Update 2025-04-07 2741 candle_min
This commit is contained in:
746
462020/min/candle-20250407.csv
Normal file
746
462020/min/candle-20250407.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212400,37327210,2020,2020,2020,2020,49
|
||||
20250407,212300,37327210,2020,2020,2020,2020,0
|
||||
20250407,212200,37327210,2020,2020,2020,2020,0
|
||||
20250407,212100,37327210,2020,2020,2020,2020,0
|
||||
20250407,212000,37327210,2020,2020,2020,2020,0
|
||||
20250407,211900,37327210,2020,2020,2020,2020,0
|
||||
20250407,211800,37327210,2020,2020,2020,2020,0
|
||||
20250407,211700,37327210,2020,2020,2020,2020,0
|
||||
20250407,211600,37327210,2020,2020,2020,2020,0
|
||||
20250407,211500,37327210,2020,2020,2020,2020,0
|
||||
20250407,211400,37327210,2020,2020,2020,2020,0
|
||||
20250407,211300,37327210,2020,2020,2020,2020,0
|
||||
20250407,211200,37327210,2020,2020,2020,2020,0
|
||||
20250407,211100,37327210,2020,2020,2020,2020,0
|
||||
20250407,211000,37327210,2020,2020,2020,2020,0
|
||||
20250407,210900,37327210,2020,2020,2020,2020,0
|
||||
20250407,210800,37327210,2020,2020,2020,2020,0
|
||||
20250407,210700,37327210,2020,2020,2020,2020,0
|
||||
20250407,210600,37327210,2020,2020,2020,2020,0
|
||||
20250407,210500,37327210,2020,2020,2020,2020,0
|
||||
20250407,210400,37327210,2020,2020,2020,2020,0
|
||||
20250407,210300,37327210,2020,2020,2020,2020,0
|
||||
20250407,210200,37327210,2020,2020,2020,2020,0
|
||||
20250407,210100,37327210,2020,2020,2020,2020,0
|
||||
20250407,210000,37327210,2020,2020,2020,2020,0
|
||||
20250407,205900,37327210,2020,2020,2020,2020,0
|
||||
20250407,205800,37327210,2020,2020,2020,2020,0
|
||||
20250407,205700,37327210,2020,2020,2020,2020,0
|
||||
20250407,205600,37327210,2020,2020,2020,2020,0
|
||||
20250407,205500,37327210,2020,2020,2020,2020,0
|
||||
20250407,205400,37327210,2020,2020,2020,2020,49
|
||||
20250407,205300,37327210,2020,2020,2020,2020,0
|
||||
20250407,205200,37327210,2020,2020,2020,2020,0
|
||||
20250407,205100,37327210,2020,2020,2020,2020,0
|
||||
20250407,205000,37327210,2020,2020,2020,2020,0
|
||||
20250407,204900,37327210,2020,2020,2020,2020,0
|
||||
20250407,204800,37327210,2020,2020,2020,2020,0
|
||||
20250407,204700,37327210,2020,2020,2020,2020,0
|
||||
20250407,204600,37327210,2020,2020,2020,2020,0
|
||||
20250407,204500,37327210,2020,2020,2020,2020,0
|
||||
20250407,204400,37327210,2020,2020,2020,2020,0
|
||||
20250407,204300,37327210,2020,2020,2020,2020,0
|
||||
20250407,204200,37327210,2020,2020,2020,2020,0
|
||||
20250407,204100,37327210,2020,2020,2020,2020,0
|
||||
20250407,204000,37327210,2020,2020,2020,2020,0
|
||||
20250407,203900,37327210,2020,2020,2020,2020,0
|
||||
20250407,203800,37327210,2020,2020,2020,2020,0
|
||||
20250407,203700,37327210,2020,2020,2020,2020,0
|
||||
20250407,203600,37327210,2020,2020,2020,2020,0
|
||||
20250407,203500,37327210,2020,2020,2020,2020,0
|
||||
20250407,203400,37327210,2020,2020,2020,2020,0
|
||||
20250407,203300,37327210,2020,2020,2020,2020,0
|
||||
20250407,203200,37327210,2020,2020,2020,2020,0
|
||||
20250407,203100,37327210,2020,2020,2020,2020,0
|
||||
20250407,203000,37327210,2020,2020,2020,2020,0
|
||||
20250407,202900,37327210,2020,2020,2020,2020,0
|
||||
20250407,202800,37327210,2020,2020,2020,2020,0
|
||||
20250407,202700,37327210,2020,2020,2020,2020,0
|
||||
20250407,202600,37327210,2020,2020,2020,2020,0
|
||||
20250407,202500,37327210,2020,2020,2020,2020,0
|
||||
20250407,202400,37327210,2020,2020,2020,2020,49
|
||||
20250407,202300,37327210,2020,2020,2020,2020,0
|
||||
20250407,202200,37327210,2020,2020,2020,2020,0
|
||||
20250407,202100,37327210,2020,2020,2020,2020,0
|
||||
20250407,202000,37327210,2020,2020,2020,2020,0
|
||||
20250407,201900,37327210,2020,2020,2020,2020,0
|
||||
20250407,201800,37327210,2020,2020,2020,2020,0
|
||||
20250407,201700,37327210,2020,2020,2020,2020,0
|
||||
20250407,201600,37327210,2020,2020,2020,2020,0
|
||||
20250407,201500,37327210,2020,2020,2020,2020,0
|
||||
20250407,201400,37327210,2020,2020,2020,2020,0
|
||||
20250407,201300,37327210,2020,2020,2020,2020,0
|
||||
20250407,201200,37327210,2020,2020,2020,2020,0
|
||||
20250407,201100,37327210,2020,2020,2020,2020,0
|
||||
20250407,201000,37327210,2020,2020,2020,2020,0
|
||||
20250407,200900,37327210,2020,2020,2020,2020,0
|
||||
20250407,200800,37327210,2020,2020,2020,2020,0
|
||||
20250407,200700,37327210,2020,2020,2020,2020,0
|
||||
20250407,200600,37327210,2020,2020,2020,2020,0
|
||||
20250407,200500,37327210,2020,2020,2020,2020,0
|
||||
20250407,200400,37327210,2020,2020,2020,2020,0
|
||||
20250407,200300,37327210,2020,2020,2020,2020,0
|
||||
20250407,200200,37327210,2020,2020,2020,2020,0
|
||||
20250407,200100,37327210,2020,2020,2020,2020,0
|
||||
20250407,200000,37327210,2020,2020,2020,2020,0
|
||||
20250407,195900,37327210,2020,2020,2020,2020,0
|
||||
20250407,195800,37327210,2020,2020,2020,2020,0
|
||||
20250407,195700,37327210,2020,2020,2020,2020,0
|
||||
20250407,195600,37327210,2020,2020,2020,2020,0
|
||||
20250407,195500,37327210,2020,2020,2020,2020,0
|
||||
20250407,195400,37327210,2020,2020,2020,2020,49
|
||||
20250407,195300,37327210,2020,2020,2020,2020,0
|
||||
20250407,195200,37327210,2020,2020,2020,2020,0
|
||||
20250407,195100,37327210,2020,2020,2020,2020,0
|
||||
20250407,195000,37327210,2020,2020,2020,2020,0
|
||||
20250407,194900,37327210,2020,2020,2020,2020,0
|
||||
20250407,194800,37327210,2020,2020,2020,2020,0
|
||||
20250407,194700,37327210,2020,2020,2020,2020,0
|
||||
20250407,194600,37327210,2020,2020,2020,2020,0
|
||||
20250407,194500,37327210,2020,2020,2020,2020,0
|
||||
20250407,194400,37327210,2020,2020,2020,2020,0
|
||||
20250407,194300,37327210,2020,2020,2020,2020,0
|
||||
20250407,194200,37327210,2020,2020,2020,2020,0
|
||||
20250407,194100,37327210,2020,2020,2020,2020,0
|
||||
20250407,194000,37327210,2020,2020,2020,2020,0
|
||||
20250407,193900,37327210,2020,2020,2020,2020,0
|
||||
20250407,193800,37327210,2020,2020,2020,2020,0
|
||||
20250407,193700,37327210,2020,2020,2020,2020,0
|
||||
20250407,193600,37327210,2020,2020,2020,2020,0
|
||||
20250407,193500,37327210,2020,2020,2020,2020,0
|
||||
20250407,193400,37327210,2020,2020,2020,2020,0
|
||||
20250407,193300,37327210,2020,2020,2020,2020,0
|
||||
20250407,193200,37327210,2020,2020,2020,2020,0
|
||||
20250407,193100,37327210,2020,2020,2020,2020,0
|
||||
20250407,193000,37327210,2020,2020,2020,2020,0
|
||||
20250407,192900,37327210,2020,2020,2020,2020,0
|
||||
20250407,192800,37327210,2020,2020,2020,2020,0
|
||||
20250407,192700,37327210,2020,2020,2020,2020,0
|
||||
20250407,192600,37327210,2020,2020,2020,2020,0
|
||||
20250407,192500,37327210,2020,2020,2020,2020,0
|
||||
20250407,192400,37327210,2020,2020,2020,2020,49
|
||||
20250407,192300,37327210,2020,2020,2020,2020,0
|
||||
20250407,192200,37327210,2020,2020,2020,2020,0
|
||||
20250407,192100,37327210,2020,2020,2020,2020,0
|
||||
20250407,192000,37327210,2020,2020,2020,2020,0
|
||||
20250407,191900,37327210,2020,2020,2020,2020,0
|
||||
20250407,191800,37327210,2020,2020,2020,2020,0
|
||||
20250407,191700,37327210,2020,2020,2020,2020,0
|
||||
20250407,191600,37327210,2020,2020,2020,2020,0
|
||||
20250407,191500,37327210,2020,2020,2020,2020,0
|
||||
20250407,191400,37327210,2020,2020,2020,2020,0
|
||||
20250407,191300,37327210,2020,2020,2020,2020,0
|
||||
20250407,191200,37327210,2020,2020,2020,2020,0
|
||||
20250407,191100,37327210,2020,2020,2020,2020,0
|
||||
20250407,191000,37327210,2020,2020,2020,2020,0
|
||||
20250407,190900,37327210,2020,2020,2020,2020,0
|
||||
20250407,190800,37327210,2020,2020,2020,2020,0
|
||||
20250407,190700,37327210,2020,2020,2020,2020,0
|
||||
20250407,190600,37327210,2020,2020,2020,2020,0
|
||||
20250407,190500,37327210,2020,2020,2020,2020,0
|
||||
20250407,190400,37327210,2020,2020,2020,2020,0
|
||||
20250407,190300,37327210,2020,2020,2020,2020,0
|
||||
20250407,190200,37327210,2020,2020,2020,2020,0
|
||||
20250407,190100,37327210,2020,2020,2020,2020,0
|
||||
20250407,190000,37327210,2020,2020,2020,2020,0
|
||||
20250407,185900,37327210,2020,2020,2020,2020,0
|
||||
20250407,185800,37327210,2020,2020,2020,2020,0
|
||||
20250407,185700,37327210,2020,2020,2020,2020,0
|
||||
20250407,185600,37327210,2020,2020,2020,2020,0
|
||||
20250407,185500,37327210,2020,2020,2020,2020,0
|
||||
20250407,185400,37327210,2020,2020,2020,2020,49
|
||||
20250407,185300,37327210,2020,2020,2020,2020,0
|
||||
20250407,185200,37327210,2020,2020,2020,2020,0
|
||||
20250407,185100,37327210,2020,2020,2020,2020,0
|
||||
20250407,185000,37327210,2020,2020,2020,2020,0
|
||||
20250407,184900,37327210,2020,2020,2020,2020,0
|
||||
20250407,184800,37327210,2020,2020,2020,2020,0
|
||||
20250407,184700,37327210,2020,2020,2020,2020,0
|
||||
20250407,184600,37327210,2020,2020,2020,2020,0
|
||||
20250407,184500,37327210,2020,2020,2020,2020,0
|
||||
20250407,184400,37327210,2020,2020,2020,2020,0
|
||||
20250407,184300,37327210,2020,2020,2020,2020,0
|
||||
20250407,184200,37327210,2020,2020,2020,2020,0
|
||||
20250407,184100,37327210,2020,2020,2020,2020,0
|
||||
20250407,184000,37327210,2020,2020,2020,2020,0
|
||||
20250407,183900,37327210,2020,2020,2020,2020,0
|
||||
20250407,183800,37327210,2020,2020,2020,2020,0
|
||||
20250407,183700,37327210,2020,2020,2020,2020,0
|
||||
20250407,183600,37327210,2020,2020,2020,2020,0
|
||||
20250407,183500,37327210,2020,2020,2020,2020,0
|
||||
20250407,183400,37327210,2020,2020,2020,2020,0
|
||||
20250407,183300,37327210,2020,2020,2020,2020,0
|
||||
20250407,183200,37327210,2020,2020,2020,2020,0
|
||||
20250407,183100,37327210,2020,2020,2020,2020,0
|
||||
20250407,183000,37327210,2020,2020,2020,2020,0
|
||||
20250407,182900,37327210,2020,2020,2020,2020,0
|
||||
20250407,182800,37327210,2020,2020,2020,2020,0
|
||||
20250407,182700,37327210,2020,2020,2020,2020,0
|
||||
20250407,182600,37327210,2020,2020,2020,2020,0
|
||||
20250407,182500,37327210,2020,2020,2020,2020,0
|
||||
20250407,182400,37327210,2020,2020,2020,2020,49
|
||||
20250407,182300,37327210,2020,2020,2020,2020,0
|
||||
20250407,182200,37327210,2020,2020,2020,2020,0
|
||||
20250407,182100,37327210,2020,2020,2020,2020,0
|
||||
20250407,182000,37327210,2020,2020,2020,2020,0
|
||||
20250407,181900,37327210,2020,2020,2020,2020,0
|
||||
20250407,181800,37327210,2020,2020,2020,2020,0
|
||||
20250407,181700,37327210,2020,2020,2020,2020,0
|
||||
20250407,181600,37327210,2020,2020,2020,2020,0
|
||||
20250407,181500,37327210,2020,2020,2020,2020,0
|
||||
20250407,181400,37327210,2020,2020,2020,2020,0
|
||||
20250407,181300,37327210,2020,2020,2020,2020,0
|
||||
20250407,181200,37327210,2020,2020,2020,2020,0
|
||||
20250407,181100,37327210,2020,2020,2020,2020,0
|
||||
20250407,181000,37327210,2020,2020,2020,2020,0
|
||||
20250407,180900,37327210,2020,2020,2020,2020,0
|
||||
20250407,180800,37327210,2020,2020,2020,2020,0
|
||||
20250407,180700,37327210,2020,2020,2020,2020,0
|
||||
20250407,180600,37327210,2020,2020,2020,2020,0
|
||||
20250407,180500,37327210,2020,2020,2020,2020,0
|
||||
20250407,180400,37327210,2020,2020,2020,2020,0
|
||||
20250407,180300,37327210,2020,2020,2020,2020,0
|
||||
20250407,180200,37327210,2020,2020,2020,2020,0
|
||||
20250407,180100,37327210,2020,2020,2020,2020,0
|
||||
20250407,180000,37327210,2020,2020,2020,2020,0
|
||||
20250407,175900,37327210,2020,2020,2020,2020,0
|
||||
20250407,175800,37327210,2020,2020,2020,2020,0
|
||||
20250407,175700,37327210,2020,2020,2020,2020,0
|
||||
20250407,175600,37327210,2020,2020,2020,2020,0
|
||||
20250407,175500,37327210,2020,2020,2020,2020,0
|
||||
20250407,175400,37327210,2020,2020,2020,2020,49
|
||||
20250407,175300,37327210,2020,2020,2020,2020,0
|
||||
20250407,175200,37327210,2020,2020,2020,2020,0
|
||||
20250407,175100,37327210,2020,2020,2020,2020,0
|
||||
20250407,175000,37327210,2020,2020,2020,2020,0
|
||||
20250407,174900,37327210,2020,2020,2020,2020,0
|
||||
20250407,174800,37327210,2020,2020,2020,2020,0
|
||||
20250407,174700,37327210,2020,2020,2020,2020,0
|
||||
20250407,174600,37327210,2020,2020,2020,2020,0
|
||||
20250407,174500,37327210,2020,2020,2020,2020,0
|
||||
20250407,174400,37327210,2020,2020,2020,2020,0
|
||||
20250407,174300,37327210,2020,2020,2020,2020,0
|
||||
20250407,174200,37327210,2020,2020,2020,2020,0
|
||||
20250407,174100,37327210,2020,2020,2020,2020,0
|
||||
20250407,174000,37327210,2020,2020,2020,2020,0
|
||||
20250407,173900,37327210,2020,2020,2020,2020,0
|
||||
20250407,173800,37327210,2020,2020,2020,2020,0
|
||||
20250407,173700,37327210,2020,2020,2020,2020,0
|
||||
20250407,173600,37327210,2020,2020,2020,2020,0
|
||||
20250407,173500,37327210,2020,2020,2020,2020,0
|
||||
20250407,173400,37327210,2020,2020,2020,2020,0
|
||||
20250407,173300,37327210,2020,2020,2020,2020,0
|
||||
20250407,173200,37327210,2020,2020,2020,2020,0
|
||||
20250407,173100,37327210,2020,2020,2020,2020,0
|
||||
20250407,173000,37327210,2020,2020,2020,2020,0
|
||||
20250407,172900,37327210,2020,2020,2020,2020,0
|
||||
20250407,172800,37327210,2020,2020,2020,2020,0
|
||||
20250407,172700,37327210,2020,2020,2020,2020,0
|
||||
20250407,172600,37327210,2020,2020,2020,2020,0
|
||||
20250407,172500,37327210,2020,2020,2020,2020,0
|
||||
20250407,172400,37327210,2020,2020,2020,2020,49
|
||||
20250407,172300,37327210,2020,2020,2020,2020,0
|
||||
20250407,172200,37327210,2020,2020,2020,2020,0
|
||||
20250407,172100,37327210,2020,2020,2020,2020,0
|
||||
20250407,172000,37327210,2020,2020,2020,2020,0
|
||||
20250407,171900,37327210,2020,2020,2020,2020,0
|
||||
20250407,171800,37327210,2020,2020,2020,2020,0
|
||||
20250407,171700,37327210,2020,2020,2020,2020,0
|
||||
20250407,171600,37327210,2020,2020,2020,2020,0
|
||||
20250407,171500,37327210,2020,2020,2020,2020,0
|
||||
20250407,171400,37327210,2020,2020,2020,2020,0
|
||||
20250407,171300,37327210,2020,2020,2020,2020,0
|
||||
20250407,171200,37327210,2020,2020,2020,2020,0
|
||||
20250407,171100,37327210,2020,2020,2020,2020,0
|
||||
20250407,171000,37327210,2020,2020,2020,2020,0
|
||||
20250407,170900,37327210,2020,2020,2020,2020,0
|
||||
20250407,170800,37327210,2020,2020,2020,2020,0
|
||||
20250407,170700,37327210,2020,2020,2020,2020,0
|
||||
20250407,170600,37327210,2020,2020,2020,2020,0
|
||||
20250407,170500,37327210,2020,2020,2020,2020,0
|
||||
20250407,170400,37327210,2020,2020,2020,2020,0
|
||||
20250407,170300,37327210,2020,2020,2020,2020,0
|
||||
20250407,170200,37327210,2020,2020,2020,2020,0
|
||||
20250407,170100,37327210,2020,2020,2020,2020,0
|
||||
20250407,170000,37327210,2020,2020,2020,2020,0
|
||||
20250407,165900,37327210,2020,2020,2020,2020,0
|
||||
20250407,165800,37327210,2020,2020,2020,2020,0
|
||||
20250407,165700,37327210,2020,2020,2020,2020,0
|
||||
20250407,165600,37327210,2020,2020,2020,2020,0
|
||||
20250407,165500,37327210,2020,2020,2020,2020,0
|
||||
20250407,165400,37327210,2020,2020,2020,2020,49
|
||||
20250407,165300,37327210,2020,2020,2020,2020,0
|
||||
20250407,165200,37327210,2020,2020,2020,2020,0
|
||||
20250407,165100,37327210,2020,2020,2020,2020,0
|
||||
20250407,165000,37327210,2020,2020,2020,2020,0
|
||||
20250407,164900,37327210,2020,2020,2020,2020,0
|
||||
20250407,164800,37327210,2020,2020,2020,2020,0
|
||||
20250407,164700,37327210,2020,2020,2020,2020,0
|
||||
20250407,164600,37327210,2020,2020,2020,2020,0
|
||||
20250407,164500,37327210,2020,2020,2020,2020,0
|
||||
20250407,164400,37327210,2020,2020,2020,2020,0
|
||||
20250407,164300,37327210,2020,2020,2020,2020,0
|
||||
20250407,164200,37327210,2020,2020,2020,2020,0
|
||||
20250407,164100,37327210,2020,2020,2020,2020,0
|
||||
20250407,164000,37327210,2020,2020,2020,2020,0
|
||||
20250407,163900,37327210,2020,2020,2020,2020,0
|
||||
20250407,163800,37327210,2020,2020,2020,2020,0
|
||||
20250407,163700,37327210,2020,2020,2020,2020,0
|
||||
20250407,163600,37327210,2020,2020,2020,2020,0
|
||||
20250407,163500,37327210,2020,2020,2020,2020,0
|
||||
20250407,163400,37327210,2020,2020,2020,2020,0
|
||||
20250407,163300,37327210,2020,2020,2020,2020,0
|
||||
20250407,163200,37327210,2020,2020,2020,2020,0
|
||||
20250407,163100,37327210,2020,2020,2020,2020,0
|
||||
20250407,163000,37327210,2020,2020,2020,2020,0
|
||||
20250407,162900,37327210,2020,2020,2020,2020,0
|
||||
20250407,162800,37327210,2020,2020,2020,2020,0
|
||||
20250407,162700,37327210,2020,2020,2020,2020,0
|
||||
20250407,162600,37327210,2020,2020,2020,2020,0
|
||||
20250407,162500,37327210,2020,2020,2020,2020,0
|
||||
20250407,162400,37327210,2020,2020,2020,2020,49
|
||||
20250407,162300,37327210,2020,2020,2020,2020,0
|
||||
20250407,162200,37327210,2020,2020,2020,2020,0
|
||||
20250407,162100,37327210,2020,2020,2020,2020,0
|
||||
20250407,162000,37327210,2020,2020,2020,2020,0
|
||||
20250407,161900,37327210,2020,2020,2020,2020,0
|
||||
20250407,161800,37327210,2020,2020,2020,2020,0
|
||||
20250407,161700,37327210,2020,2020,2020,2020,0
|
||||
20250407,161600,37327210,2020,2020,2020,2020,0
|
||||
20250407,161500,37327210,2020,2020,2020,2020,0
|
||||
20250407,161400,37327210,2020,2020,2020,2020,0
|
||||
20250407,161300,37327210,2020,2020,2020,2020,0
|
||||
20250407,161200,37327210,2020,2020,2020,2020,0
|
||||
20250407,161100,37327210,2020,2020,2020,2020,0
|
||||
20250407,161000,37327210,2020,2020,2020,2020,0
|
||||
20250407,160900,37327210,2020,2020,2020,2020,0
|
||||
20250407,160800,37327210,2020,2020,2020,2020,0
|
||||
20250407,160700,37327210,2020,2020,2020,2020,0
|
||||
20250407,160600,37327210,2020,2020,2020,2020,0
|
||||
20250407,160500,37327210,2020,2020,2020,2020,0
|
||||
20250407,160400,37327210,2020,2020,2020,2020,0
|
||||
20250407,160300,37327210,2020,2020,2020,2020,0
|
||||
20250407,160200,37327210,2020,2020,2020,2020,0
|
||||
20250407,160100,37327210,2020,2020,2020,2020,0
|
||||
20250407,160000,37327210,2020,2020,2020,2020,0
|
||||
20250407,155900,37327210,2020,2020,2020,2020,0
|
||||
20250407,155800,37327210,2020,2020,2020,2020,0
|
||||
20250407,155700,37327210,2020,2020,2020,2020,0
|
||||
20250407,155600,37327210,2020,2020,2020,2020,0
|
||||
20250407,155500,37327210,2020,2020,2020,2020,0
|
||||
20250407,155400,37327210,2020,2020,2020,2020,49
|
||||
20250407,155300,37327210,2020,2020,2020,2020,0
|
||||
20250407,155200,37327210,2020,2020,2020,2020,0
|
||||
20250407,155100,37327210,2020,2020,2020,2020,0
|
||||
20250407,155000,37327210,2020,2020,2020,2020,0
|
||||
20250407,154900,37327210,2020,2020,2020,2020,0
|
||||
20250407,154800,37327210,2020,2020,2020,2020,0
|
||||
20250407,154700,37327210,2020,2020,2020,2020,0
|
||||
20250407,154600,37327210,2020,2020,2020,2020,0
|
||||
20250407,154500,37327210,2020,2020,2020,2020,0
|
||||
20250407,154400,37327210,2020,2020,2020,2020,0
|
||||
20250407,154300,37327210,2020,2020,2020,2020,0
|
||||
20250407,154200,37327210,2020,2020,2020,2020,0
|
||||
20250407,154100,37327210,2020,2020,2020,2020,0
|
||||
20250407,154000,37327210,2020,2020,2020,2020,0
|
||||
20250407,153900,37327210,2020,2020,2020,2020,0
|
||||
20250407,153800,37327210,2020,2020,2020,2020,0
|
||||
20250407,153700,37327210,2020,2020,2020,2020,0
|
||||
20250407,153600,37327210,2020,2020,2020,2020,0
|
||||
20250407,153500,37327210,2020,2020,2020,2020,0
|
||||
20250407,153400,37327210,2020,2020,2020,2020,0
|
||||
20250407,153300,37327210,2020,2020,2020,2020,0
|
||||
20250407,153200,37327210,2020,2020,2020,2020,0
|
||||
20250407,153100,37327210,2020,2020,2020,2020,0
|
||||
20250407,153000,37327210,2020,2020,2020,2020,49
|
||||
20250407,152900,37228230,2015,2015,2015,2015,0
|
||||
20250407,152800,37228230,2015,2015,2015,2015,0
|
||||
20250407,152700,37228230,2015,2015,2015,2015,0
|
||||
20250407,152600,37228230,2015,2015,2015,2015,0
|
||||
20250407,152500,37228230,2015,2015,2015,2015,0
|
||||
20250407,152400,37228230,2015,2015,2015,2015,0
|
||||
20250407,152300,37228230,2015,2015,2015,2015,0
|
||||
20250407,152200,37228230,2015,2015,2015,2015,0
|
||||
20250407,152100,37228230,2015,2015,2015,2015,0
|
||||
20250407,152000,37228230,2015,2015,2015,2015,0
|
||||
20250407,151900,37228230,2015,2015,2015,2015,1
|
||||
20250407,151800,37226215,2005,2005,2005,2005,0
|
||||
20250407,151700,37226215,2005,2005,2005,2005,5
|
||||
20250407,151600,37216190,2005,2015,2015,2005,6
|
||||
20250407,151500,37204150,2005,2005,2005,2005,0
|
||||
20250407,151400,37204150,2005,2005,2005,2005,5
|
||||
20250407,151300,37194125,2005,2005,2005,2005,6
|
||||
20250407,151200,37182095,2005,2005,2005,2005,0
|
||||
20250407,151100,37182095,2005,2005,2005,2005,4
|
||||
20250407,151000,37174075,2005,2005,2005,2005,0
|
||||
20250407,150900,37174075,2005,2005,2005,2005,5
|
||||
20250407,150800,37164050,2005,2005,2005,2005,5
|
||||
20250407,150700,37154025,2005,2005,2005,2005,0
|
||||
20250407,150600,37154025,2005,2005,2005,2005,5
|
||||
20250407,150500,37144000,2005,2005,2005,2005,5
|
||||
20250407,150400,37133975,2005,2005,2005,2005,0
|
||||
20250407,150300,37133975,2005,2005,2005,2005,5
|
||||
20250407,150200,37123950,2005,2005,2005,2005,0
|
||||
20250407,150100,37123950,2005,2005,2005,2005,5
|
||||
20250407,150000,37113925,2005,2005,2005,2005,6
|
||||
20250407,145900,37101895,2005,2005,2005,2005,0
|
||||
20250407,145800,37101895,2005,2005,2005,2005,4
|
||||
20250407,145700,37093875,2005,2005,2005,2005,6
|
||||
20250407,145600,37081845,2005,2005,2005,2005,0
|
||||
20250407,145500,37081845,2005,2005,2005,2005,4
|
||||
20250407,145400,37073825,2005,2005,2005,2005,0
|
||||
20250407,145300,37073825,2005,2005,2005,2005,5
|
||||
20250407,145200,37063800,2005,2005,2005,2005,5
|
||||
20250407,145100,37053775,2005,2005,2005,2005,0
|
||||
20250407,145000,37053775,2005,2005,2005,2005,5
|
||||
20250407,144900,37043750,2005,2005,2005,2005,5
|
||||
20250407,144800,37033725,2005,2005,2005,2005,0
|
||||
20250407,144700,37033725,2005,2005,2005,2005,6
|
||||
20250407,144600,37021695,2005,2005,2005,2005,0
|
||||
20250407,144500,37021695,2005,2005,2005,2005,4
|
||||
20250407,144400,37013675,2005,2005,2005,2005,5
|
||||
20250407,144300,37003650,2005,2005,2005,2005,0
|
||||
20250407,144200,37003650,2005,2005,2005,2005,5
|
||||
20250407,144100,36993625,2005,2005,2005,2005,6
|
||||
20250407,144000,36981595,2005,2005,2005,2005,0
|
||||
20250407,143900,36981595,2005,2005,2005,2005,4
|
||||
20250407,143800,36973575,2005,2005,2005,2005,0
|
||||
20250407,143700,36973575,2005,2015,2015,2005,453
|
||||
20250407,143600,36060830,2005,2005,2005,2005,5
|
||||
20250407,143500,36050805,2005,2005,2005,2005,0
|
||||
20250407,143400,36050805,2005,2005,2005,2005,6
|
||||
20250407,143300,36038775,2005,2005,2005,2005,0
|
||||
20250407,143200,36038775,2005,2005,2005,2005,4
|
||||
20250407,143100,36030755,2005,2005,2005,2005,5
|
||||
20250407,143000,36020730,2005,2005,2005,2005,0
|
||||
20250407,142900,36020730,2005,2005,2005,2005,5
|
||||
20250407,142800,36010705,2005,2005,2005,2005,6
|
||||
20250407,142700,35998675,2005,2005,2005,2005,0
|
||||
20250407,142600,35998675,2005,2005,2005,2005,4
|
||||
20250407,142500,35990655,2005,2005,2005,2005,0
|
||||
20250407,142400,35990655,2005,2005,2005,2005,5
|
||||
20250407,142300,35980630,2005,2005,2005,2005,5
|
||||
20250407,142200,35970605,2005,2005,2005,2005,0
|
||||
20250407,142100,35970605,2005,2005,2005,2005,5
|
||||
20250407,142000,35960580,2005,2005,2005,2005,5
|
||||
20250407,141900,35950555,2005,2005,2005,2005,0
|
||||
20250407,141800,35950555,2005,2005,2005,2005,5
|
||||
20250407,141700,35940530,2005,2005,2005,2005,0
|
||||
20250407,141600,35940530,2005,2005,2005,2005,5
|
||||
20250407,141500,35930505,2005,2005,2005,2005,4
|
||||
20250407,141400,35922485,2005,2005,2005,2005,0
|
||||
20250407,141300,35922485,2005,2005,2005,2005,5
|
||||
20250407,141200,35912460,2005,2005,2005,2005,6
|
||||
20250407,141100,35900430,2005,2005,2005,2005,0
|
||||
20250407,141000,35900430,2005,2005,2005,2005,4
|
||||
20250407,140900,35892410,2005,2005,2005,2005,0
|
||||
20250407,140800,35892410,2005,2005,2005,2005,5
|
||||
20250407,140700,35882385,2005,2005,2005,2005,5
|
||||
20250407,140600,35872360,2005,2005,2005,2005,0
|
||||
20250407,140500,35872360,2005,2005,2005,2005,6
|
||||
20250407,140400,35860330,2005,2005,2005,2005,4
|
||||
20250407,140300,35852310,2005,2005,2005,2005,0
|
||||
20250407,140200,35852310,2005,2005,2005,2005,6
|
||||
20250407,140100,35840280,2005,2005,2005,2005,0
|
||||
20250407,140000,35840280,2005,2005,2005,2005,4
|
||||
20250407,135900,35832260,2005,2005,2005,2005,6
|
||||
20250407,135800,35820230,2005,2005,2005,2005,0
|
||||
20250407,135700,35820230,2005,2005,2005,2005,4
|
||||
20250407,135600,35812210,2005,2005,2005,2005,5
|
||||
20250407,135500,35802185,2005,2005,2005,2005,0
|
||||
20250407,135400,35802185,2005,2005,2005,2005,5
|
||||
20250407,135300,35792160,2010,2010,2010,2010,35
|
||||
20250407,135200,35721810,2010,2010,2010,2010,6
|
||||
20250407,135100,35709750,2010,2010,2010,2010,4
|
||||
20250407,135000,35701710,2010,2010,2010,2010,0
|
||||
20250407,134900,35701710,2010,2010,2010,2010,5
|
||||
20250407,134800,35691660,2010,2010,2010,2010,2
|
||||
20250407,134700,35687640,2010,2010,2010,2010,5
|
||||
20250407,134600,35677590,2010,2010,2010,2010,5
|
||||
20250407,134500,35667540,2010,2010,2010,2010,0
|
||||
20250407,134400,35667540,2010,2010,2010,2010,5
|
||||
20250407,134300,35657490,2010,2010,2010,2010,6
|
||||
20250407,134200,35645430,2010,2010,2010,2010,0
|
||||
20250407,134100,35645430,2010,2010,2010,2010,4
|
||||
20250407,134000,35637390,2010,2010,2010,2010,0
|
||||
20250407,133900,35637390,2010,2010,2010,2010,6
|
||||
20250407,133800,35625330,2010,2010,2010,2010,4
|
||||
20250407,133700,35617290,2010,2010,2010,2010,0
|
||||
20250407,133600,35617290,2010,2010,2010,2010,6
|
||||
20250407,133500,35605230,2010,2010,2010,2010,4
|
||||
20250407,133400,35597190,2010,2010,2010,2010,0
|
||||
20250407,133300,35597190,2010,2010,2010,2010,16434
|
||||
20250407,133200,2564850,2010,2010,2010,2010,0
|
||||
20250407,133100,2564850,2010,2010,2010,2010,5
|
||||
20250407,133000,2554800,2010,2010,2010,2010,6
|
||||
20250407,132900,2542740,2010,2010,2010,2010,0
|
||||
20250407,132800,2542740,2010,2010,2010,2010,4
|
||||
20250407,132700,2534700,2010,2010,2010,2010,6
|
||||
20250407,132600,2522640,2010,2010,2010,2010,0
|
||||
20250407,132500,2522640,2010,2010,2010,2010,4
|
||||
20250407,132400,2514600,2010,2010,2010,2010,0
|
||||
20250407,132300,2514600,2010,2010,2010,2010,6
|
||||
20250407,132200,2502540,2010,2010,2010,2010,4
|
||||
20250407,132100,2494500,2010,2010,2010,2010,0
|
||||
20250407,132000,2494500,2010,2010,2010,2010,6
|
||||
20250407,131900,2482440,2010,2010,2010,2010,4
|
||||
20250407,131800,2474400,2010,2010,2010,2010,0
|
||||
20250407,131700,2474400,2010,2010,2010,2010,5
|
||||
20250407,131600,2464350,2010,2010,2010,2010,0
|
||||
20250407,131500,2464350,2010,2010,2010,2010,5
|
||||
20250407,131400,2454300,2010,2010,2010,2010,6
|
||||
20250407,131300,2442240,2010,2010,2010,2010,0
|
||||
20250407,131200,2442240,2010,2010,2010,2010,4
|
||||
20250407,131100,2434200,2010,2010,2010,2010,4
|
||||
20250407,131000,2426160,2010,2010,2010,2010,0
|
||||
20250407,130900,2426160,2010,2010,2010,2010,5
|
||||
20250407,130800,2416110,2010,2010,2010,2010,0
|
||||
20250407,130700,2416110,2010,2010,2010,2010,6
|
||||
20250407,130600,2404050,2010,2010,2010,2010,4
|
||||
20250407,130500,2396010,2010,2010,2010,2010,0
|
||||
20250407,130400,2396010,2010,2010,2010,2010,6
|
||||
20250407,130300,2383950,2010,2010,2010,2010,0
|
||||
20250407,130200,2383950,2010,2010,2010,2010,4
|
||||
20250407,130100,2375910,2010,2010,2010,2010,6
|
||||
20250407,130000,2363850,2010,2010,2010,2010,0
|
||||
20250407,125900,2363850,2010,2010,2010,2010,4
|
||||
20250407,125800,2355810,2010,2010,2010,2010,5
|
||||
20250407,125700,2345760,2010,2010,2010,2010,0
|
||||
20250407,125600,2345760,2010,2010,2010,2010,5
|
||||
20250407,125500,2335710,2010,2010,2010,2010,0
|
||||
20250407,125400,2335710,2010,2010,2010,2010,6
|
||||
20250407,125300,2323650,2010,2010,2010,2010,4
|
||||
20250407,125200,2315610,2010,2010,2010,2010,0
|
||||
20250407,125100,2315610,2010,2010,2010,2010,6
|
||||
20250407,125000,2303550,2010,2010,2010,2010,4
|
||||
20250407,124900,2295510,2010,2010,2010,2010,0
|
||||
20250407,124800,2295510,2010,2010,2010,2010,5
|
||||
20250407,124700,2285460,2010,2010,2010,2010,0
|
||||
20250407,124600,2285460,2010,2010,2010,2010,5
|
||||
20250407,124500,2275410,2010,2010,2010,2010,5
|
||||
20250407,124400,2265360,2010,2010,2010,2010,0
|
||||
20250407,124300,2265360,2010,2010,2010,2010,5
|
||||
20250407,124200,2255310,2010,2010,2010,2010,5
|
||||
20250407,124100,2245260,2010,2010,2010,2010,0
|
||||
20250407,124000,2245260,2010,2010,2010,2010,5
|
||||
20250407,123900,2235210,2010,2010,2010,2010,0
|
||||
20250407,123800,2235210,2010,2010,2010,2010,6
|
||||
20250407,123700,2223150,2010,2010,2010,2010,4
|
||||
20250407,123600,2215110,2010,2010,2010,2010,0
|
||||
20250407,123500,2215110,2010,2010,2010,2010,6
|
||||
20250407,123400,2203050,2010,2010,2010,2010,4
|
||||
20250407,123300,2195010,2010,2010,2010,2010,0
|
||||
20250407,123200,2195010,2010,2010,2010,2010,5
|
||||
20250407,123100,2184960,2010,2010,2010,2010,0
|
||||
20250407,123000,2184960,2010,2010,2010,2010,5
|
||||
20250407,122900,2174910,2010,2010,2010,2010,6
|
||||
20250407,122800,2162850,2010,2010,2010,2010,0
|
||||
20250407,122700,2162850,2010,2010,2010,2010,4
|
||||
20250407,122600,2154810,2010,2010,2010,2010,6
|
||||
20250407,122500,2142750,2010,2010,2010,2010,0
|
||||
20250407,122400,2142750,2010,2010,2010,2010,4
|
||||
20250407,122300,2134710,2010,2010,2010,2010,0
|
||||
20250407,122200,2134710,2010,2010,2010,2010,5
|
||||
20250407,122100,2124660,2010,2010,2010,2010,5
|
||||
20250407,122000,2114610,2010,2010,2010,2010,0
|
||||
20250407,121900,2114610,2010,2010,2010,2010,6
|
||||
20250407,121800,2102550,2010,2010,2010,2010,4
|
||||
20250407,121700,2094510,2010,2010,2010,2010,0
|
||||
20250407,121600,2094510,2010,2010,2010,2010,6
|
||||
20250407,121500,2082450,2010,2010,2010,2010,0
|
||||
20250407,121400,2082450,2010,2010,2010,2010,4
|
||||
20250407,121300,2074410,2010,2010,2010,2010,6
|
||||
20250407,121200,2062350,2010,2010,2010,2010,0
|
||||
20250407,121100,2062350,2010,2010,2010,2010,4
|
||||
20250407,121000,2054310,2010,2010,2010,2010,0
|
||||
20250407,120900,2054310,2010,2010,2010,2010,5
|
||||
20250407,120800,2044260,2010,2010,2010,2010,5
|
||||
20250407,120700,2034210,2010,2010,2010,2010,0
|
||||
20250407,120600,2034210,2010,2010,2010,2010,4
|
||||
20250407,120500,2026170,2010,2010,2010,2010,5
|
||||
20250407,120400,2016120,2010,2010,2010,2010,0
|
||||
20250407,120300,2016120,2010,2010,2010,2010,5
|
||||
20250407,120200,2006070,2010,2010,2010,2010,0
|
||||
20250407,120100,2006070,2010,2010,2010,2010,5
|
||||
20250407,120000,1996020,2010,2010,2010,2010,6
|
||||
20250407,115900,1983960,2010,2010,2010,2010,0
|
||||
20250407,115800,1983960,2010,2010,2010,2010,4
|
||||
20250407,115700,1975920,2010,2010,2010,2010,5
|
||||
20250407,115600,1965870,2010,2010,2010,2010,0
|
||||
20250407,115500,1965870,2010,2010,2010,2010,5
|
||||
20250407,115400,1955820,2010,2010,2010,2010,0
|
||||
20250407,115300,1955820,2010,2010,2010,2010,6
|
||||
20250407,115200,1943760,2010,2010,2010,2010,4
|
||||
20250407,115100,1935720,2010,2010,2010,2010,0
|
||||
20250407,115000,1935720,2010,2010,2010,2010,5
|
||||
20250407,114900,1925670,2010,2010,2010,2010,5
|
||||
20250407,114800,1915620,2010,2010,2010,2010,0
|
||||
20250407,114700,1915620,2010,2010,2010,2010,5
|
||||
20250407,114600,1905570,2010,2010,2010,2010,0
|
||||
20250407,114500,1905570,2010,2010,2010,2010,5
|
||||
20250407,114400,1895520,2010,2010,2010,2010,5
|
||||
20250407,114300,1885470,2010,2010,2010,2010,0
|
||||
20250407,114200,1885470,2010,2010,2010,2010,5
|
||||
20250407,114100,1875420,2010,2010,2010,2010,6
|
||||
20250407,114000,1863360,2010,2010,2010,2010,0
|
||||
20250407,113900,1863360,2010,2010,2010,2010,4
|
||||
20250407,113800,1855320,2010,2010,2010,2010,0
|
||||
20250407,113700,1855320,2010,2010,2010,2010,6
|
||||
20250407,113600,1843260,2010,2010,2010,2010,4
|
||||
20250407,113500,1835220,2010,2010,2010,2010,0
|
||||
20250407,113400,1835220,2010,2010,2010,2010,6
|
||||
20250407,113300,1823160,2010,2010,2010,2010,4
|
||||
20250407,113200,1815120,2010,2010,2010,2010,0
|
||||
20250407,113100,1815120,2010,2010,2010,2010,5
|
||||
20250407,113000,1805070,2010,2010,2010,2010,0
|
||||
20250407,112900,1805070,2010,2010,2010,2010,5
|
||||
20250407,112800,1795020,2010,2010,2010,2010,5
|
||||
20250407,112700,1784970,2010,2010,2010,2010,0
|
||||
20250407,112600,1784970,2010,2010,2010,2010,5
|
||||
20250407,112500,1774920,2010,2010,2010,2010,0
|
||||
20250407,112400,1774920,2010,2010,2010,2010,6
|
||||
20250407,112300,1762860,2010,2010,2010,2010,4
|
||||
20250407,112200,1754820,2010,2010,2010,2010,0
|
||||
20250407,112100,1754820,2010,2010,2010,2010,6
|
||||
20250407,112000,1742760,2010,2010,2010,2010,4
|
||||
20250407,111900,1734720,2010,2010,2010,2010,0
|
||||
20250407,111800,1734720,2010,2010,2010,2010,6
|
||||
20250407,111700,1722660,2010,2010,2010,2010,0
|
||||
20250407,111600,1722660,2010,2010,2010,2010,4
|
||||
20250407,111500,1714620,2010,2010,2010,2010,6
|
||||
20250407,111400,1702560,2010,2010,2010,2010,0
|
||||
20250407,111300,1702560,2010,2010,2010,2010,4
|
||||
20250407,111200,1694520,2010,2010,2010,2010,5
|
||||
20250407,111100,1684470,2010,2010,2010,2010,0
|
||||
20250407,111000,1684470,2010,2010,2010,2010,5
|
||||
20250407,110900,1674420,2010,2010,2010,2010,0
|
||||
20250407,110800,1674420,2010,2010,2010,2010,6
|
||||
20250407,110700,1662360,2010,2010,2010,2010,4
|
||||
20250407,110600,1654320,2010,2010,2010,2010,0
|
||||
20250407,110500,1654320,2010,2010,2010,2010,6
|
||||
20250407,110400,1642260,2010,2010,2010,2010,4
|
||||
20250407,110300,1634220,2010,2010,2010,2010,0
|
||||
20250407,110200,1634220,2010,2010,2010,2010,4
|
||||
20250407,110100,1626180,2010,2010,2010,2010,0
|
||||
20250407,110000,1626180,2010,2010,2010,2010,5
|
||||
20250407,105900,1616130,2010,2010,2010,2010,6
|
||||
20250407,105800,1604070,2010,2010,2010,2010,0
|
||||
20250407,105700,1604070,2010,2010,2010,2010,4
|
||||
20250407,105600,1596030,2010,2010,2010,2010,6
|
||||
20250407,105500,1583970,2015,2015,2015,2015,0
|
||||
20250407,105400,1583970,2015,2010,2015,2010,5
|
||||
20250407,105300,1573915,2010,2010,2010,2010,0
|
||||
20250407,105200,1573915,2010,2010,2010,2010,5
|
||||
20250407,105100,1563865,2010,2010,2010,2010,5
|
||||
20250407,105000,1553815,2010,2010,2010,2010,0
|
||||
20250407,104900,1553815,2010,2010,2010,2010,6
|
||||
20250407,104800,1541755,2010,2010,2010,2010,4
|
||||
20250407,104700,1533715,2010,2010,2010,2010,0
|
||||
20250407,104600,1533715,2010,2010,2010,2010,6
|
||||
20250407,104500,1521655,2010,2010,2010,2010,0
|
||||
20250407,104400,1521655,2010,2010,2010,2010,4
|
||||
20250407,104300,1513615,2010,2010,2010,2010,6
|
||||
20250407,104200,1501555,2010,2010,2010,2010,0
|
||||
20250407,104100,1501555,2010,2010,2010,2010,4
|
||||
20250407,104000,1493515,2010,2010,2010,2010,0
|
||||
20250407,103900,1493515,2010,2010,2010,2010,6
|
||||
20250407,103800,1481455,2010,2010,2010,2010,4
|
||||
20250407,103700,1473415,2010,2010,2010,2010,0
|
||||
20250407,103600,1473415,2010,2010,2010,2010,6
|
||||
20250407,103500,1461355,2010,2010,2010,2010,4
|
||||
20250407,103400,1453315,2010,2010,2010,2010,0
|
||||
20250407,103300,1453315,2010,2010,2010,2010,5
|
||||
20250407,103200,1443265,2010,2010,2010,2010,0
|
||||
20250407,103100,1443265,2010,2010,2010,2010,5
|
||||
20250407,103000,1433215,2010,2010,2010,2010,5
|
||||
20250407,102900,1423165,2010,2010,2010,2010,0
|
||||
20250407,102800,1423165,2010,2010,2010,2010,5
|
||||
20250407,102700,1413115,2010,2010,2010,2010,6
|
||||
20250407,102600,1401055,2010,2010,2010,2010,0
|
||||
20250407,102500,1401055,2010,2010,2010,2010,4
|
||||
20250407,102400,1393015,2010,2010,2010,2010,0
|
||||
20250407,102300,1393015,2010,2010,2010,2010,6
|
||||
20250407,102200,1380955,2010,2010,2010,2010,4
|
||||
20250407,102100,1372915,2010,2010,2010,2010,0
|
||||
20250407,102000,1372915,2010,2010,2010,2010,6
|
||||
20250407,101900,1360855,2010,2010,2010,2010,4
|
||||
20250407,101800,1352815,2010,2010,2010,2010,0
|
||||
20250407,101700,1352815,2010,2010,2010,2010,5
|
||||
20250407,101600,1342765,2010,2010,2010,2010,0
|
||||
20250407,101500,1342765,2010,2010,2010,2010,5
|
||||
20250407,101400,1332715,2010,2010,2010,2010,6
|
||||
20250407,101300,1320655,2010,2010,2010,2010,0
|
||||
20250407,101200,1320655,2010,2010,2010,2010,4
|
||||
20250407,101100,1312615,2020,2010,2020,2010,6
|
||||
20250407,101000,1300545,2010,2010,2010,2010,0
|
||||
20250407,100900,1300545,2010,2010,2010,2010,5
|
||||
20250407,100800,1290495,2010,2010,2010,2010,0
|
||||
20250407,100700,1290495,2010,2010,2010,2010,6
|
||||
20250407,100600,1278435,2010,2010,2010,2010,4
|
||||
20250407,100500,1270395,2010,2010,2010,2010,0
|
||||
20250407,100400,1270395,2010,2010,2010,2010,5
|
||||
20250407,100300,1260345,2010,2010,2010,2010,5
|
||||
20250407,100200,1250295,2010,2010,2010,2010,0
|
||||
20250407,100100,1250295,2010,2010,2010,2010,5
|
||||
20250407,100000,1240245,2020,2020,2020,2020,1
|
||||
20250407,095900,1238225,2010,2010,2010,2010,5
|
||||
20250407,095800,1228175,2015,2015,2015,2015,4
|
||||
20250407,095700,1220115,2015,2015,2015,2015,0
|
||||
20250407,095600,1220115,2015,2015,2015,2015,0
|
||||
20250407,095500,1220115,2015,2015,2015,2015,0
|
||||
20250407,095400,1220115,2015,2015,2015,2015,0
|
||||
20250407,095300,1220115,2015,2015,2015,2015,0
|
||||
20250407,095200,1220115,2015,2015,2015,2015,0
|
||||
20250407,095100,1220115,2015,2015,2015,2015,0
|
||||
20250407,095000,1220115,2015,2015,2015,2015,0
|
||||
20250407,094900,1220115,2015,2015,2015,2015,0
|
||||
20250407,094800,1220115,2015,2015,2015,2015,0
|
||||
20250407,094700,1220115,2015,2015,2015,2015,0
|
||||
20250407,094600,1220115,2015,2015,2015,2015,0
|
||||
20250407,094500,1220115,2015,2015,2015,2015,0
|
||||
20250407,094400,1220115,2015,2015,2015,2015,0
|
||||
20250407,094300,1220115,2015,2015,2015,2015,0
|
||||
20250407,094200,1220115,2015,2015,2015,2015,0
|
||||
20250407,094100,1220115,2015,2015,2015,2015,0
|
||||
20250407,094000,1220115,2015,2015,2015,2015,0
|
||||
20250407,093900,1220115,2015,2015,2015,2015,0
|
||||
20250407,093800,1220115,2015,2015,2015,2015,0
|
||||
20250407,093700,1220115,2015,2015,2015,2015,0
|
||||
20250407,093600,1220115,2015,2015,2015,2015,0
|
||||
20250407,093500,1220115,2015,2015,2015,2015,0
|
||||
20250407,093400,1220115,2015,2015,2015,2015,0
|
||||
20250407,093300,1220115,2015,2015,2015,2015,0
|
||||
20250407,093200,1220115,2015,2015,2015,2015,0
|
||||
20250407,093100,1220115,2015,2015,2015,2015,0
|
||||
20250407,093000,1220115,2015,2015,2015,2015,0
|
||||
20250407,092900,1220115,2015,2015,2015,2015,0
|
||||
20250407,092800,1220115,2015,2015,2015,2015,0
|
||||
20250407,092700,1220115,2015,2015,2015,2015,0
|
||||
20250407,092600,1220115,2015,2015,2015,2015,0
|
||||
20250407,092500,1220115,2015,2015,2015,2015,5
|
||||
20250407,092400,1210040,2020,2020,2020,2020,0
|
||||
20250407,092300,1210040,2020,2020,2020,2020,0
|
||||
20250407,092200,1210040,2020,2020,2020,2020,0
|
||||
20250407,092100,1210040,2020,2020,2020,2020,0
|
||||
20250407,092000,1210040,2020,2020,2020,2020,0
|
||||
20250407,091900,1210040,2020,2020,2020,2020,0
|
||||
20250407,091800,1210040,2020,2020,2020,2020,0
|
||||
20250407,091700,1210040,2020,2020,2020,2020,0
|
||||
20250407,091600,1210040,2020,2020,2020,2020,0
|
||||
20250407,091500,1210040,2020,2020,2020,2020,0
|
||||
20250407,091400,1210040,2020,2020,2020,2020,1
|
||||
20250407,091300,1208020,2010,2010,2010,2010,0
|
||||
20250407,091200,1208020,2010,2010,2010,2010,0
|
||||
20250407,091100,1208020,2010,2010,2010,2010,0
|
||||
20250407,091000,1208020,2010,2010,2010,2010,600
|
||||
20250407,090900,2020,2020,2020,2020,2020,0
|
||||
20250407,090800,2020,2020,2020,2020,2020,1
|
||||
20250407,090700,0,2015,2015,2015,2015,0
|
||||
20250407,090600,0,2015,2015,2015,2015,0
|
||||
20250407,090500,0,2015,2015,2015,2015,0
|
||||
20250407,090400,0,2015,2015,2015,2015,0
|
||||
20250407,090300,0,2015,2015,2015,2015,0
|
||||
20250407,090200,0,2015,2015,2015,2015,0
|
||||
20250407,090100,0,2015,2015,2015,2015,0
|
||||
20250407,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user