250407,131200,264885570,6120,6120,6120,6120,0
|
||||
20250407,131100,264885570,6120,6120,6120,6120,0
|
||||
20250407,131000,264885570,6120,6120,6120,6120,0
|
||||
20250407,130900,264885570,6120,6120,6120,6120,0
|
||||
20250407,130800,264885570,6120,6120,6120,6120,0
|
||||
20250407,130700,264885570,6120,6120,6120,6120,0
|
||||
20250407,130600,264885570,6120,6120,6120,6120,0
|
||||
20250407,130500,264885570,6120,6120,6120,6120,26
|
||||
20250407,130400,264726450,6110,6110,6110,6110,0
|
||||
20250407,130300,264726450,6110,6110,6110,6110,255
|
||||
20250407,130200,263168400,6110,6110,6110,6110,0
|
||||
20250407,130100,263168400,6110,6110,6110,6110,0
|
||||
20250407,130000,263168400,6110,6110,6110,6110,10
|
||||
20250407,125900,263107300,6100,6100,6100,6100,0
|
||||
20250407,125800,263107300,6100,6100,6100,6100,0
|
||||
20250407,125700,263107300,6100,6100,6100,6100,0
|
||||
20250407,125600,263107300,6100,6100,6100,6100,310
|
||||
20250407,125500,261216300,6110,6110,6110,6110,0
|
||||
20250407,125400,261216300,6110,6110,6110,6110,40
|
||||
20250407,125300,260971900,6110,6110,6110,6110,134
|
||||
20250407,125200,260153160,6100,6110,6110,6100,267
|
||||
20250407,125100,258523830,6120,6120,6120,6120,1
|
||||
20250407,125000,258517710,6120,6120,6120,6120,0
|
||||
20250407,124900,258517710,6120,6120,6120,6120,9
|
||||
20250407,124800,258462630,6120,6120,6120,6120,0
|
||||
20250407,124700,258462630,6120,6120,6120,6120,0
|
||||
20250407,124600,258462630,6120,6120,6120,6120,85
|
||||
20250407,124500,257942430,6100,6100,6100,6100,0
|
||||
20250407,124400,257942430,6100,6100,6100,6100,0
|
||||
20250407,124300,257942430,6100,6100,6100,6100,0
|
||||
20250407,124200,257942430,6100,6100,6100,6100,0
|
||||
20250407,124100,257942430,6100,6110,6110,6100,200
|
||||
20250407,124000,256720910,6110,6110,6110,6110,0
|
||||
20250407,123900,256720910,6110,6110,6110,6110,10
|
||||
20250407,123800,256659810,6110,6110,6110,6110,0
|
||||
20250407,123700,256659810,6110,6110,6110,6110,0
|
||||
20250407,123600,256659810,6110,6110,6110,6110,87
|
||||
20250407,123500,256128240,6140,6120,6140,6120,262
|
||||
20250407,123400,254524740,6110,6120,6120,6110,2385
|
||||
20250407,123300,239946630,6130,6130,6130,6130,10
|
||||
20250407,123200,239885330,6130,6130,6130,6130,350
|
||||
20250407,123100,237739830,6140,6140,6140,6140,0
|
||||
20250407,123000,237739830,6140,6140,6140,6140,0
|
||||
20250407,122900,237739830,6140,6140,6140,6140,1146
|
||||
20250407,122800,230703390,6150,6150,6150,6150,0
|
||||
20250407,122700,230703390,6150,6150,6150,6150,0
|
||||
20250407,122600,230703390,6150,6150,6150,6150,19
|
||||
20250407,122500,230586540,6140,6140,6140,6140,11
|
||||
20250407,122400,230519000,6140,6140,6140,6140,3
|
||||
20250407,122300,230500580,6140,6140,6140,6140,1
|
||||
20250407,122200,230494440,6130,6130,6130,6130,200
|
||||
20250407,122100,229268440,6150,6140,6150,6140,69
|
||||
20250407,122000,228844650,6140,6140,6140,6140,104
|
||||
20250407,121900,228206090,6140,6140,6140,6140,0
|
||||
20250407,121800,228206090,6140,6140,6140,6140,0
|
||||
20250407,121700,228206090,6140,6140,6140,6140,0
|
||||
20250407,121600,228206090,6140,6140,6140,6140,0
|
||||
20250407,121500,228206090,6140,6140,6140,6140,14
|
||||
20250407,121400,228120130,6140,6140,6140,6140,0
|
||||
20250407,121300,228120130,6140,6140,6140,6140,1
|
||||
20250407,121200,228113990,6140,6140,6140,6140,0
|
||||
20250407,121100,228113990,6140,6140,6140,6140,36
|
||||
20250407,121000,227892950,6130,6130,6130,6130,0
|
||||
20250407,120900,227892950,6130,6130,6130,6130,0
|
||||
20250407,120800,227892950,6130,6130,6130,6130,1
|
||||
20250407,120700,227886820,6130,6130,6130,6130,1
|
||||
20250407,120600,227880690,6130,6130,6130,6130,5
|
||||
20250407,120500,227850040,6130,6130,6130,6130,10
|
||||
20250407,120400,227788740,6110,6110,6110,6110,0
|
||||
20250407,120300,227788740,6110,6110,6110,6110,0
|
||||
20250407,120200,227788740,6110,6110,6110,6110,0
|
||||
20250407,120100,227788740,6110,6120,6120,6110,1070
|
||||
20250407,120000,221241130,6130,6130,6130,6130,3
|
||||
20250407,115900,221222740,6130,6130,6130,6130,0
|
||||
20250407,115800,221222740,6130,6130,6130,6130,0
|
||||
20250407,115700,221222740,6130,6130,6130,6130,11
|
||||
20250407,115600,221155310,6130,6130,6130,6130,1
|
||||
20250407,115500,221149180,6130,6130,6130,6130,12
|
||||
20250407,115400,221075620,6130,6130,6130,6130,101
|
||||
20250407,115300,220456490,6130,6130,6130,6130,66
|
||||
20250407,115200,220051910,6120,6120,6120,6120,0
|
||||
20250407,115100,220051910,6120,6120,6120,6120,99
|
||||
20250407,115000,219446030,6120,6120,6120,6120,1
|
||||
20250407,114900,219439910,6120,6120,6120,6120,0
|
||||
20250407,114800,219439910,6120,6120,6120,6120,0
|
||||
20250407,114700,219439910,6120,6120,6120,6120,11
|
||||
20250407,114600,219372590,6120,6120,6120,6120,0
|
||||
20250407,114500,219372590,6120,6120,6120,6120,4
|
||||
20250407,114400,219348110,6120,6120,6120,6120,33
|
||||
20250407,114300,219146150,6120,6120,6120,6120,8
|
||||
20250407,114200,219097190,6120,6120,6120,6120,66
|
||||
20250407,114100,218693270,6110,6110,6110,6110,0
|
||||
20250407,114000,218693270,6110,6110,6110,6110,0
|
||||
20250407,113900,218693270,6110,6110,6110,6110,68
|
||||
20250407,113800,218277790,6110,6130,6130,6110,479
|
||||
20250407,113700,215345830,6130,6130,6130,6130,0
|
||||
20250407,113600,215345830,6130,6130,6130,6130,224
|
||||
20250407,113500,213972710,6150,6150,6150,6150,340
|
||||
20250407,113400,211881710,6140,6140,6140,6140,0
|
||||
20250407,113300,211881710,6140,6140,6140,6140,9
|
||||
20250407,113200,211826450,6140,6140,6140,6140,0
|
||||
20250407,113100,211826450,6140,6140,6140,6140,52
|
||||
20250407,113000,211507170,6150,6150,6150,6150,2
|
||||
20250407,112900,211494870,6150,6150,6150,6150,105
|
||||
20250407,112800,210849120,6150,6150,6150,6150,20
|
||||
20250407,112700,210726120,6140,6140,6140,6140,60
|
||||
20250407,112600,210357720,6140,6140,6140,6140,6
|
||||
20250407,112500,210320880,6140,6140,6140,6140,495
|
||||
20250407,112400,207281580,6140,6140,6140,6140,145
|
||||
20250407,112300,206391280,6140,6140,6140,6140,0
|
||||
20250407,112200,206391280,6140,6150,6150,6140,50
|
||||
20250407,112100,206083980,6150,6150,6150,6150,601
|
||||
20250407,112000,202387830,6150,6150,6150,6150,0
|
||||
20250407,111900,202387830,6150,6150,6150,6150,12
|
||||
20250407,111800,202314030,6140,6140,6140,6140,0
|
||||
20250407,111700,202314030,6140,6140,6140,6140,0
|
||||
20250407,111600,202314030,6140,6170,6170,6140,42
|
||||
20250407,111500,202055180,6170,6160,6170,6160,32
|
||||
20250407,111400,201858050,6160,6160,6160,6160,0
|
||||
20250407,111300,201858050,6160,6180,6180,6160,692
|
||||
20250407,111200,197589210,6180,6180,6180,6180,100
|
||||
20250407,111100,196971210,6170,6170,6170,6170,48
|
||||
20250407,111000,196675050,6170,6170,6170,6170,152
|
||||
20250407,110900,195737210,6170,6170,6170,6170,41
|
||||
20250407,110800,195484240,6150,6150,6150,6150,0
|
||||
20250407,110700,195484240,6150,6150,6150,6150,0
|
||||
20250407,110600,195484240,6150,6150,6150,6150,28
|
||||
20250407,110500,195312040,6170,6170,6170,6170,0
|
||||
20250407,110400,195312040,6170,6170,6170,6170,11
|
||||
20250407,110300,195244170,6160,6160,6160,6160,7
|
||||
20250407,110200,195201050,6160,6160,6160,6160,0
|
||||
20250407,110100,195201050,6160,6160,6160,6160,20
|
||||
20250407,110000,195077850,6160,6160,6160,6160,0
|
||||
20250407,105900,195077850,6160,6160,6160,6160,30
|
||||
20250407,105800,194893050,6160,6160,6160,6160,40
|
||||
20250407,105700,194646650,6160,6160,6160,6160,0
|
||||
20250407,105600,194646650,6160,6160,6160,6160,82
|
||||
20250407,105500,194141530,6160,6150,6160,6150,175
|
||||
20250407,105400,193064530,6150,6150,6150,6150,0
|
||||
20250407,105300,193064530,6150,6150,6150,6150,200
|
||||
20250407,105200,191834530,6150,6150,6150,6150,114
|
||||
20250407,105100,191133430,6140,6140,6140,6140,81
|
||||
20250407,105000,190636090,6130,6130,6130,6130,200
|
||||
20250407,104900,189410090,6130,6130,6130,6130,0
|
||||
20250407,104800,189410090,6130,6130,6130,6130,0
|
||||
20250407,104700,189410090,6130,6130,6130,6130,1
|
||||
20250407,104600,189403960,6130,6140,6140,6130,5
|
||||
20250407,104500,189373300,6150,6140,6150,6140,81
|
||||
20250407,104400,188875950,6160,6160,6160,6160,0
|
||||
20250407,104300,188875950,6160,6160,6160,6160,0
|
||||
20250407,104200,188875950,6160,6160,6160,6160,54
|
||||
20250407,104100,188543310,6160,6160,6160,6160,100
|
||||
20250407,104000,187927310,6150,6150,6150,6150,10
|
||||
20250407,103900,187865810,6150,6150,6150,6150,0
|
||||
20250407,103800,187865810,6150,6150,6150,6150,50
|
||||
20250407,103700,187558310,6150,6150,6150,6150,0
|
||||
20250407,103600,187558310,6150,6150,6150,6150,19
|
||||
20250407,103500,187441460,6150,6150,6150,6150,0
|
||||
20250407,103400,187441460,6150,6150,6150,6150,5
|
||||
20250407,103300,187410710,6150,6150,6150,6150,116
|
||||
20250407,103200,186697310,6140,6140,6140,6140,280
|
||||
20250407,103100,184978110,6140,6140,6140,6140,2
|
||||
20250407,103000,184965830,6120,6120,6120,6120,0
|
||||
20250407,102900,184965830,6120,6120,6120,6120,0
|
||||
20250407,102800,184965830,6120,6120,6120,6120,0
|
||||
20250407,102700,184965830,6120,6120,6120,6120,5
|
||||
20250407,102600,184935230,6160,6160,6160,6160,0
|
||||
20250407,102500,184935230,6160,6160,6160,6160,0
|
||||
20250407,102400,184935230,6160,6130,6160,6120,322
|
||||
20250407,102300,182961190,6130,6120,6130,6120,166
|
||||
20250407,102200,181944790,6120,6120,6120,6120,0
|
||||
20250407,102100,181944790,6120,6120,6120,6120,0
|
||||
20250407,102000,181944790,6120,6120,6120,6120,82
|
||||
20250407,101900,181442950,6110,6110,6110,6110,169
|
||||
20250407,101800,180410360,6110,6110,6110,6110,0
|
||||
20250407,101700,180410360,6110,6110,6110,6110,1
|
||||
20250407,101600,180404250,6110,6110,6110,6110,0
|
||||
20250407,101500,180404250,6110,6110,6110,6110,2
|
||||
20250407,101400,180392030,6110,6090,6110,6090,6
|
||||
20250407,101300,180355450,6080,6100,6100,6080,102
|
||||
20250407,101200,179735260,6110,6110,6110,6110,0
|
||||
20250407,101100,179735260,6110,6100,6110,6100,34
|
||||
20250407,101000,179527760,6100,6100,6100,6100,109
|
||||
20250407,100900,178862860,6110,6110,6110,6110,11
|
||||
20250407,100800,178795650,6130,6120,6130,6120,5
|
||||
20250407,100700,178765010,6120,6110,6120,6110,495
|
||||
20250407,100600,175736050,6110,6110,6110,6110,1
|
||||
20250407,100500,175729940,6110,6110,6110,6110,3
|
||||
20250407,100400,175711610,6110,6110,6110,6110,11
|
||||
20250407,100300,175644400,6110,6110,6110,6110,0
|
||||
20250407,100200,175644400,6110,6110,6110,6110,0
|
||||
20250407,100100,175644400,6110,6100,6110,6100,603
|
||||
20250407,100000,171963080,6090,6090,6090,6090,1
|
||||
20250407,095900,171956990,6090,6090,6100,6090,59
|
||||
20250407,095800,171597510,6090,6090,6090,6090,0
|
||||
20250407,095700,171597510,6090,6080,6090,6080,181
|
||||
20250407,095600,170496780,6080,6080,6080,6080,7
|
||||
20250407,095500,170454220,6080,6070,6080,6070,390
|
||||
20250407,095400,168086670,6080,6070,6080,6070,199
|
||||
20250407,095300,166878590,6070,6080,6080,6070,184
|
||||
20250407,095200,165761410,6070,6070,6070,6070,0
|
||||
20250407,095100,165761410,6070,6070,6080,6070,436
|
||||
20250407,095000,163113380,6070,6070,6070,6070,116
|
||||
20250407,094900,162409260,6070,6060,6070,6060,196
|
||||
20250407,094800,161221490,6060,6070,6070,6060,253
|
||||
20250407,094700,159687810,6070,6070,6070,6060,323
|
||||
20250407,094600,157730270,6070,6080,6080,6070,1210
|
||||
20250407,094500,150385090,6080,6100,6100,6080,1293
|
||||
20250407,094400,142519470,6090,6090,6090,6090,0
|
||||
20250407,094300,142519470,6090,6090,6090,6090,122
|
||||
20250407,094200,141776490,6090,6070,6090,6070,199
|
||||
20250407,094100,140568160,6070,6080,6090,6070,402
|
||||
20250407,094000,138125530,6080,6090,6090,6080,975
|
||||
20250407,093900,132196160,6090,6090,6090,6090,0
|
||||
20250407,093800,132196160,6090,6090,6090,6080,1815
|
||||
20250407,093700,121143080,6090,6100,6100,6090,53
|
||||
20250407,093600,120819800,6060,6060,6060,6060,0
|
||||
20250407,093500,120819800,6060,6110,6110,6060,908
|
||||
20250407,093400,115297180,6120,6120,6120,6120,0
|
||||
20250407,093300,115297180,6120,6120,6120,6120,600
|
||||
20250407,093200,111625180,6120,6120,6120,6120,0
|
||||
20250407,093100,111625180,6120,6130,6130,6120,84
|
||||
20250407,093000,111110820,6160,6160,6160,6160,2
|
||||
20250407,092900,111098500,6120,6110,6120,6060,1481
|
||||
20250407,092800,102078100,6110,6110,6110,6110,515
|
||||
20250407,092700,98931450,6120,6150,6150,6120,603
|
||||
20250407,092600,95232550,6170,6150,6170,6140,110
|
||||
20250407,092500,94556150,6150,6180,6180,6110,1532
|
||||
20250407,092400,85135650,6190,6190,6190,6180,15
|
||||
20250407,092300,85042930,6180,6180,6180,6180,60
|
||||
20250407,092200,84672130,6190,6190,6190,6190,1
|
||||
20250407,092100,84665940,6180,6180,6180,6180,93
|
||||
20250407,092000,84091200,6170,6200,6200,6170,957
|
||||
20250407,091900,78175860,6190,6200,6200,6190,66
|
||||
20250407,091800,77767160,6190,6190,6190,6190,174
|
||||
20250407,091700,76690100,6190,6210,6210,6190,1193
|
||||
20250407,091600,69290620,6210,6200,6210,6200,217
|
||||
20250407,091500,67944000,6210,6210,6210,6200,556
|
||||
20250407,091400,64495510,6210,6200,6210,6200,31
|
||||
20250407,091300,64303040,6190,6200,6200,6190,452
|
||||
20250407,091200,61503980,6195,6180,6195,6180,166
|
||||
20250407,091100,60477650,6180,6180,6180,6180,148
|
||||
20250407,091000,59563010,6170,6170,6180,6170,558
|
||||
20250407,090900,56120030,6170,6170,6170,6170,0
|
||||
20250407,090800,56120030,6170,6190,6200,6170,174
|
||||
20250407,090700,55044550,6200,6210,6220,6180,404
|
||||
20250407,090600,52536410,6230,6210,6230,6170,353
|
||||
20250407,090500,50353370,6230,6210,6230,6200,119
|
||||
20250407,090400,49614400,6210,6220,6240,6160,2170
|
||||
20250407,090300,36191370,6220,6260,6260,6220,864
|
||||
20250407,090200,30799030,6260,6270,6270,6230,597
|
||||
20250407,090100,27066950,6260,6260,6260,6260,0
|
||||
20250407,090000,27066950,6260,6220,6330,6220,4340
|
||||
|
Reference in New Issue
Block a user