Update 2025-04-07 2741 candle_min
This commit is contained in:
747
464280/min/candle-20250407.csv
Normal file
747
464280/min/candle-20250407.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,212500,716306760,10990,10990,10990,10990,978
|
||||
20250407,212400,716306760,10990,10990,10990,10990,0
|
||||
20250407,212300,716306760,10990,10990,10990,10990,0
|
||||
20250407,212200,716306760,10990,10990,10990,10990,0
|
||||
20250407,212100,716306760,10990,10990,10990,10990,0
|
||||
20250407,212000,716306760,10990,10990,10990,10990,0
|
||||
20250407,211900,716306760,10990,10990,10990,10990,0
|
||||
20250407,211800,716306760,10990,10990,10990,10990,0
|
||||
20250407,211700,716306760,10990,10990,10990,10990,0
|
||||
20250407,211600,716306760,10990,10990,10990,10990,0
|
||||
20250407,211500,716306760,10990,10990,10990,10990,0
|
||||
20250407,211400,716306760,10990,10990,10990,10990,0
|
||||
20250407,211300,716306760,10990,10990,10990,10990,0
|
||||
20250407,211200,716306760,10990,10990,10990,10990,0
|
||||
20250407,211100,716306760,10990,10990,10990,10990,0
|
||||
20250407,211000,716306760,10990,10990,10990,10990,0
|
||||
20250407,210900,716306760,10990,10990,10990,10990,0
|
||||
20250407,210800,716306760,10990,10990,10990,10990,0
|
||||
20250407,210700,716306760,10990,10990,10990,10990,0
|
||||
20250407,210600,716306760,10990,10990,10990,10990,0
|
||||
20250407,210500,716306760,10990,10990,10990,10990,0
|
||||
20250407,210400,716306760,10990,10990,10990,10990,0
|
||||
20250407,210300,716306760,10990,10990,10990,10990,0
|
||||
20250407,210200,716306760,10990,10990,10990,10990,0
|
||||
20250407,210100,716306760,10990,10990,10990,10990,0
|
||||
20250407,210000,716306760,10990,10990,10990,10990,0
|
||||
20250407,205900,716306760,10990,10990,10990,10990,0
|
||||
20250407,205800,716306760,10990,10990,10990,10990,0
|
||||
20250407,205700,716306760,10990,10990,10990,10990,0
|
||||
20250407,205600,716306760,10990,10990,10990,10990,0
|
||||
20250407,205500,716306760,10990,10990,10990,10990,978
|
||||
20250407,205400,716306760,10990,10990,10990,10990,0
|
||||
20250407,205300,716306760,10990,10990,10990,10990,0
|
||||
20250407,205200,716306760,10990,10990,10990,10990,0
|
||||
20250407,205100,716306760,10990,10990,10990,10990,0
|
||||
20250407,205000,716306760,10990,10990,10990,10990,0
|
||||
20250407,204900,716306760,10990,10990,10990,10990,0
|
||||
20250407,204800,716306760,10990,10990,10990,10990,0
|
||||
20250407,204700,716306760,10990,10990,10990,10990,0
|
||||
20250407,204600,716306760,10990,10990,10990,10990,0
|
||||
20250407,204500,716306760,10990,10990,10990,10990,0
|
||||
20250407,204400,716306760,10990,10990,10990,10990,0
|
||||
20250407,204300,716306760,10990,10990,10990,10990,0
|
||||
20250407,204200,716306760,10990,10990,10990,10990,0
|
||||
20250407,204100,716306760,10990,10990,10990,10990,0
|
||||
20250407,204000,716306760,10990,10990,10990,10990,0
|
||||
20250407,203900,716306760,10990,10990,10990,10990,0
|
||||
20250407,203800,716306760,10990,10990,10990,10990,0
|
||||
20250407,203700,716306760,10990,10990,10990,10990,0
|
||||
20250407,203600,716306760,10990,10990,10990,10990,0
|
||||
20250407,203500,716306760,10990,10990,10990,10990,0
|
||||
20250407,203400,716306760,10990,10990,10990,10990,0
|
||||
20250407,203300,716306760,10990,10990,10990,10990,0
|
||||
20250407,203200,716306760,10990,10990,10990,10990,0
|
||||
20250407,203100,716306760,10990,10990,10990,10990,0
|
||||
20250407,203000,716306760,10990,10990,10990,10990,0
|
||||
20250407,202900,716306760,10990,10990,10990,10990,0
|
||||
20250407,202800,716306760,10990,10990,10990,10990,0
|
||||
20250407,202700,716306760,10990,10990,10990,10990,0
|
||||
20250407,202600,716306760,10990,10990,10990,10990,0
|
||||
20250407,202500,716306760,10990,10990,10990,10990,978
|
||||
20250407,202400,716306760,10990,10990,10990,10990,0
|
||||
20250407,202300,716306760,10990,10990,10990,10990,0
|
||||
20250407,202200,716306760,10990,10990,10990,10990,0
|
||||
20250407,202100,716306760,10990,10990,10990,10990,0
|
||||
20250407,202000,716306760,10990,10990,10990,10990,0
|
||||
20250407,201900,716306760,10990,10990,10990,10990,0
|
||||
20250407,201800,716306760,10990,10990,10990,10990,0
|
||||
20250407,201700,716306760,10990,10990,10990,10990,0
|
||||
20250407,201600,716306760,10990,10990,10990,10990,0
|
||||
20250407,201500,716306760,10990,10990,10990,10990,0
|
||||
20250407,201400,716306760,10990,10990,10990,10990,0
|
||||
20250407,201300,716306760,10990,10990,10990,10990,0
|
||||
20250407,201200,716306760,10990,10990,10990,10990,0
|
||||
20250407,201100,716306760,10990,10990,10990,10990,0
|
||||
20250407,201000,716306760,10990,10990,10990,10990,0
|
||||
20250407,200900,716306760,10990,10990,10990,10990,0
|
||||
20250407,200800,716306760,10990,10990,10990,10990,0
|
||||
20250407,200700,716306760,10990,10990,10990,10990,0
|
||||
20250407,200600,716306760,10990,10990,10990,10990,0
|
||||
20250407,200500,716306760,10990,10990,10990,10990,0
|
||||
20250407,200400,716306760,10990,10990,10990,10990,0
|
||||
20250407,200300,716306760,10990,10990,10990,10990,0
|
||||
20250407,200200,716306760,10990,10990,10990,10990,0
|
||||
20250407,200100,716306760,10990,10990,10990,10990,0
|
||||
20250407,200000,716306760,10990,10990,10990,10990,0
|
||||
20250407,195900,716306760,10990,10990,10990,10990,0
|
||||
20250407,195800,716306760,10990,10990,10990,10990,0
|
||||
20250407,195700,716306760,10990,10990,10990,10990,0
|
||||
20250407,195600,716306760,10990,10990,10990,10990,0
|
||||
20250407,195500,716306760,10990,10990,10990,10990,978
|
||||
20250407,195400,716306760,10990,10990,10990,10990,0
|
||||
20250407,195300,716306760,10990,10990,10990,10990,0
|
||||
20250407,195200,716306760,10990,10990,10990,10990,0
|
||||
20250407,195100,716306760,10990,10990,10990,10990,0
|
||||
20250407,195000,716306760,10990,10990,10990,10990,0
|
||||
20250407,194900,716306760,10990,10990,10990,10990,0
|
||||
20250407,194800,716306760,10990,10990,10990,10990,0
|
||||
20250407,194700,716306760,10990,10990,10990,10990,0
|
||||
20250407,194600,716306760,10990,10990,10990,10990,0
|
||||
20250407,194500,716306760,10990,10990,10990,10990,0
|
||||
20250407,194400,716306760,10990,10990,10990,10990,0
|
||||
20250407,194300,716306760,10990,10990,10990,10990,0
|
||||
20250407,194200,716306760,10990,10990,10990,10990,0
|
||||
20250407,194100,716306760,10990,10990,10990,10990,0
|
||||
20250407,194000,716306760,10990,10990,10990,10990,0
|
||||
20250407,193900,716306760,10990,10990,10990,10990,0
|
||||
20250407,193800,716306760,10990,10990,10990,10990,0
|
||||
20250407,193700,716306760,10990,10990,10990,10990,0
|
||||
20250407,193600,716306760,10990,10990,10990,10990,0
|
||||
20250407,193500,716306760,10990,10990,10990,10990,0
|
||||
20250407,193400,716306760,10990,10990,10990,10990,0
|
||||
20250407,193300,716306760,10990,10990,10990,10990,0
|
||||
20250407,193200,716306760,10990,10990,10990,10990,0
|
||||
20250407,193100,716306760,10990,10990,10990,10990,0
|
||||
20250407,193000,716306760,10990,10990,10990,10990,0
|
||||
20250407,192900,716306760,10990,10990,10990,10990,0
|
||||
20250407,192800,716306760,10990,10990,10990,10990,0
|
||||
20250407,192700,716306760,10990,10990,10990,10990,0
|
||||
20250407,192600,716306760,10990,10990,10990,10990,0
|
||||
20250407,192500,716306760,10990,10990,10990,10990,978
|
||||
20250407,192400,716306760,10990,10990,10990,10990,0
|
||||
20250407,192300,716306760,10990,10990,10990,10990,0
|
||||
20250407,192200,716306760,10990,10990,10990,10990,0
|
||||
20250407,192100,716306760,10990,10990,10990,10990,0
|
||||
20250407,192000,716306760,10990,10990,10990,10990,0
|
||||
20250407,191900,716306760,10990,10990,10990,10990,0
|
||||
20250407,191800,716306760,10990,10990,10990,10990,0
|
||||
20250407,191700,716306760,10990,10990,10990,10990,0
|
||||
20250407,191600,716306760,10990,10990,10990,10990,0
|
||||
20250407,191500,716306760,10990,10990,10990,10990,0
|
||||
20250407,191400,716306760,10990,10990,10990,10990,0
|
||||
20250407,191300,716306760,10990,10990,10990,10990,0
|
||||
20250407,191200,716306760,10990,10990,10990,10990,0
|
||||
20250407,191100,716306760,10990,10990,10990,10990,0
|
||||
20250407,191000,716306760,10990,10990,10990,10990,0
|
||||
20250407,190900,716306760,10990,10990,10990,10990,0
|
||||
20250407,190800,716306760,10990,10990,10990,10990,0
|
||||
20250407,190700,716306760,10990,10990,10990,10990,0
|
||||
20250407,190600,716306760,10990,10990,10990,10990,0
|
||||
20250407,190500,716306760,10990,10990,10990,10990,0
|
||||
20250407,190400,716306760,10990,10990,10990,10990,0
|
||||
20250407,190300,716306760,10990,10990,10990,10990,0
|
||||
20250407,190200,716306760,10990,10990,10990,10990,0
|
||||
20250407,190100,716306760,10990,10990,10990,10990,0
|
||||
20250407,190000,716306760,10990,10990,10990,10990,0
|
||||
20250407,185900,716306760,10990,10990,10990,10990,0
|
||||
20250407,185800,716306760,10990,10990,10990,10990,0
|
||||
20250407,185700,716306760,10990,10990,10990,10990,0
|
||||
20250407,185600,716306760,10990,10990,10990,10990,0
|
||||
20250407,185500,716306760,10990,10990,10990,10990,978
|
||||
20250407,185400,716306760,10990,10990,10990,10990,0
|
||||
20250407,185300,716306760,10990,10990,10990,10990,0
|
||||
20250407,185200,716306760,10990,10990,10990,10990,0
|
||||
20250407,185100,716306760,10990,10990,10990,10990,0
|
||||
20250407,185000,716306760,10990,10990,10990,10990,0
|
||||
20250407,184900,716306760,10990,10990,10990,10990,0
|
||||
20250407,184800,716306760,10990,10990,10990,10990,0
|
||||
20250407,184700,716306760,10990,10990,10990,10990,0
|
||||
20250407,184600,716306760,10990,10990,10990,10990,0
|
||||
20250407,184500,716306760,10990,10990,10990,10990,0
|
||||
20250407,184400,716306760,10990,10990,10990,10990,0
|
||||
20250407,184300,716306760,10990,10990,10990,10990,0
|
||||
20250407,184200,716306760,10990,10990,10990,10990,0
|
||||
20250407,184100,716306760,10990,10990,10990,10990,0
|
||||
20250407,184000,716306760,10990,10990,10990,10990,0
|
||||
20250407,183900,716306760,10990,10990,10990,10990,0
|
||||
20250407,183800,716306760,10990,10990,10990,10990,0
|
||||
20250407,183700,716306760,10990,10990,10990,10990,0
|
||||
20250407,183600,716306760,10990,10990,10990,10990,0
|
||||
20250407,183500,716306760,10990,10990,10990,10990,0
|
||||
20250407,183400,716306760,10990,10990,10990,10990,0
|
||||
20250407,183300,716306760,10990,10990,10990,10990,0
|
||||
20250407,183200,716306760,10990,10990,10990,10990,0
|
||||
20250407,183100,716306760,10990,10990,10990,10990,0
|
||||
20250407,183000,716306760,10990,10990,10990,10990,0
|
||||
20250407,182900,716306760,10990,10990,10990,10990,0
|
||||
20250407,182800,716306760,10990,10990,10990,10990,0
|
||||
20250407,182700,716306760,10990,10990,10990,10990,0
|
||||
20250407,182600,716306760,10990,10990,10990,10990,0
|
||||
20250407,182500,716306760,10990,10990,10990,10990,978
|
||||
20250407,182400,716306760,10990,10990,10990,10990,0
|
||||
20250407,182300,716306760,10990,10990,10990,10990,0
|
||||
20250407,182200,716306760,10990,10990,10990,10990,0
|
||||
20250407,182100,716306760,10990,10990,10990,10990,0
|
||||
20250407,182000,716306760,10990,10990,10990,10990,0
|
||||
20250407,181900,716306760,10990,10990,10990,10990,0
|
||||
20250407,181800,716306760,10990,10990,10990,10990,0
|
||||
20250407,181700,716306760,10990,10990,10990,10990,0
|
||||
20250407,181600,716306760,10990,10990,10990,10990,0
|
||||
20250407,181500,716306760,10990,10990,10990,10990,0
|
||||
20250407,181400,716306760,10990,10990,10990,10990,0
|
||||
20250407,181300,716306760,10990,10990,10990,10990,0
|
||||
20250407,181200,716306760,10990,10990,10990,10990,0
|
||||
20250407,181100,716306760,10990,10990,10990,10990,0
|
||||
20250407,181000,716306760,10990,10990,10990,10990,0
|
||||
20250407,180900,716306760,10990,10990,10990,10990,0
|
||||
20250407,180800,716306760,10990,10990,10990,10990,0
|
||||
20250407,180700,716306760,10990,10990,10990,10990,0
|
||||
20250407,180600,716306760,10990,10990,10990,10990,0
|
||||
20250407,180500,716306760,10990,10990,10990,10990,0
|
||||
20250407,180400,716306760,10990,10990,10990,10990,0
|
||||
20250407,180300,716306760,10990,10990,10990,10990,0
|
||||
20250407,180200,716306760,10990,10990,10990,10990,0
|
||||
20250407,180100,716306760,10990,10990,10990,10990,0
|
||||
20250407,180000,716306760,10990,10990,10990,10990,0
|
||||
20250407,175900,716306760,10990,10990,10990,10990,0
|
||||
20250407,175800,716306760,10990,10990,10990,10990,0
|
||||
20250407,175700,716306760,10990,10990,10990,10990,0
|
||||
20250407,175600,716306760,10990,10990,10990,10990,0
|
||||
20250407,175500,716306760,10990,10990,10990,10990,978
|
||||
20250407,175400,716306760,10990,10990,10990,10990,0
|
||||
20250407,175300,716306760,10990,10990,10990,10990,0
|
||||
20250407,175200,716306760,10990,10990,10990,10990,0
|
||||
20250407,175100,716306760,10990,10990,10990,10990,0
|
||||
20250407,175000,716306760,10990,10990,10990,10990,0
|
||||
20250407,174900,716306760,10990,10990,10990,10990,0
|
||||
20250407,174800,716306760,10990,10990,10990,10990,0
|
||||
20250407,174700,716306760,10990,10990,10990,10990,0
|
||||
20250407,174600,716306760,10990,10990,10990,10990,0
|
||||
20250407,174500,716306760,10990,10990,10990,10990,0
|
||||
20250407,174400,716306760,10990,10990,10990,10990,0
|
||||
20250407,174300,716306760,10990,10990,10990,10990,0
|
||||
20250407,174200,716306760,10990,10990,10990,10990,0
|
||||
20250407,174100,716306760,10990,10990,10990,10990,0
|
||||
20250407,174000,716306760,10990,10990,10990,10990,0
|
||||
20250407,173900,716306760,10990,10990,10990,10990,0
|
||||
20250407,173800,716306760,10990,10990,10990,10990,0
|
||||
20250407,173700,716306760,10990,10990,10990,10990,0
|
||||
20250407,173600,716306760,10990,10990,10990,10990,0
|
||||
20250407,173500,716306760,10990,10990,10990,10990,0
|
||||
20250407,173400,716306760,10990,10990,10990,10990,0
|
||||
20250407,173300,716306760,10990,10990,10990,10990,0
|
||||
20250407,173200,716306760,10990,10990,10990,10990,0
|
||||
20250407,173100,716306760,10990,10990,10990,10990,0
|
||||
20250407,173000,716306760,10990,10990,10990,10990,0
|
||||
20250407,172900,716306760,10990,10990,10990,10990,0
|
||||
20250407,172800,716306760,10990,10990,10990,10990,0
|
||||
20250407,172700,716306760,10990,10990,10990,10990,0
|
||||
20250407,172600,716306760,10990,10990,10990,10990,0
|
||||
20250407,172500,716306760,10990,10990,10990,10990,978
|
||||
20250407,172400,716306760,10990,10990,10990,10990,0
|
||||
20250407,172300,716306760,10990,10990,10990,10990,0
|
||||
20250407,172200,716306760,10990,10990,10990,10990,0
|
||||
20250407,172100,716306760,10990,10990,10990,10990,0
|
||||
20250407,172000,716306760,10990,10990,10990,10990,0
|
||||
20250407,171900,716306760,10990,10990,10990,10990,0
|
||||
20250407,171800,716306760,10990,10990,10990,10990,0
|
||||
20250407,171700,716306760,10990,10990,10990,10990,0
|
||||
20250407,171600,716306760,10990,10990,10990,10990,0
|
||||
20250407,171500,716306760,10990,10990,10990,10990,0
|
||||
20250407,171400,716306760,10990,10990,10990,10990,0
|
||||
20250407,171300,716306760,10990,10990,10990,10990,0
|
||||
20250407,171200,716306760,10990,10990,10990,10990,0
|
||||
20250407,171100,716306760,10990,10990,10990,10990,0
|
||||
20250407,171000,716306760,10990,10990,10990,10990,0
|
||||
20250407,170900,716306760,10990,10990,10990,10990,0
|
||||
20250407,170800,716306760,10990,10990,10990,10990,0
|
||||
20250407,170700,716306760,10990,10990,10990,10990,0
|
||||
20250407,170600,716306760,10990,10990,10990,10990,0
|
||||
20250407,170500,716306760,10990,10990,10990,10990,0
|
||||
20250407,170400,716306760,10990,10990,10990,10990,0
|
||||
20250407,170300,716306760,10990,10990,10990,10990,0
|
||||
20250407,170200,716306760,10990,10990,10990,10990,0
|
||||
20250407,170100,716306760,10990,10990,10990,10990,0
|
||||
20250407,170000,716306760,10990,10990,10990,10990,0
|
||||
20250407,165900,716306760,10990,10990,10990,10990,0
|
||||
20250407,165800,716306760,10990,10990,10990,10990,0
|
||||
20250407,165700,716306760,10990,10990,10990,10990,0
|
||||
20250407,165600,716306760,10990,10990,10990,10990,0
|
||||
20250407,165500,716306760,10990,10990,10990,10990,978
|
||||
20250407,165400,716306760,10990,10990,10990,10990,0
|
||||
20250407,165300,716306760,10990,10990,10990,10990,0
|
||||
20250407,165200,716306760,10990,10990,10990,10990,0
|
||||
20250407,165100,716306760,10990,10990,10990,10990,0
|
||||
20250407,165000,716306760,10990,10990,10990,10990,0
|
||||
20250407,164900,716306760,10990,10990,10990,10990,0
|
||||
20250407,164800,716306760,10990,10990,10990,10990,0
|
||||
20250407,164700,716306760,10990,10990,10990,10990,0
|
||||
20250407,164600,716306760,10990,10990,10990,10990,0
|
||||
20250407,164500,716306760,10990,10990,10990,10990,0
|
||||
20250407,164400,716306760,10990,10990,10990,10990,0
|
||||
20250407,164300,716306760,10990,10990,10990,10990,0
|
||||
20250407,164200,716306760,10990,10990,10990,10990,0
|
||||
20250407,164100,716306760,10990,10990,10990,10990,0
|
||||
20250407,164000,716306760,10990,10990,10990,10990,0
|
||||
20250407,163900,716306760,10990,10990,10990,10990,0
|
||||
20250407,163800,716306760,10990,10990,10990,10990,0
|
||||
20250407,163700,716306760,10990,10990,10990,10990,0
|
||||
20250407,163600,716306760,10990,10990,10990,10990,0
|
||||
20250407,163500,716306760,10990,10990,10990,10990,0
|
||||
20250407,163400,716306760,10990,10990,10990,10990,0
|
||||
20250407,163300,716306760,10990,10990,10990,10990,0
|
||||
20250407,163200,716306760,10990,10990,10990,10990,0
|
||||
20250407,163100,716306760,10990,10990,10990,10990,0
|
||||
20250407,163000,716306760,10990,10990,10990,10990,0
|
||||
20250407,162900,716306760,10990,10990,10990,10990,0
|
||||
20250407,162800,716306760,10990,10990,10990,10990,0
|
||||
20250407,162700,716306760,10990,10990,10990,10990,0
|
||||
20250407,162600,716306760,10990,10990,10990,10990,0
|
||||
20250407,162500,716306760,10990,10990,10990,10990,978
|
||||
20250407,162400,716306760,10990,10990,10990,10990,0
|
||||
20250407,162300,716306760,10990,10990,10990,10990,0
|
||||
20250407,162200,716306760,10990,10990,10990,10990,0
|
||||
20250407,162100,716306760,10990,10990,10990,10990,0
|
||||
20250407,162000,716306760,10990,10990,10990,10990,0
|
||||
20250407,161900,716306760,10990,10990,10990,10990,0
|
||||
20250407,161800,716306760,10990,10990,10990,10990,0
|
||||
20250407,161700,716306760,10990,10990,10990,10990,0
|
||||
20250407,161600,716306760,10990,10990,10990,10990,0
|
||||
20250407,161500,716306760,10990,10990,10990,10990,0
|
||||
20250407,161400,716306760,10990,10990,10990,10990,0
|
||||
20250407,161300,716306760,10990,10990,10990,10990,0
|
||||
20250407,161200,716306760,10990,10990,10990,10990,0
|
||||
20250407,161100,716306760,10990,10990,10990,10990,0
|
||||
20250407,161000,716306760,10990,10990,10990,10990,0
|
||||
20250407,160900,716306760,10990,10990,10990,10990,0
|
||||
20250407,160800,716306760,10990,10990,10990,10990,0
|
||||
20250407,160700,716306760,10990,10990,10990,10990,0
|
||||
20250407,160600,716306760,10990,10990,10990,10990,0
|
||||
20250407,160500,716306760,10990,10990,10990,10990,0
|
||||
20250407,160400,716306760,10990,10990,10990,10990,0
|
||||
20250407,160300,716306760,10990,10990,10990,10990,0
|
||||
20250407,160200,716306760,10990,10990,10990,10990,0
|
||||
20250407,160100,716306760,10990,10990,10990,10990,0
|
||||
20250407,160000,716306760,10990,10990,10990,10990,0
|
||||
20250407,155900,716306760,10990,10990,10990,10990,0
|
||||
20250407,155800,716306760,10990,10990,10990,10990,0
|
||||
20250407,155700,716306760,10990,10990,10990,10990,0
|
||||
20250407,155600,716306760,10990,10990,10990,10990,0
|
||||
20250407,155500,716306760,10990,10990,10990,10990,978
|
||||
20250407,155400,716306760,10990,10990,10990,10990,0
|
||||
20250407,155300,716306760,10990,10990,10990,10990,0
|
||||
20250407,155200,716306760,10990,10990,10990,10990,0
|
||||
20250407,155100,716306760,10990,10990,10990,10990,0
|
||||
20250407,155000,716306760,10990,10990,10990,10990,0
|
||||
20250407,154900,716306760,10990,10990,10990,10990,0
|
||||
20250407,154800,716306760,10990,10990,10990,10990,0
|
||||
20250407,154700,716306760,10990,10990,10990,10990,0
|
||||
20250407,154600,716306760,10990,10990,10990,10990,0
|
||||
20250407,154500,716306760,10990,10990,10990,10990,0
|
||||
20250407,154400,716306760,10990,10990,10990,10990,0
|
||||
20250407,154300,716306760,10990,10990,10990,10990,0
|
||||
20250407,154200,716306760,10990,10990,10990,10990,0
|
||||
20250407,154100,716306760,10990,10990,10990,10990,0
|
||||
20250407,154000,716306760,10990,10990,10990,10990,0
|
||||
20250407,153900,716306760,10990,10990,10990,10990,0
|
||||
20250407,153800,716306760,10990,10990,10990,10990,0
|
||||
20250407,153700,716306760,10990,10990,10990,10990,0
|
||||
20250407,153600,716306760,10990,10990,10990,10990,0
|
||||
20250407,153500,716306760,10990,10990,10990,10990,0
|
||||
20250407,153400,716306760,10990,10990,10990,10990,0
|
||||
20250407,153300,716306760,10990,10990,10990,10990,0
|
||||
20250407,153200,716306760,10990,10990,10990,10990,0
|
||||
20250407,153100,716306760,10990,10990,10990,10990,0
|
||||
20250407,153000,716306760,10990,10990,10990,10990,978
|
||||
20250407,152900,705558540,11080,11080,11080,11080,0
|
||||
20250407,152800,705558540,11080,11080,11080,11080,0
|
||||
20250407,152700,705558540,11080,11080,11080,11080,0
|
||||
20250407,152600,705558540,11080,11080,11080,11080,0
|
||||
20250407,152500,705558540,11080,11080,11080,11080,0
|
||||
20250407,152400,705558540,11080,11080,11080,11080,0
|
||||
20250407,152300,705558540,11080,11080,11080,11080,0
|
||||
20250407,152200,705558540,11080,11080,11080,11080,0
|
||||
20250407,152100,705558540,11080,11080,11080,11080,0
|
||||
20250407,152000,705558540,11080,11080,11080,11080,0
|
||||
20250407,151900,705558540,11080,10960,11080,10960,816
|
||||
20250407,151800,696577910,10990,10960,10990,10960,111
|
||||
20250407,151700,695359760,10960,10980,10990,10960,112
|
||||
20250407,151600,694130150,10980,10960,10980,10960,239
|
||||
20250407,151500,691510570,10950,10950,10980,10950,97
|
||||
20250407,151400,690448120,10980,10980,10990,10980,250
|
||||
20250407,151300,687702820,10990,11010,11010,10990,2159
|
||||
20250407,151200,663944670,11080,11030,11080,11010,483
|
||||
20250407,151100,658623750,11080,11080,11080,11080,0
|
||||
20250407,151000,658623750,11080,11080,11080,11080,1
|
||||
20250407,150900,658612670,11030,11050,11050,11030,304
|
||||
20250407,150800,655259530,11050,11050,11050,11050,1
|
||||
20250407,150700,655248480,11050,11050,11050,11050,12
|
||||
20250407,150600,655115880,11110,11110,11110,11110,1
|
||||
20250407,150500,655104770,11050,11040,11050,11040,177
|
||||
20250407,150400,653149790,11050,11050,11050,11050,13
|
||||
20250407,150300,653006140,11030,11030,11030,11030,0
|
||||
20250407,150200,653006140,11030,11050,11050,11030,519
|
||||
20250407,150100,647278450,11060,11060,11060,11050,807
|
||||
20250407,150000,638358580,11110,11110,11110,11110,0
|
||||
20250407,145900,638358580,11110,11110,11110,11110,0
|
||||
20250407,145800,638358580,11110,11110,11110,11110,6
|
||||
20250407,145700,638291920,11070,11080,11080,11070,488
|
||||
20250407,145600,632886840,11080,11080,11080,11080,0
|
||||
20250407,145500,632886840,11080,11110,11110,11080,5
|
||||
20250407,145400,632831410,11090,11090,11090,11090,130
|
||||
20250407,145300,631389710,11080,11080,11080,11080,0
|
||||
20250407,145200,631389710,11080,11080,11080,11080,1
|
||||
20250407,145100,631378630,11080,11080,11080,11080,60
|
||||
20250407,145000,630713830,11110,11110,11110,11110,1
|
||||
20250407,144900,630702720,11080,11080,11080,11080,191
|
||||
20250407,144800,628586440,11090,11100,11100,11090,153
|
||||
20250407,144700,626889170,11100,11090,11100,11090,56
|
||||
20250407,144600,626267630,11090,11090,11090,11090,34
|
||||
20250407,144500,625890570,11100,11090,11100,11090,18
|
||||
20250407,144400,625690940,11090,11090,11090,11090,0
|
||||
20250407,144300,625690940,11090,11100,11100,11090,208
|
||||
20250407,144200,623384140,11100,11100,11100,11100,100
|
||||
20250407,144100,622274140,11100,11090,11100,11080,12
|
||||
20250407,144000,622141150,11110,11090,11110,11090,52
|
||||
20250407,143900,621564430,11080,11100,11100,11080,222
|
||||
20250407,143800,619102650,11120,11120,11120,11120,0
|
||||
20250407,143700,619102650,11120,11110,11120,11110,58
|
||||
20250407,143600,618458260,11100,11100,11100,11100,55
|
||||
20250407,143500,617847760,11070,11070,11070,11070,0
|
||||
20250407,143400,617847760,11070,11080,11080,11070,112
|
||||
20250407,143300,616607400,11080,11080,11080,11080,50
|
||||
20250407,143200,616053400,11120,11120,11120,11120,0
|
||||
20250407,143100,616053400,11120,11120,11120,11120,0
|
||||
20250407,143000,616053400,11120,11120,11120,11120,0
|
||||
20250407,142900,616053400,11120,11120,11120,11120,0
|
||||
20250407,142800,616053400,11120,11120,11120,11120,0
|
||||
20250407,142700,616053400,11120,11050,11120,11050,73
|
||||
20250407,142600,615246680,11130,11130,11130,11130,0
|
||||
20250407,142500,615246680,11130,11130,11130,11130,0
|
||||
20250407,142400,615246680,11130,11130,11130,11130,0
|
||||
20250407,142300,615246680,11130,11130,11130,11130,0
|
||||
20250407,142200,615246680,11130,11130,11130,11130,0
|
||||
20250407,142100,615246680,11130,11130,11130,11130,0
|
||||
20250407,142000,615246680,11130,11130,11130,11130,0
|
||||
20250407,141900,615246680,11130,11060,11130,11060,101
|
||||
20250407,141800,614129550,11040,11040,11050,11040,473
|
||||
20250407,141700,608904130,11040,11040,11040,11040,222
|
||||
20250407,141600,606453250,11050,11050,11060,11050,27
|
||||
20250407,141500,606154890,11050,11060,11060,11050,707
|
||||
20250407,141400,598338530,11060,11080,11080,11060,544
|
||||
20250407,141300,592321320,11100,11100,11100,11100,10
|
||||
20250407,141200,592210320,11130,11130,11130,11130,0
|
||||
20250407,141100,592210320,11130,11130,11130,11130,1
|
||||
20250407,141000,592199190,11080,11080,11080,11080,98
|
||||
20250407,140900,591113350,11060,11060,11060,11060,1
|
||||
20250407,140800,591102290,11080,11080,11080,11080,209
|
||||
20250407,140700,588786570,11060,11100,11100,11060,1025
|
||||
20250407,140600,577431360,11140,11140,11140,11140,0
|
||||
20250407,140500,577431360,11140,11140,11140,11140,1
|
||||
20250407,140400,577420220,11140,11140,11140,11140,0
|
||||
20250407,140300,577420220,11140,11140,11140,11140,0
|
||||
20250407,140200,577420220,11140,11140,11140,11140,0
|
||||
20250407,140100,577420220,11140,11140,11140,11140,0
|
||||
20250407,140000,577420220,11140,11140,11140,11140,0
|
||||
20250407,135900,577420220,11140,11140,11140,11140,0
|
||||
20250407,135800,577420220,11140,11100,11140,11090,1309
|
||||
20250407,135700,562902000,11140,11140,11140,11140,1
|
||||
20250407,135600,562890860,11090,11090,11090,11090,0
|
||||
20250407,135500,562890860,11090,11090,11090,11090,0
|
||||
20250407,135400,562890860,11090,11090,11090,11090,0
|
||||
20250407,135300,562890860,11090,11090,11090,11090,0
|
||||
20250407,135200,562890860,11090,11090,11090,11090,100
|
||||
20250407,135100,561781860,11090,11110,11110,11090,400
|
||||
20250407,135000,557342260,11150,11150,11150,11150,0
|
||||
20250407,134900,557342260,11150,11150,11150,11150,0
|
||||
20250407,134800,557342260,11150,11100,11150,11100,11
|
||||
20250407,134700,557219910,11150,11150,11150,11150,0
|
||||
20250407,134600,557219910,11150,11150,11150,11150,0
|
||||
20250407,134500,557219910,11150,11150,11150,11150,45
|
||||
20250407,134400,556718160,11150,11110,11150,11110,200
|
||||
20250407,134300,554496000,11150,11150,11150,11150,1
|
||||
20250407,134200,554484850,11110,11120,11120,11110,337
|
||||
20250407,134100,550740070,11150,11150,11150,11150,1
|
||||
20250407,134000,550728920,11120,11120,11120,11120,500
|
||||
20250407,133900,545168920,11130,11150,11150,11130,84
|
||||
20250407,133800,544233900,11140,11150,11150,11140,2
|
||||
20250407,133700,544211610,11160,11160,11160,11160,0
|
||||
20250407,133600,544211610,11160,11160,11160,11160,0
|
||||
20250407,133500,544211610,11160,11160,11160,11120,562
|
||||
20250407,133400,537962090,11130,11170,11170,11130,202
|
||||
20250407,133300,535713790,11170,11170,11170,11170,0
|
||||
20250407,133200,535713790,11170,11170,11170,11170,0
|
||||
20250407,133100,535713790,11170,11170,11170,11130,271
|
||||
20250407,133000,532689520,11130,11140,11140,11130,508
|
||||
20250407,132900,527030440,11150,11150,11150,11150,10
|
||||
20250407,132800,526918940,11170,11150,11170,11150,49
|
||||
20250407,132700,526372410,11150,11150,11150,11150,0
|
||||
20250407,132600,526372410,11150,11150,11150,11150,173
|
||||
20250407,132500,524443460,11180,11180,11180,11180,0
|
||||
20250407,132400,524443460,11180,11180,11180,11180,50
|
||||
20250407,132300,523884460,11180,11180,11180,11180,1
|
||||
20250407,132200,523873280,11190,11190,11190,11190,0
|
||||
20250407,132100,523873280,11190,11190,11190,11190,0
|
||||
20250407,132000,523873280,11190,11190,11190,11190,0
|
||||
20250407,131900,523873280,11190,11190,11190,11190,0
|
||||
20250407,131800,523873280,11190,11150,11190,11150,122
|
||||
20250407,131700,522512740,11150,11150,11150,11150,0
|
||||
20250407,131600,522512740,11150,11150,11150,11150,0
|
||||
20250407,131500,522512740,11150,11150,11150,11150,0
|
||||
20250407,131400,522512740,11150,11150,11150,11150,653
|
||||
20250407,131300,515231790,11150,11150,11150,11150,0
|
||||
20250407,131200,515231790,11150,11150,11150,11150,0
|
||||
20250407,131100,515231790,11150,11150,11150,11150,0
|
||||
20250407,131000,515231790,11150,11150,11150,11150,0
|
||||
20250407,130900,515231790,11150,11150,11150,11150,0
|
||||
20250407,130800,515231790,11150,11150,11150,11150,60
|
||||
20250407,130700,514562790,11190,11190,11190,11190,0
|
||||
20250407,130600,514562790,11190,11190,11190,11190,1
|
||||
20250407,130500,514551600,11190,11190,11190,11190,0
|
||||
20250407,130400,514551600,11190,11190,11190,11190,1
|
||||
20250407,130300,514540410,11140,11140,11140,11140,59
|
||||
20250407,130200,513883150,11150,11150,11150,11150,1
|
||||
20250407,130100,513872000,11170,11170,11170,11170,116
|
||||
20250407,130000,512576280,11160,11160,11160,11160,0
|
||||
20250407,125900,512576280,11160,11160,11160,11160,0
|
||||
20250407,125800,512576280,11160,11160,11160,11160,1
|
||||
20250407,125700,512565120,11150,11150,11150,11150,0
|
||||
20250407,125600,512565120,11150,11150,11150,11150,0
|
||||
20250407,125500,512565120,11150,11150,11150,11150,0
|
||||
20250407,125400,512565120,11150,11150,11150,11150,0
|
||||
20250407,125300,512565120,11150,11150,11150,11150,18
|
||||
20250407,125200,512364420,11110,11130,11130,11110,430
|
||||
20250407,125100,507584940,11130,11130,11130,11130,0
|
||||
20250407,125000,507584940,11130,11130,11130,11130,0
|
||||
20250407,124900,507584940,11130,11130,11130,11130,0
|
||||
20250407,124800,507584940,11130,11130,11130,11130,0
|
||||
20250407,124700,507584940,11130,11130,11130,11130,0
|
||||
20250407,124600,507584940,11130,11130,11130,11130,0
|
||||
20250407,124500,507584940,11130,11130,11130,11130,72
|
||||
20250407,124400,506783580,11130,11130,11130,11130,28
|
||||
20250407,124300,506471940,11130,11130,11130,11130,0
|
||||
20250407,124200,506471940,11130,11130,11130,11130,0
|
||||
20250407,124100,506471940,11130,11130,11130,11130,5
|
||||
20250407,124000,506416290,11130,11130,11130,11130,0
|
||||
20250407,123900,506416290,11130,11130,11130,11130,0
|
||||
20250407,123800,506416290,11130,11130,11130,11130,0
|
||||
20250407,123700,506416290,11130,11130,11130,11130,0
|
||||
20250407,123600,506416290,11130,11130,11130,11130,50
|
||||
20250407,123500,505859790,11110,11110,11110,11110,14
|
||||
20250407,123400,505704250,11120,11120,11120,11120,0
|
||||
20250407,123300,505704250,11120,11120,11120,11120,18
|
||||
20250407,123200,505504090,11120,11120,11120,11120,0
|
||||
20250407,123100,505504090,11120,11120,11120,11120,30
|
||||
20250407,123000,505170490,11120,11130,11130,11120,58
|
||||
20250407,122900,504525240,11130,11130,11130,11130,0
|
||||
20250407,122800,504525240,11130,11140,11140,11130,414
|
||||
20250407,122700,499913310,11140,11140,11140,11140,5
|
||||
20250407,122600,499857610,11140,11140,11140,11140,7
|
||||
20250407,122500,499779630,11130,11130,11130,11130,152
|
||||
20250407,122400,498087870,11130,11130,11130,11130,574
|
||||
20250407,122300,491699250,11140,11140,11140,11140,17
|
||||
20250407,122200,491509870,11150,11160,11160,11150,450
|
||||
20250407,122100,486491970,11190,11190,11190,11190,0
|
||||
20250407,122000,486491970,11190,11190,11190,11190,0
|
||||
20250407,121900,486491970,11190,11190,11190,11190,0
|
||||
20250407,121800,486491970,11190,11190,11190,11190,11
|
||||
20250407,121700,486368880,11150,11150,11150,11150,0
|
||||
20250407,121600,486368880,11150,11150,11150,11150,0
|
||||
20250407,121500,486368880,11150,11150,11150,11150,0
|
||||
20250407,121400,486368880,11150,11150,11150,11150,15
|
||||
20250407,121300,486201630,11150,11150,11150,11150,0
|
||||
20250407,121200,486201630,11150,11150,11150,11150,0
|
||||
20250407,121100,486201630,11150,11150,11150,11150,0
|
||||
20250407,121000,486201630,11150,11150,11150,11150,0
|
||||
20250407,120900,486201630,11150,11150,11150,11150,11
|
||||
20250407,120800,486078980,11140,11160,11160,11140,329
|
||||
20250407,120700,482410460,11200,11200,11200,11200,0
|
||||
20250407,120600,482410460,11200,11200,11200,11200,0
|
||||
20250407,120500,482410460,11200,11200,11200,11200,0
|
||||
20250407,120400,482410460,11200,11200,11200,11200,31
|
||||
20250407,120300,482063260,11220,11220,11220,11220,0
|
||||
20250407,120200,482063260,11220,11220,11220,11220,0
|
||||
20250407,120100,482063260,11220,11220,11220,11220,299
|
||||
20250407,120000,478708480,11220,11170,11220,11170,3
|
||||
20250407,115900,478674920,11170,11160,11170,11160,18
|
||||
20250407,115800,478474020,11230,11190,11230,11150,236
|
||||
20250407,115700,475839750,11240,11240,11240,11240,0
|
||||
20250407,115600,475839750,11240,11230,11240,11230,5
|
||||
20250407,115500,475783590,11180,11180,11180,11180,0
|
||||
20250407,115400,475783590,11180,11180,11180,11180,0
|
||||
20250407,115300,475783590,11180,11230,11230,11180,141
|
||||
20250407,115200,474206650,11190,11190,11190,11190,0
|
||||
20250407,115100,474206650,11190,11190,11190,11190,0
|
||||
20250407,115000,474206650,11190,11180,11190,11180,15
|
||||
20250407,114900,474038940,11230,11230,11230,11230,1
|
||||
20250407,114800,474027710,11180,11200,11200,11180,90
|
||||
20250407,114700,473020600,11200,11200,11200,11200,0
|
||||
20250407,114600,473020600,11200,11200,11200,11200,0
|
||||
20250407,114500,473020600,11200,11200,11200,11200,0
|
||||
20250407,114400,473020600,11200,11250,11250,11200,8
|
||||
20250407,114300,472930950,11180,11180,11180,11180,0
|
||||
20250407,114200,472930950,11180,11180,11180,11180,0
|
||||
20250407,114100,472930950,11180,11180,11180,11180,15
|
||||
20250407,114000,472763250,11190,11190,11190,11190,1
|
||||
20250407,113900,472752060,11180,11180,11180,11180,0
|
||||
20250407,113800,472752060,11180,11180,11180,11180,0
|
||||
20250407,113700,472752060,11180,11180,11180,11180,0
|
||||
20250407,113600,472752060,11180,11180,11180,11180,0
|
||||
20250407,113500,472752060,11180,11180,11180,11180,0
|
||||
20250407,113400,472752060,11180,11180,11180,11180,0
|
||||
20250407,113300,472752060,11180,11180,11180,11180,0
|
||||
20250407,113200,472752060,11180,11220,11220,11180,89
|
||||
20250407,113100,471755570,11220,11220,11220,11220,0
|
||||
20250407,113000,471755570,11220,11220,11220,11220,0
|
||||
20250407,112900,471755570,11220,11210,11220,11210,311
|
||||
20250407,112800,468269160,11280,11280,11280,11280,1
|
||||
20250407,112700,468257880,11220,11220,11220,11220,139
|
||||
20250407,112600,466698300,11300,11300,11300,11300,0
|
||||
20250407,112500,466698300,11300,11250,11300,11240,168
|
||||
20250407,112400,464808200,11320,11320,11320,11320,0
|
||||
20250407,112300,464808200,11320,11320,11320,11320,0
|
||||
20250407,112200,464808200,11320,11320,11320,11320,1
|
||||
20250407,112100,464796880,11250,11250,11250,11250,140
|
||||
20250407,112000,463221880,11250,11260,11260,11250,66
|
||||
20250407,111900,462478930,11340,11340,11340,11340,0
|
||||
20250407,111800,462478930,11340,11340,11340,11340,0
|
||||
20250407,111700,462478930,11340,11340,11340,11340,3
|
||||
20250407,111600,462444910,11340,11340,11340,11340,0
|
||||
20250407,111500,462444910,11340,11340,11340,11340,0
|
||||
20250407,111400,462444910,11340,11340,11340,11340,0
|
||||
20250407,111300,462444910,11340,11340,11340,11340,0
|
||||
20250407,111200,462444910,11340,11340,11340,11340,1
|
||||
20250407,111100,462433570,11250,11300,11300,11250,600
|
||||
20250407,111000,455667860,11350,11350,11350,11350,0
|
||||
20250407,110900,455667860,11350,11330,11350,11330,201
|
||||
20250407,110800,453388940,11330,11300,11330,11300,445
|
||||
20250407,110700,448360410,11330,11330,11330,11330,0
|
||||
20250407,110600,448360410,11330,11330,11330,11330,0
|
||||
20250407,110500,448360410,11330,11320,11330,11320,201
|
||||
20250407,110400,446085080,11320,11320,11320,11320,10
|
||||
20250407,110300,445971880,11320,11310,11320,11310,75
|
||||
20250407,110200,445122970,11310,11310,11310,11310,1
|
||||
20250407,110100,445111660,11300,11300,11300,11300,25
|
||||
20250407,110000,444829160,11320,11320,11320,11320,4
|
||||
20250407,105900,444783880,11300,11300,11300,11300,0
|
||||
20250407,105800,444783880,11300,11300,11300,11300,0
|
||||
20250407,105700,444783880,11300,11300,11300,11300,2
|
||||
20250407,105600,444761280,11300,11300,11300,11300,3
|
||||
20250407,105500,444727380,11300,11270,11300,11270,181
|
||||
20250407,105400,442683570,11270,11270,11270,11270,22
|
||||
20250407,105300,442435630,11270,11270,11270,11270,0
|
||||
20250407,105200,442435630,11270,11270,11270,11270,0
|
||||
20250407,105100,442435630,11270,11250,11270,11250,11
|
||||
20250407,105000,442311860,11270,11270,11270,11270,0
|
||||
20250407,104900,442311860,11270,11250,11270,11250,9
|
||||
20250407,104800,442210520,11250,11250,11250,11250,1
|
||||
20250407,104700,442199270,11270,11270,11270,11270,0
|
||||
20250407,104600,442199270,11270,11270,11270,11270,0
|
||||
20250407,104500,442199270,11270,11270,11270,11270,0
|
||||
20250407,104400,442199270,11270,11270,11270,11270,0
|
||||
20250407,104300,442199270,11270,11280,11280,11270,11
|
||||
20250407,104200,442075240,11200,11200,11200,11200,0
|
||||
20250407,104100,442075240,11200,11240,11240,11200,61
|
||||
20250407,104000,441391410,11250,11250,11250,11250,111
|
||||
20250407,103900,440142660,11250,11320,11320,11250,45
|
||||
20250407,103800,439636060,11320,11280,11320,11280,54
|
||||
20250407,103700,439026800,11280,11280,11280,11280,3
|
||||
20250407,103600,438992960,11280,11280,11280,11280,4
|
||||
20250407,103500,438947840,11300,11300,11300,11300,120
|
||||
20250407,103400,437591840,11330,11290,11330,11290,305
|
||||
20250407,103300,434146330,11290,11290,11290,11290,0
|
||||
20250407,103200,434146330,11290,11290,11290,11290,0
|
||||
20250407,103100,434146330,11290,11290,11290,11290,0
|
||||
20250407,103000,434146330,11290,11250,11290,11250,366
|
||||
20250407,102900,430017860,11280,11280,11290,11250,519
|
||||
20250407,102800,424163050,11290,11270,11290,11270,501
|
||||
20250407,102700,418513100,11280,11280,11280,11280,0
|
||||
20250407,102600,418513100,11280,11280,11280,11280,0
|
||||
20250407,102500,418513100,11280,11220,11280,11220,82
|
||||
20250407,102400,417589290,11200,11180,11200,11180,18
|
||||
20250407,102300,417387790,11170,11170,11170,11170,0
|
||||
20250407,102200,417387790,11170,11170,11170,11170,1
|
||||
20250407,102100,417376620,11120,11120,11120,11120,0
|
||||
20250407,102000,417376620,11120,11120,11130,11120,58
|
||||
20250407,101900,416731140,11110,11110,11110,11110,78
|
||||
20250407,101800,415864560,11120,11130,11130,11120,301
|
||||
20250407,101700,412514440,11090,11090,11090,11090,0
|
||||
20250407,101600,412514440,11090,11090,11090,11090,33
|
||||
20250407,101500,412148470,11090,11120,11120,11080,171
|
||||
20250407,101400,410252090,11100,11100,11100,11100,32
|
||||
20250407,101300,409896890,11100,11140,11140,11100,607
|
||||
20250407,101200,403148040,11140,11140,11140,11140,60
|
||||
20250407,101100,402479640,11110,11110,11110,11110,0
|
||||
20250407,101000,402479640,11110,11110,11110,11110,0
|
||||
20250407,100900,402479640,11110,11110,11110,11110,0
|
||||
20250407,100800,402479640,11110,11110,11110,11110,31
|
||||
20250407,100700,402135230,11110,11110,11110,11110,120
|
||||
20250407,100600,400802030,11100,11100,11100,11100,8
|
||||
20250407,100500,400713230,11110,11110,11110,11110,0
|
||||
20250407,100400,400713230,11110,11120,11120,11110,299
|
||||
20250407,100300,397391020,11110,11110,11110,11110,0
|
||||
20250407,100200,397391020,11110,11110,11200,11110,98
|
||||
20250407,100100,396302150,11140,11140,11140,11140,165
|
||||
20250407,100000,394464050,11100,11100,11100,11100,107
|
||||
20250407,095900,393276350,11100,11100,11100,11100,195
|
||||
20250407,095800,391111850,11090,11090,11090,11090,0
|
||||
20250407,095700,391111850,11090,11100,11110,11090,526
|
||||
20250407,095600,385273440,11140,11140,11140,11140,1
|
||||
20250407,095500,385262300,11140,11140,11140,11140,10
|
||||
20250407,095400,385150900,11140,11140,11140,11140,0
|
||||
20250407,095300,385150900,11140,11140,11140,11140,180
|
||||
20250407,095200,383145700,11140,11140,11140,11140,1
|
||||
20250407,095100,383134560,11140,11110,11140,11110,189
|
||||
20250407,095000,381031590,11050,11110,11110,11050,71
|
||||
20250407,094900,380244930,11110,11220,11220,11100,1909
|
||||
20250407,094800,359005910,11220,11170,11220,11160,522
|
||||
20250407,094700,353176830,11230,11200,11230,11160,488
|
||||
20250407,094600,347706850,11160,11160,11160,11160,23
|
||||
20250407,094500,347450170,11160,11160,11160,11160,12
|
||||
20250407,094400,347316250,11160,11160,11160,11160,26
|
||||
20250407,094300,347026090,11160,11220,11220,11160,3291
|
||||
20250407,094200,310215740,11220,11260,11260,11220,162
|
||||
20250407,094100,308397820,11260,11220,11260,11220,57
|
||||
20250407,094000,307757880,11270,11250,11270,11250,58
|
||||
20250407,093900,307105000,11250,11210,11250,11210,121
|
||||
20250407,093800,305744210,11210,11210,11210,11210,16
|
||||
20250407,093700,305564850,11210,11210,11210,11210,0
|
||||
20250407,093600,305564850,11210,11210,11210,11210,28
|
||||
20250407,093500,305250970,11210,11230,11230,11210,125
|
||||
20250407,093400,303849220,11240,11240,11240,11240,1
|
||||
20250407,093300,303837980,11240,11210,11240,11210,279
|
||||
20250407,093200,300709400,11210,11240,11240,11210,23
|
||||
20250407,093100,300450970,11240,11240,11240,11240,0
|
||||
20250407,093000,300450970,11240,11190,11240,11190,253
|
||||
20250407,092900,297619450,11200,11200,11200,11190,2105
|
||||
20250407,092800,274055440,11200,11240,11250,11200,5897
|
||||
20250407,092700,207816610,11250,11250,11250,11250,153
|
||||
20250407,092600,206095360,11240,11240,11240,11240,0
|
||||
20250407,092500,206095360,11240,11250,11250,11240,876
|
||||
20250407,092400,196248510,11250,11250,11250,11250,0
|
||||
20250407,092300,196248510,11250,11270,11270,11250,1559
|
||||
20250407,092200,178692110,11330,11330,11340,11330,1078
|
||||
20250407,092100,166478090,11330,11330,11330,11330,20
|
||||
20250407,092000,166251490,11260,11300,11300,11260,229
|
||||
20250407,091900,163666770,11300,11300,11300,11300,0
|
||||
20250407,091800,163666770,11300,11300,11300,11300,1
|
||||
20250407,091700,163655470,11320,11390,11390,11320,112
|
||||
20250407,091600,162380650,11330,11330,11330,11330,0
|
||||
20250407,091500,162380650,11330,11310,11330,11300,360
|
||||
20250407,091400,158308100,11310,11310,11310,11310,5
|
||||
20250407,091300,158251550,11270,11220,11270,11210,3311
|
||||
20250407,091200,121067220,11230,11230,11240,11230,699
|
||||
20250407,091100,113217300,11240,11240,11240,11240,320
|
||||
20250407,091000,109620500,11230,11260,11280,11230,1135
|
||||
20250407,090900,96864250,11250,11260,11260,11250,341
|
||||
20250407,090800,93026000,11240,11270,11270,11240,604
|
||||
20250407,090700,86232520,11260,11320,11320,11260,80
|
||||
20250407,090600,85328000,11250,11260,11270,11250,934
|
||||
20250407,090500,74816110,11260,11290,11290,11260,166
|
||||
20250407,090400,72946410,11260,11310,11310,11260,1583
|
||||
20250407,090300,55073560,11320,11390,11390,11320,1833
|
||||
20250407,090200,34234660,11380,11430,11430,11330,410
|
||||
20250407,090100,29572300,11440,11600,11610,11440,672
|
||||
20250407,090000,21856160,11610,11610,11610,11530,1883
|
||||
|
Reference in New Issue
Block a user